| Jul 23 2014 |
9677 |
472.29 |
| Jul 23 2014 |
26356 |
472.29 |
| Jul 16 2014 |
9795 |
472.29 |
| Jul 16 2014 |
26321 |
472.29 |
| Jul 09 2014 |
9578 |
472.29 |
| Jul 09 2014 |
26394 |
472.29 |
| Jul 02 2014 |
9827 |
472.29 |
| Jul 02 2014 |
26610 |
472.29 |
| Jun 25 2014 |
9666 |
472.29 |
| Jun 25 2014 |
26721 |
472.29 |
| Jun 18 2014 |
12224 |
550.9 |
| Jun 18 2014 |
36127 |
550.9 |
| Jun 11 2014 |
12589 |
550.9 |
| Jun 11 2014 |
36242 |
550.9 |
| Jun 04 2014 |
12808 |
550.9 |
| Jun 04 2014 |
36566 |
550.9 |
| May 28 2014 |
12929 |
550.9 |
| May 28 2014 |
36369 |
550.9 |
| May 21 2014 |
12970 |
550.9 |
| May 21 2014 |
36541 |
550.9 |
| May 14 2014 |
13243 |
550.9 |
| May 14 2014 |
36729 |
550.9 |
| May 07 2014 |
12565 |
550.9 |
| May 07 2014 |
36222 |
550.9 |
| Apr 30 2014 |
13150 |
550.9 |
| Apr 30 2014 |
37061 |
550.9 |
| Apr 23 2014 |
13550 |
550.9 |
| Apr 23 2014 |
37573 |
550.9 |
| Apr 16 2014 |
13255 |
550.9 |
| Apr 16 2014 |
37263 |
550.9 |
| Apr 09 2014 |
13289 |
550.9 |
| Apr 09 2014 |
37934 |
550.9 |
| Apr 02 2014 |
12949 |
550.9 |
| Apr 02 2014 |
37257 |
550.9 |
| Mar 26 2014 |
12968 |
550.9 |
| Mar 26 2014 |
37151 |
550.9 |
| Mar 19 2014 |
13038 |
550.9 |
| Mar 19 2014 |
37135 |
550.9 |
| Mar 12 2014 |
13023 |
550.9 |
| Mar 12 2014 |
37124 |
550.9 |
| Mar 05 2014 |
12860 |
550.9 |
| Mar 05 2014 |
36801 |
550.9 |
| Feb 26 2014 |
12995 |
550.9 |
| Feb 26 2014 |
36670 |
550.9 |
| Feb 19 2014 |
13087 |
550.9 |
| Feb 19 2014 |
36670 |
550.9 |
| Feb 12 2014 |
13253 |
550.9 |
| Feb 12 2014 |
36583 |
550.9 |
| Feb 05 2014 |
13187 |
550.9 |
| Feb 05 2014 |
36718 |
550.9 |
| Jan 29 2014 |
13187 |
550.9 |
| Jan 29 2014 |
36707 |
550.9 |
| Jan 22 2014 |
13212 |
550.9 |
| Jan 22 2014 |
36522 |
550.9 |
| Jan 15 2014 |
13212 |
550.9 |
| Jan 15 2014 |
36600 |
550.9 |
| Jan 08 2014 |
13212 |
550.9 |
| Jan 08 2014 |
36517 |
550.9 |
| Jan 01 2014 |
13212 |
550.9 |
| Jan 01 2014 |
36524 |
550.9 |
| Dec 25 2013 |
13294 |
550.9 |
| Dec 25 2013 |
36549 |
550.9 |
| Dec 18 2013 |
13294 |
550.9 |
| Dec 18 2013 |
36549 |
550.9 |
| Dec 11 2013 |
13295 |
550.9 |
| Dec 11 2013 |
36550 |
550.9 |
| Dec 04 2013 |
13295 |
550.9 |
| Dec 04 2013 |
36552 |
550.9 |
| Nov 27 2013 |
13295 |
550.9 |
| Nov 27 2013 |
36552 |
550.9 |
| Nov 20 2013 |
13296 |
550.9 |
| Nov 20 2013 |
36553 |
550.9 |
| Nov 13 2013 |
13296 |
550.9 |
| Nov 13 2013 |
36554 |
550.9 |
| Nov 06 2013 |
13296 |
550.9 |
| Nov 06 2013 |
