| Apr 17 2024 |
1319 |
625.87 |
| Apr 17 2024 |
1336 |
590.23 |
| Apr 17 2024 |
2130 |
604.48 |
| Apr 10 2024 |
1342 |
625.87 |
| Apr 10 2024 |
1326 |
590.23 |
| Apr 10 2024 |
2125 |
604.48 |
| Apr 03 2024 |
1315 |
625.87 |
| Apr 03 2024 |
1337 |
590.23 |
| Apr 03 2024 |
2134 |
604.48 |
| Mar 27 2024 |
1344 |
625.87 |
| Mar 27 2024 |
1342 |
590.23 |
| Mar 27 2024 |
2171 |
604.48 |
| Mar 21 2024 |
1332 |
625.87 |
| Mar 21 2024 |
1350 |
590.23 |
| Mar 21 2024 |
2167 |
604.48 |
| Mar 14 2024 |
1333 |
625.4 |
| Mar 14 2024 |
1358 |
590.23 |
| Mar 14 2024 |
2132 |
604.3 |
| Mar 07 2024 |
1329 |
625.4 |
| Mar 07 2024 |
1360 |
590.23 |
| Mar 07 2024 |
2139 |
604.3 |
| Feb 29 2024 |
1322 |
625.4 |
| Feb 29 2024 |
1360 |
590.23 |
| Feb 29 2024 |
2154 |
604.3 |
| Feb 22 2024 |
664 |
537.29 |
| Feb 22 2024 |
1000 |
537.29 |
| Feb 15 2024 |
658 |
537.29 |
| Feb 15 2024 |
1008 |
537.29 |
| Feb 08 2024 |
656 |
537.29 |
| Feb 08 2024 |
994 |
537.29 |
| Feb 01 2024 |
651 |
537.29 |
| Feb 01 2024 |
989 |
537.29 |
| Jan 25 2024 |
635 |
537.29 |
| Jan 25 2024 |
975 |
537.29 |
| Jan 18 2024 |
632 |
537.29 |
| Jan 18 2024 |
976 |
537.29 |
| Jan 11 2024 |
633 |
537.29 |
| Jan 11 2024 |
976 |
537.29 |
| Jan 04 2024 |
632 |
537.29 |
| Jan 04 2024 |
969 |
537.29 |
| Dec 28 2023 |
632 |
537.29 |
| Dec 28 2023 |
969 |
537.29 |
| Dec 21 2023 |
632 |
537.29 |
| Dec 21 2023 |
969 |
537.29 |
| Dec 14 2023 |
632 |
537.29 |
| Dec 14 2023 |
969 |
537.29 |
| Dec 07 2023 |
632 |
537.29 |
| Dec 07 2023 |
969 |
537.29 |
| Nov 30 2023 |
631 |
537.29 |
| Nov 30 2023 |
969 |
537.29 |
| Nov 23 2023 |
632 |
537.29 |
| Nov 23 2023 |
947 |
537.29 |
| Nov 16 2023 |
631 |
537.29 |
| Nov 16 2023 |
939 |
537.29 |
| Nov 09 2023 |
629 |
537.29 |
| Nov 09 2023 |
935 |
537.29 |
| Nov 02 2023 |
629 |
537.29 |
| Nov 02 2023 |
934 |
537.29 |
| Oct 26 2023 |
630 |
537.29 |
| Oct 26 2023 |
947 |
537.29 |
| Oct 19 2023 |
629 |
537.29 |
| Oct 19 2023 |
930 |
537.29 |
| Oct 12 2023 |
628 |
537.29 |
| Oct 12 2023 |
913 |
537.29 |
| Oct 05 2023 |
631 |
537.29 |
| Oct 05 2023 |
888 |
537.29 |
| Sep 28 2023 |
630 |
537.29 |
| Sep 28 2023 |
880 |
537.29 |
| Sep 21 2023 |
628 |
537.29 |
| Sep 21 2023 |
