| Jun 23 2017 |
17091 |
489.28 |
| Jun 23 2017 |
22529 |
489.28 |
| Jun 16 2017 |
17136 |
489.28 |
| Jun 16 2017 |
22516 |
489.28 |
| Jun 09 2017 |
15410 |
470.8 |
| Jun 09 2017 |
19993 |
470.8 |
| Jun 02 2017 |
15434 |
470.8 |
| Jun 02 2017 |
20266 |
470.8 |
| May 26 2017 |
15571 |
470.8 |
| May 26 2017 |
20329 |
470.8 |
| May 19 2017 |
15588 |
470.8 |
| May 19 2017 |
20579 |
470.8 |
| May 12 2017 |
16237 |
475.3 |
| May 12 2017 |
21335 |
475.3 |
| May 05 2017 |
16204 |
475.3 |
| May 05 2017 |
21339 |
475.3 |
| Apr 28 2017 |
15364 |
469.67 |
| Apr 28 2017 |
20267 |
469.67 |
| Apr 21 2017 |
15602 |
469.67 |
| Apr 21 2017 |
20467 |
469.67 |
| Apr 14 2017 |
14923 |
462.28 |
| Apr 14 2017 |
19446 |
462.28 |
| Apr 07 2017 |
15038 |
462.28 |
| Apr 07 2017 |
19191 |
462.28 |
| Mar 31 2017 |
15366 |
462.28 |
| Mar 31 2017 |
19394 |
462.28 |
| Mar 24 2017 |
15232 |
462.28 |
| Mar 24 2017 |
19133 |
462.28 |
| Mar 17 2017 |
15333 |
462.28 |
| Mar 17 2017 |
19291 |
462.28 |
| Mar 10 2017 |
14082 |
448.25 |
| Mar 10 2017 |
17444 |
448.25 |
| Mar 03 2017 |
13976 |
448.25 |
| Mar 03 2017 |
17346 |
448.25 |
| Feb 24 2017 |
13929 |
448.25 |
| Feb 24 2017 |
17376 |
448.25 |
| Feb 17 2017 |
13735 |
448.25 |
| Feb 17 2017 |
17421 |
448.25 |
| Feb 10 2017 |
13782 |
448.25 |
| Feb 10 2017 |
17522 |
448.25 |
| Feb 03 2017 |
13788 |
448.25 |
| Feb 03 2017 |
17495 |
448.25 |
| Jan 27 2017 |
13819 |
448.25 |
| Jan 27 2017 |
17508 |
448.25 |
| Jan 20 2017 |
13792 |
448.25 |
| Jan 20 2017 |
17462 |
448.25 |
| Jan 13 2017 |
13796 |
448.25 |
| Jan 13 2017 |
17437 |
448.25 |
| Jan 06 2017 |
13797 |
448.25 |
| Jan 06 2017 |
17439 |
448.25 |
| Dec 30 2016 |
13804 |
448.25 |
| Dec 30 2016 |
17446 |
448.25 |
| Dec 23 2016 |
13804 |
448.25 |
| Dec 23 2016 |
17446 |
448.25 |
| Dec 16 2016 |
13799 |
448.25 |
| Dec 16 2016 |
17441 |
448.25 |
| Dec 09 2016 |
13805 |
448.25 |
| Dec 09 2016 |
17440 |
448.25 |
| Dec 02 2016 |
13805 |
448.25 |
| Dec 02 2016 |
17441 |
448.25 |
| Nov 25 2016 |
13802 |
448.25 |
| Nov 25 2016 |
17439 |
448.25 |
| Nov 18 2016 |
13802 |
448.25 |
| Nov 18 2016 |
17439 |
448.25 |
| Nov 11 2016 |
13802 |
448.25 |
| Nov 11 2016 |
17429 |
448.25 |
| Nov 04 2016 |
13802 |
448.25 |
| Nov 04 2016 |
17429 |
448.25 |
| Oct 28 2016 |
13803 |
448.25 |
| Oct 28 2016 |
17446 |
448.25 |
| Oct 21 2016 |
13805 |
448.25 |
| Oct 21 2016 |
17460 |
448.25 |
| Oct 14 2016 |
13764 |
448.25 |
| Oct 14 2016 |
17440 |
448.25 |
| Oct 07 2016 |
13782 |
448.25 |
| Oct 07 2016 |
17448 |
448.25 |
| Sep 30 2016 |
13815 |
448.25 |
| Sep 30 2016 |
17464 |
448.25 |
| Sep 23 2016 |
13818 |
448.25 |
| Sep 23 2016 |
17336 |
448.25 |
| Sep 16 2016 |
13892 |
448.25 |
| Sep 16 2016 |
17364 |
448.25 |
| Sep 09 2016 |
13982 |
448.25 |
| Sep 09 2016 |
17445 |
448.25 |
| Sep 02 2016 |
14147 |
448.25 |
| Sep 02 2016 |
17589 |
448.25 |
| Aug 26 2016 |
14202 |
448.25 |
| Aug 26 2016 |
17370 |
448.25 |
| Aug 19 2016 |
14234 |
448.25 |
| Aug 19 2016 |
17398 |
448.25 |
| Aug 12 2016 |
14405 |
448.25 |
| Aug 12 2016 |
18961 |
448.25 |
| Aug 05 2016 |
14338 |
448.25 |
| Aug 05 2016 |
19075 |
448.25 |
| Jul 29 2016 |
14399 |
448.25 |
| Jul 29 2016 |
19254 |
448.25 |
| Jul 22 2016 |
14608 |
448.25 |
| Jul 22 2016 |
19468 |
448.25 |
| Jun 22 2016 |
14864 |
447.84 |
| Jun 22 2016 |
20443 |
447.84 |
| Jun 15 2016 |
14908 |
447.84 |
| Jun 15 2016 |
20637 |
447.84 |
| Jun 08 2016 |
16455 |
461.52 |
| Jun 08 2016 |
22797 |
461.52 |
| Jun 01 2016 |
16511 |
461.52 |
| Jun 01 2016 |
23093 |
461.52 |
| May 25 2016 |
16433 |
461.52 |
| May 25 2016 |
22943 |
461.52 |
| May 18 2016 |
16609 |
461.52 |
| May 18 2016 |
23159 |
461.52 |
| May 11 2016 |
15814 |
454.71 |
| May 11 2016 |
22113 |
454.71 |
| May 04 2016 |
15714 |
454.71 |
| May 04 2016 |
22009 |
454.71 |
| Apr 27 2016 |
16369 |
457.91 |
| Apr 27 2016 |
22844 |
457.91 |
| Apr 20 2016 |
16668 |
460.56 |
| Apr 20 2016 |
23246 |
460.56 |
| Apr 13 2016 |
16529 |
460.56 |
| Apr 13 2016 |
23197 |
460.56 |
| Apr 06 2016 |
16585 |
460.56 |
| Apr 06 2016 |
23446 |
460.56 |
| Mar 30 2016 |
16472 |
460.56 |
| Mar 30 2016 |
23271 |
460.56 |
| Mar 23 2016 |
12027 |
418.84 |
| Mar 23 2016 |
16998 |
418.84 |
| Oct 08 2014 |
8194 |
378.27 |
| Oct 08 2014 |
12793 |
378.27 |
| Oct 01 2014 |
8200 |
378.27 |
| Oct 01 2014 |
12806 |
378.27 |
| Sep 24 2014 |
8232 |
378.27 |
| Sep 24 2014 |
12795 |
378.27 |
| Sep 17 2014 |
8175 |
378.27 |
| Sep 17 2014 |
13397 |
427.22 |
| Sep 17 2014 |
16049 |
402.74 |
| Sep 10 2014 |
8187 |
378.27 |
| Sep 10 2014 |
13276 |
427.22 |
| Sep 10 2014 |
16061 |
402.74 |
| Sep 03 2014 |
8204 |
378.27 |
| Sep 03 2014 |
13273 |
427.22 |
| Sep 03 2014 |
16128 |
402.74 |
| Aug 27 2014 |
8128 |
378.27 |
| Aug 27 2014 |
13393 |
427.22 |
| Aug 27 2014 |
16155 |
402.74 |
| Aug 20 2014 |
8128 |
378.27 |
| Aug 20 2014 |
11990 |
412.99 |
| Aug 20 2014 |
16000 |
401.42 |
| Aug 13 2014 |
8114 |
378.27 |
| Aug 13 2014 |
12033 |