881 |
537.29 |
| Sep 14 2023 |
628 |
537.29 |
| Sep 14 2023 |
908 |
537.29 |
| Sep 07 2023 |
636 |
537.29 |
| Sep 07 2023 |
920 |
537.29 |
| Aug 31 2023 |
628 |
537.29 |
| Aug 31 2023 |
915 |
537.29 |
| Aug 24 2023 |
633 |
537.29 |
| Aug 24 2023 |
923 |
537.29 |
| Aug 17 2023 |
655 |
537.29 |
| Aug 17 2023 |
939 |
537.29 |
| Aug 10 2023 |
696 |
537.29 |
| Aug 10 2023 |
974 |
537.29 |
| Aug 03 2023 |
691 |
537.29 |
| Aug 03 2023 |
976 |
537.29 |
| Jul 27 2023 |
714 |
537.29 |
| Jul 27 2023 |
1007 |
537.29 |
| Jul 20 2023 |
715 |
537.29 |
| Jul 20 2023 |
924 |
537.29 |
| Jul 13 2023 |
718 |
537.29 |
| Jul 13 2023 |
921 |
537.29 |
| Jul 06 2023 |
709 |
537.29 |
| Jul 06 2023 |
917 |
537.29 |
| Jun 29 2023 |
709 |
537.29 |
| Jun 29 2023 |
919 |
537.29 |
| Jun 22 2023 |
700 |
537.29 |
| Jun 22 2023 |
906 |
537.29 |
| Jun 15 2023 |
717 |
537.29 |
| Jun 15 2023 |
891 |
537.29 |
| Jun 08 2023 |
714 |
537.29 |
| Jun 08 2023 |
887 |
537.29 |
| Jun 01 2023 |
713 |
537.29 |
| Jun 01 2023 |
874 |
537.29 |
| May 25 2023 |
715 |
537.29 |
| May 25 2023 |
850 |
537.29 |
| May 18 2023 |
690 |
537.29 |
| May 18 2023 |
837 |
537.29 |
| May 11 2023 |
425 |
483.33 |
| May 11 2023 |
463 |
483.33 |
| May 04 2023 |
418 |
483.33 |
| May 04 2023 |
456 |
483.33 |
| Apr 27 2023 |
414 |
483.33 |
| Apr 27 2023 |
471 |
483.33 |
| Apr 20 2023 |
422 |
483.33 |
| Apr 20 2023 |
468 |
483.33 |
| Apr 13 2023 |
412 |
483.33 |
| Apr 13 2023 |
461 |
483.33 |
| Apr 06 2023 |
417 |
483.33 |
| Apr 06 2023 |
462 |
483.33 |
| Mar 30 2023 |
414 |
483.33 |
| Mar 30 2023 |
454 |
483.33 |
| Mar 23 2023 |
427 |
483.33 |
| Mar 23 2023 |
467 |
483.33 |
| Mar 16 2023 |
425 |
483.33 |
| Mar 16 2023 |
466 |
483.33 |
| Mar 09 2023 |
424 |
483.33 |
| Mar 09 2023 |
466 |
483.33 |
| Mar 02 2023 |
424 |
483.33 |
| Mar 02 2023 |
474 |
483.33 |
| Feb 23 2023 |
424 |
483.33 |
| Feb 23 2023 |
474 |
483.33 |
| Feb 16 2023 |
421 |
483.33 |
| Feb 16 2023 |
474 |
483.33 |
| Feb 09 2023 |
424 |
483.33 |
| Feb 09 2023 |
473 |
483.33 |
| Feb 02 2023 |
419 |
483.33 |
| Feb 02 2023 |
470 |
483.33 |
| Jan 26 2023 |
422 |
483.33 |
| Jan 26 2023 |
502 |
483.33 |
| Jan 19 2023 |
420 |
483.33 |
| Jan 19 2023 |
501 |