412.99 |
| Aug 13 2014 |
16069 |
401.42 |
| Aug 06 2014 |
8229 |
378.27 |
| Aug 06 2014 |
12074 |
412.99 |
| Aug 06 2014 |
16130 |
401.42 |
| Jul 30 2014 |
8252 |
378.27 |
| Jul 30 2014 |
12079 |
412.99 |
| Jul 30 2014 |
16246 |
401.42 |
| Jul 23 2014 |
8236 |
378.27 |
| Jul 23 2014 |
11995 |
412.99 |
| Jul 23 2014 |
16163 |
401.42 |
| Jul 16 2014 |
8311 |
378.27 |
| Jul 16 2014 |
11991 |
412.99 |
| Jul 16 2014 |
16163 |
401.42 |
| Jul 09 2014 |
8328 |
378.27 |
| Jul 09 2014 |
12084 |
412.99 |
| Jul 09 2014 |
16156 |
401.42 |
| Jul 02 2014 |
8398 |
378.27 |
| Jul 02 2014 |
12198 |
412.99 |
| Jul 02 2014 |
16318 |
401.42 |
| Jun 25 2014 |
8471 |
378.27 |
| Jun 25 2014 |
12330 |
412.99 |
| Jun 25 2014 |
16341 |
401.42 |
| Jun 18 2014 |
8507 |
378.27 |
| Jun 18 2014 |
9318 |
380.97 |
| Jun 18 2014 |
13389 |
380.3 |
| Jun 11 2014 |
8518 |
378.27 |
| Jun 11 2014 |
9377 |
380.97 |
| Jun 11 2014 |
13560 |
380.3 |
| Jun 04 2014 |
8588 |
378.27 |
| Jun 04 2014 |
9133 |
376.05 |
| Jun 04 2014 |
13171 |
376.5 |
| May 28 2014 |
8588 |
378.27 |
| May 28 2014 |
8925 |
373.33 |
| May 28 2014 |
11481 |
363.54 |
| May 21 2014 |
8615 |
378.27 |
| May 21 2014 |
8991 |
373.33 |
| May 21 2014 |
11518 |
363.54 |
| May 14 2014 |
8690 |
378.27 |
| May 14 2014 |
9076 |
373.33 |
| May 14 2014 |
11594 |
363.54 |
| May 07 2014 |
8450 |
378.27 |
| May 07 2014 |
8954 |
373.33 |
| May 07 2014 |
11463 |
363.54 |
| Apr 30 2014 |
8783 |
378.27 |
| Apr 30 2014 |
9274 |
373.33 |
| Apr 30 2014 |
11775 |
363.54 |
| Apr 23 2014 |
9004 |
378.27 |
| Apr 23 2014 |
9375 |
373.33 |
| Apr 23 2014 |
11945 |
363.54 |
| Apr 16 2014 |
9035 |
378.27 |
| Apr 16 2014 |
8795 |
367.77 |
| Apr 16 2014 |
11878 |
363.54 |
| Apr 09 2014 |
9362 |
378.27 |
| Apr 09 2014 |
8893 |
367.77 |
| Apr 09 2014 |
12064 |
363.54 |
| Apr 02 2014 |
9398 |
378.27 |
| Apr 02 2014 |
8995 |
367.77 |
| Apr 02 2014 |
11794 |
363.54 |
| Mar 26 2014 |
9248 |
378.27 |
| Mar 26 2014 |
9217 |
367.77 |
| Mar 26 2014 |
11875 |
363.54 |
| Mar 19 2014 |
9222 |
378.27 |
| Mar 19 2014 |
7962 |
353.43 |
| Mar 19 2014 |
10207 |
349.34 |
| Mar 12 2014 |
9247 |
378.27 |
| Mar 12 2014 |
8005 |
353.43 |
| Mar 12 2014 |
10316 |
349.34 |
| Mar 05 2014 |
9143 |
378.27 |
| Mar 05 2014 |
7953 |
352.93 |
| Mar 05 2014 |
10271 |
349.34 |
| Feb 26 2014 |
9124 |
378.27 |
| Feb 26 2014 |
7982 |
352.93 |
| Feb 26 2014 |
10305 |
349.34 |
| Feb 19 2014 |
9170 |
378.27 |
| Feb 19 2014 |
8028 |
352.93 |
| Feb 19 2014 |
10360 |
349.34 |
| Feb 12 2014 |
9164 |
378.27 |
| Feb 12 2014 |
8053 |
352.93 |
| Feb 12 2014 |
10372 |
349.34 |
| Feb 05 2014 |
9202 |
378.27 |
| Feb 05 2014 |
8145 |
352.93 |
| Feb 05 2014 |
10444 |
349.34 |
| Jan 29 2014 |
9157 |
378.27 |
| Jan 29 2014 |
8205 |
352.93 |
| Jan 29 2014 |
10472 |
349.34 |
| Jan 22 2014 |
9122 |
378.27 |
| Jan 22 2014 |
8197 |
352.93 |
| Jan 22 2014 |
10442 |
349.34 |
| Jan 15 2014 |
9129 |
378.27 |
| Jan 15 2014 |
8233 |
352.93 |
| Jan 15 2014 |
10471 |
349.34 |
| Jan 08 2014 |
9091 |
378.27 |
| Jan 08 2014 |
8246 |
352.93 |
| Jan 08 2014 |
10475 |
349.34 |
| Jan 01 2014 |
9091 |
378.27 |
| Jan 01 2014 |
8246 |
352.93 |
| Jan 01 2014 |
10477 |
349.34 |
| Dec 25 2013 |
9091 |
378.27 |
| Dec 25 2013 |
8246 |
352.93 |
| Dec 25 2013 |
10478 |
349.34 |
| Dec 18 2013 |
9091 |
378.27 |
| Dec 18 2013 |
8246 |
352.93 |
| Dec 18 2013 |
10478 |
349.34 |
| Dec 11 2013 |
9092 |
378.27 |
| Dec 11 2013 |
8246 |
352.93 |
| Dec 11 2013 |
10477 |
349.34 |
| Dec 04 2013 |
9093 |
378.27 |
| Dec 04 2013 |
8247 |
352.93 |
| Dec 04 2013 |
10478 |
349.34 |
| Nov 27 2013 |
9093 |
378.27 |
| Nov 27 2013 |
8247 |
352.93 |
| Nov 27 2013 |
10478 |
349.34 |
| Nov 20 2013 |
9093 |
378.27 |
| Nov 20 2013 |
8247 |
352.93 |
| Nov 20 2013 |
10479 |
349.34 |
| Nov 13 2013 |
9093 |
378.27 |
| Nov 13 2013 |
8247 |
352.93 |
| Nov 13 2013 |
10479 |
349.34 |
| Nov 06 2013 |
9093 |
378.27 |
| Nov 06 2013 |
8247 |
352.93 |
| Nov 06 2013 |
10479 |
349.34 |
| Oct 30 2013 |
9093 |
378.27 |
| Oct 30 2013 |
8247 |
352.93 |
| Oct 30 2013 |
10479 |
349.34 |
| Oct 23 2013 |
9089 |
378.27 |
| Oct 23 2013 |
8246 |
352.93 |
| Oct 23 2013 |
10475 |
349.34 |
| Oct 16 2013 |
9124 |
378.27 |
| Oct 16 2013 |
8231 |
352.93 |
| Oct 16 2013 |
10478 |
349.34 |
| Oct 09 2013 |
8222 |
352.93 |
| Oct 09 2013 |
10811 |
352.93 |
| Oct 02 2013 |
15910 |
445.57 |
| Oct 02 2013 |
8217 |
352.93 |
| Oct 02 2013 |
10816 |
352.93 |
| Sep 25 2013 |
15891 |
445.57 |
| Sep 25 2013 |
8156 |
352.93 |
| Sep 25 2013 |
10780 |
352.93 |
| Sep 18 2013 |
15747 |
445.57 |
| Sep 18 2013 |
8141 |
352.93 |
| Sep 18 2013 |
10709 |
352.93 |
| Sep 11 2013 |
15704 |
445.57 |
| Sep 11 2013 |
8124 |
352.93 |
| Sep 11 2013 |
10646 |
352.93 |
| Sep 04 2013 |
15871 |
445.57 |
| Sep 04 2013 |
8138 |
352.93 |
| Sep 04 2013 |
10677 |
352.93 |
| Aug 28 2013 |
15803 |
445.57 |
| Aug 28 2013 |
8160 |
352.93 |
| Aug 28 2013 |
10703 |
352.93 |
| Aug 21 2013 |
15903 |