483.33 |
| Jan 12 2023 |
420 |
483.33 |
| Jan 12 2023 |
501 |
483.33 |
| Jan 05 2023 |
420 |
483.33 |
| Jan 05 2023 |
502 |
483.33 |
| Dec 29 2022 |
420 |
483.33 |
| Dec 29 2022 |
502 |
483.33 |
| Dec 22 2022 |
420 |
483.33 |
| Dec 22 2022 |
502 |
483.33 |
| Dec 15 2022 |
420 |
483.33 |
| Dec 15 2022 |
503 |
483.33 |
| Dec 08 2022 |
418 |
483.33 |
| Dec 08 2022 |
503 |
483.33 |
| Dec 01 2022 |
418 |
483.33 |
| Dec 01 2022 |
503 |
483.33 |
| Nov 24 2022 |
418 |
483.33 |
| Nov 24 2022 |
503 |
483.33 |
| Nov 17 2022 |
418 |
483.33 |
| Nov 17 2022 |
504 |
483.33 |
| Nov 10 2022 |
418 |
483.33 |
| Nov 10 2022 |
504 |
483.33 |
| Nov 03 2022 |
418 |
483.33 |
| Nov 03 2022 |
504 |
483.33 |
| Oct 27 2022 |
418 |
483.33 |
| Oct 27 2022 |
504 |
483.33 |
| Oct 20 2022 |
418 |
483.33 |
| Oct 20 2022 |
508 |
483.33 |
| Oct 13 2022 |
418 |
483.33 |
| Oct 13 2022 |
506 |
483.33 |
| Oct 06 2022 |
419 |
483.33 |
| Oct 06 2022 |
506 |
483.33 |
| Sep 29 2022 |
419 |
483.33 |
| Sep 29 2022 |
504 |
483.33 |
| Sep 22 2022 |
421 |
483.33 |
| Sep 22 2022 |
503 |
483.33 |
| Sep 15 2022 |
420 |
483.33 |
| Sep 15 2022 |
503 |
483.33 |
| Sep 08 2022 |
421 |
483.33 |
| Sep 08 2022 |
501 |
483.33 |
| Sep 01 2022 |
416 |
483.33 |
| Sep 01 2022 |
503 |
483.33 |
| Aug 25 2022 |
414 |
483.33 |
| Aug 25 2022 |
505 |
483.33 |
| Aug 18 2022 |
413 |
483.33 |
| Aug 18 2022 |
504 |
483.33 |
| Aug 11 2022 |
413 |
483.33 |
| Aug 11 2022 |
507 |
483.33 |
| Aug 04 2022 |
416 |
483.33 |
| Aug 04 2022 |
514 |
483.33 |
| Jul 28 2022 |
417 |
483.33 |
| Jul 28 2022 |
516 |
483.33 |
| Jul 21 2022 |
421 |
483.33 |
| Jul 21 2022 |
516 |
483.33 |
| Jul 14 2022 |
421 |
483.33 |
| Jul 14 2022 |
520 |
483.33 |
| Jul 07 2022 |
419 |
483.33 |
| Jul 07 2022 |
515 |
483.33 |
| Jun 30 2022 |
421 |
483.33 |
| Jun 30 2022 |
514 |
483.33 |
| Jun 23 2022 |
428 |
483.33 |
| Jun 23 2022 |
516 |
483.33 |
| Jun 16 2022 |
437 |
483.33 |
| Jun 16 2022 |
523 |
483.33 |
| Jun 09 2022 |
436 |
483.33 |
| Jun 09 2022 |
530 |
483.33 |
| Jun 02 2022 |
429 |
483.33 |
| Jun 02 2022 |
533 |
483.33 |
| May 26 2022 |
426 |
483.33 |
| May 26 2022 |
530 |
483.33 |
| May 19 2022 |
418 |
483.33 |
| May 19 2022 |
526 |
483.33 |