445.57 |
| Aug 21 2013 |
8209 |
352.93 |
| Aug 21 2013 |
10765 |
352.93 |
| Aug 14 2013 |
15901 |
445.57 |
| Aug 14 2013 |
8261 |
352.93 |
| Aug 14 2013 |
10506 |
352.93 |
| Aug 07 2013 |
15896 |
445.57 |
| Aug 07 2013 |
8395 |
352.93 |
| Aug 07 2013 |
10634 |
352.93 |
| Jul 31 2013 |
16165 |
445.57 |
| Jul 31 2013 |
8469 |
352.93 |
| Jul 31 2013 |
10713 |
352.93 |
| Jul 24 2013 |
16054 |
445.57 |
| Jul 24 2013 |
8412 |
351.06 |
| Jul 24 2013 |
10570 |
351.06 |
| Jul 17 2013 |
16104 |
445.57 |
| Jul 17 2013 |
8435 |
351.06 |
| Jul 17 2013 |
10595 |
351.06 |
| Jul 10 2013 |
16226 |
445.57 |
| Jul 10 2013 |
8543 |
351.06 |
| Jul 10 2013 |
10713 |
351.06 |
| Jul 03 2013 |
16212 |
445.57 |
| Jul 03 2013 |
8628 |
351.06 |
| Jul 03 2013 |
10718 |
351.06 |
| Jun 26 2013 |
16161 |
445.57 |
| Jun 26 2013 |
8797 |
351.06 |
| Jun 26 2013 |
10852 |
351.06 |
| Jun 19 2013 |
16327 |
445.57 |
| Jun 19 2013 |
10015 |
362.83 |
| Jun 19 2013 |
12178 |
362.83 |
| Jun 12 2013 |
16392 |
445.57 |
| Jun 12 2013 |
10088 |
362.83 |
| Jun 12 2013 |
12366 |
362.83 |
| Jun 05 2013 |
16303 |
445.57 |
| Jun 05 2013 |
10114 |
364.69 |
| Jun 05 2013 |
12525 |
364.69 |
| May 29 2013 |
16218 |
445.57 |
| May 29 2013 |
10838 |
371.45 |
| May 29 2013 |
13416 |
371.45 |
| May 22 2013 |
16508 |
445.57 |
| May 22 2013 |
11010 |
371.45 |
| May 22 2013 |
13675 |
371.45 |
| May 15 2013 |
16503 |
445.57 |
| May 15 2013 |
11079 |
371.26 |
| May 15 2013 |
13662 |
371.26 |
| May 08 2013 |
16494 |
445.57 |
| May 08 2013 |
11033 |
371.26 |
| May 08 2013 |
13600 |
371.26 |
| May 01 2013 |
16854 |
445.57 |
| May 01 2013 |
11161 |
371.26 |
| May 01 2013 |
13779 |
371.26 |
| Apr 24 2013 |
16406 |
445.57 |
| Apr 24 2013 |
11181 |
371.45 |
| Apr 24 2013 |
13788 |
371.45 |
| Apr 17 2013 |
16466 |
445.57 |
| Apr 17 2013 |
11217 |
371.45 |
| Apr 17 2013 |
13872 |
371.45 |
| Apr 10 2013 |
16450 |
445.57 |
| Apr 10 2013 |
11113 |
371.45 |
| Apr 10 2013 |
13835 |
371.45 |
| Apr 03 2013 |
16441 |
445.57 |
| Apr 03 2013 |
12093 |
382.37 |
| Apr 03 2013 |
16888 |
395.01 |
| Mar 27 2013 |
16779 |
445.57 |
| Mar 27 2013 |
12085 |
382.37 |
| Mar 27 2013 |
16986 |
395.01 |
| Mar 20 2013 |
16687 |
445.57 |
| Mar 20 2013 |
11901 |
382.37 |
| Mar 20 2013 |
16937 |
395.01 |
| Mar 13 2013 |
12448 |
445.57 |
| Mar 13 2013 |
16922 |
395.01 |
| Oct 19 2012 |
15573 |
445.57 |
| Oct 19 2012 |
10147 |
377.76 |
| Oct 19 2012 |
15664 |
394.71 |
| Sep 23 2012 |
10085 |
377.76 |
| Sep 23 2012 |
13340 |
377.76 |
| Aug 31 2012 |
9851 |
377.76 |
| Aug 31 2012 |
13105 |
377.76 |
| Aug 24 2012 |
9752 |
377.76 |
| Aug 24 2012 |
13009 |
377.76 |
| Aug 10 2012 |
9498 |
377.76 |
| Aug 10 2012 |
12775 |
377.76 |
| Aug 03 2012 |
9361 |
377.76 |
| Aug 03 2012 |
12635 |
377.76 |
| Jul 27 2012 |
8767 |
373.19 |
| Jul 27 2012 |
11901 |
373.19 |
| Jul 06 2012 |
8405 |
373.19 |
| Jul 06 2012 |
11637 |
373.19 |
| Jun 22 2012 |
7519 |
370.62 |
| Jun 22 2012 |
10934 |
370.62 |
| Jun 15 2012 |
7545 |
370.62 |
| Jun 15 2012 |
11386 |
370.62 |
| Apr 13 2012 |
3950 |
344.4 |
| Apr 13 2012 |
7552 |
344.4 |
| Apr 06 2012 |
3768 |
344.4 |
| Apr 06 2012 |
7421 |
344.4 |
| Mar 27 2012 |
3657 |
344.4 |
| Mar 27 2012 |
7307 |
344.4 |
| Sep 23 2011 |
4531 |
344.4 |
| Sep 23 2011 |
6373 |
344.4 |
| Sep 16 2011 |
4501 |
344.4 |
| Sep 16 2011 |
6363 |
344.4 |
| Sep 10 2011 |
4394 |
344.4 |
| Sep 10 2011 |
6231 |
344.4 |
| Sep 02 2011 |
4380 |
344.4 |
| Sep 02 2011 |
6160 |
344.4 |
| Aug 26 2011 |
4381 |
344.4 |
| Aug 26 2011 |
6160 |
344.4 |
| Aug 19 2011 |
4220 |
344.4 |
| Aug 19 2011 |
5563 |
344.4 |
| Aug 12 2011 |
4116 |
344.4 |
| Aug 12 2011 |
5491 |
344.4 |
| Aug 05 2011 |
4086 |
344.4 |
| Aug 05 2011 |
5426 |
344.4 |
| Jul 29 2011 |
4052 |
344.4 |
| Jul 29 2011 |
5391 |
344.4 |
| Jul 22 2011 |
3842 |
344.4 |
| Jul 22 2011 |
5138 |
344.4 |
| Jul 15 2011 |
3624 |
344.4 |
| Jul 15 2011 |
4902 |
344.4 |
| Jul 08 2011 |
3296 |
344.4 |
| Jul 08 2011 |
4646 |
344.4 |
| Jul 01 2011 |
2430 |
344.4 |
| Jul 01 2011 |
3671 |
344.4 |
| May 29 2011 |
2971 |
371.08 |
| May 29 2011 |
4448 |
371.08 |
| May 06 2011 |
1318 |
357.91 |
| May 06 2011 |
3081 |
371.08 |
| May 06 2011 |
1136 |
275.61 |
| May 06 2011 |
3318 |
334.87 |
| Apr 22 2011 |
1293 |
357.91 |
| Apr 22 2011 |
2605 |
343.13 |
| Apr 22 2011 |
1172 |
265.7 |
| Apr 22 2011 |
2953 |
315.11 |
| Apr 01 2011 |
1230 |
357.91 |
| Apr 01 2011 |
2745 |
343.13 |
| Apr 01 2011 |
1464 |
268.41 |
| Apr 01 2011 |
2816 |
305.64 |
| Oct 15 2010 |
2217 |
357.91 |
| Oct 15 2010 |
3946 |
357.81 |
| Oct 15 2010 |
2038 |
274.94 |
| Oct 15 2010 |
3911 |
314.69 |
| Aug 15 2010 |
2089 |
357.91 |
| Aug 15 2010 |
3810 |
357.81 |
| Aug 15 2010 |
1957 |
274.94 |
| Aug 15 2010 |
3807 |
314.69 |
| Aug 01 2010 |
2030 |
353.99 |
| Aug 01 2010 |
3744 |
357.81 |
| Aug 01 2010 |
1825 |
274.94 |
| Aug 01 2010 |
3612 |
314.03 |
| Jul 15 2010 |
3223 |
351.18 |
| Jul 15 2010 |
1721 |
274.94 |
| Jul 15 2010 |
2519 |
289.78 |
| Jul 01 2010 |
5166 |
409.06 |
| Jul 01 2010 |
2904 |
325.22 |
| Jul 01 2010 |
5478 |
362.26 |
| Jun 15 2010 |
2219 |
386.99 |
| Jun 15 2010 |
4998 |
409.06 |
| Jun 15 2010 |
4364 |
385.99 |
| Jun 15 2010 |
6594 |
394.77 |
| Jun 01 2010 |
2106 |
386.99 |
| Jun 01 2010 |
4537 |
409.06 |
| Jun 01 2010 |
4103 |
398.12 |
| Jun 01 2010 |
6428 |
402.01 |
| May 27 2010 |
4026 |
409.06 |
| May 27 2010 |
1445 |
294.51 |
| May 27 2010 |
4980 |
380.42 |
| May 15 2010 |
1926 |
386.99 |
| May 15 2010 |
4531 |
420 |
| May 15 2010 |
3651 |
389.23 |
| May 15 2010 |
6175 |
405.75 |
| Apr 30 2010 |
3364 |
389.23 |
| Apr 30 2010 |
5924 |
405.75 |
| Apr 15 2010 |
1923 |
386.99 |
| Apr 15 2010 |
3461 |
396.29 |
| Apr 15 2010 |
2900 |
389.23 |
| Apr 15 2010 |
5618 |
405.75 |
| Apr 02 2010 |
1575 |
386.99 |
| Apr 02 2010 |
2818 |
396.29 |
| Apr 02 2010 |
2469 |
389.23 |
| Apr 02 2010 |
4886 |
405.75 |
| Aug 30 2009 |
1216 |
386.99 |
| Aug 30 2009 |
1655 |
383.19 |
| Aug 30 2009 |
1863 |
389.23 |
| Aug 30 2009 |
3087 |
405.75 |
| Aug 15 2009 |
1216 |
386.99 |
| Aug 15 2009 |
1631 |
370.6 |
| Aug 15 2009 |
1863 |
389.23 |
| Aug 15 2009 |
3227 |
412.3 |
| Aug 01 2009 |
1297 |
396.17 |
| Aug 01 2009 |
1317 |
346.37 |
| Aug 01 2009 |
1890 |
389.23 |
| Aug 01 2009 |
3035 |
401.2 |
| Jul 15 2009 |
1270 |
396.17 |
| Jul 15 2009 |
1331 |
346.37 |
| Jul 15 2009 |
1974 |
398.14 |
| Jul 15 2009 |
2790 |
390.35 |
| Jul 01 2009 |
1274 |
396.17 |
| Jul 01 2009 |
1072 |
346.37 |
| Jul 01 2009 |
1721 |
393.45 |
| Jul 01 2009 |
2633 |
393.52 |
| Jun 15 2009 |
1085 |
346.37 |
| Jun 15 2009 |
1532 |
378.04 |
| Jun 15 2009 |
2171 |
367.31 |
| Jun 01 2009 |
1370 |
407.56 |
| Jun 01 2009 |
1018 |
346.37 |
| Jun 01 2009 |
1412 |
386.72 |
| Jun 01 2009 |
2274 |
381.84 |
| May 15 2009 |
1370 |
407.56 |
| May 15 2009 |
1002 |
346.37 |
| May 15 2009 |
1613 |
405.53 |
| May 15 2009 |
2518 |
392.22 |
| May 01 2009 |
1280 |
407.56 |
| May 01 2009 |
862 |
343.87 |
| May 01 2009 |
1600 |
405.53 |
| May 01 2009 |
2490 |
403.05 |
| Apr 15 2009 |
1164 |
407.56 |
| Apr 15 2009 |
847 |
343.87 |
| Apr 15 2009 |
1612 |
405.53 |
| Apr 15 2009 |
2422 |
403.05 |
| Apr 01 2009 |
1164 |
407.56 |
| Apr 01 2009 |
834 |
343.87 |
| Apr 01 2009 |
1605 |
405.53 |
| Apr 01 2009 |
2409 |
403.05 |
| Oct 14 2008 |
1164 |
407.56 |
| Oct 14 2008 |
811 |
343.87 |
| Oct 14 2008 |
1386 |
405.53 |
| Oct 14 2008 |
2220 |
403.05 |
| Jul 13 2008 |
1943 |
413.3 |