36555 |
550.9 |
| Oct 30 2013 |
13296 |
550.9 |
| Oct 30 2013 |
36553 |
550.9 |
| Oct 23 2013 |
13296 |
550.9 |
| Oct 23 2013 |
36547 |
550.9 |
| Oct 16 2013 |
13170 |
550.9 |
| Oct 16 2013 |
36457 |
550.9 |
| Oct 09 2013 |
12991 |
550.9 |
| Oct 09 2013 |
36087 |
550.9 |
| Oct 02 2013 |
13107 |
550.9 |
| Oct 02 2013 |
36210 |
550.9 |
| Sep 25 2013 |
13071 |
550.9 |
| Sep 25 2013 |
36171 |
550.9 |
| Sep 18 2013 |
12930 |
550.9 |
| Sep 18 2013 |
35831 |
550.9 |
| Sep 11 2013 |
12795 |
550.9 |
| Sep 11 2013 |
35568 |
550.9 |
| Sep 04 2013 |
12930 |
550.9 |
| Sep 04 2013 |
35714 |
550.9 |
| Aug 28 2013 |
12557 |
527.25 |
| Aug 28 2013 |
33343 |
527.25 |
| Aug 21 2013 |
12556 |
527.25 |
| Aug 21 2013 |
33560 |
527.25 |
| Aug 14 2013 |
11985 |
527.25 |
| Aug 14 2013 |
33274 |
527.25 |
| Aug 07 2013 |
12139 |
527.25 |
| Aug 07 2013 |
33522 |
527.25 |
| Jul 31 2013 |
12235 |
527.25 |
| Jul 31 2013 |
34028 |
527.25 |
| Jul 24 2013 |
12327 |
529.09 |
| Jul 24 2013 |
34410 |
529.09 |
| Jul 17 2013 |
12269 |
529.09 |
| Jul 17 2013 |
34548 |
529.09 |
| Jul 10 2013 |
10739 |
478.89 |
| Jul 10 2013 |
28763 |
478.89 |
| Jul 03 2013 |
10603 |
478.89 |
| Jul 03 2013 |
28736 |
478.89 |
| Jun 26 2013 |
10462 |
478.89 |
| Jun 26 2013 |
28935 |
478.89 |
| Jun 19 2013 |
10645 |
487.73 |
| Jun 19 2013 |
30182 |
487.73 |
| Jun 12 2013 |
10948 |
487.73 |
| Jun 12 2013 |
30466 |
487.73 |
| Jun 05 2013 |
10456 |
487.73 |
| Jun 05 2013 |
30168 |
487.73 |
| May 29 2013 |
10379 |
487.73 |
| May 29 2013 |
30196 |
487.73 |
| May 22 2013 |
10422 |
487.73 |
| May 22 2013 |
30747 |
487.73 |
| May 15 2013 |
10183 |
487.73 |
| May 15 2013 |
30770 |
487.73 |
| May 08 2013 |
9897 |
487.73 |
| May 08 2013 |
30703 |
487.73 |
| May 01 2013 |
10035 |
487.73 |
| May 01 2013 |
30922 |
487.73 |
| Apr 24 2013 |
9900 |
487.73 |
| Apr 24 2013 |
30707 |
487.73 |
| Apr 17 2013 |
10072 |
487.73 |
| Apr 17 2013 |
30772 |
487.73 |
| Apr 10 2013 |
10059 |
487.73 |
| Apr 10 2013 |
30546 |
487.73 |
| Apr 03 2013 |
9978 |
487.73 |
| Apr 03 2013 |
30412 |
487.73 |
| Mar 27 2013 |
10158 |
487.73 |
| Mar 27 2013 |
30543 |
487.73 |
| Mar 20 2013 |
9525 |
487.73 |
| Mar 20 2013 |
30466 |
487.73 |
| Mar 13 2013 |
7207 |
487.73 |
| Mar 13 2013 |
30373 |
487.73 |
| Oct 19 2012 |
8901 |
487.73 |
| Oct 19 2012 |
29447 |
487.73 |
| Sep 23 2012 |
8753 |
487.73 |
| Sep 23 2012 |
29090 |
487.73 |
| Aug 31 2012 |
8288 |
491.62 |
| Aug 31 2012 |
28816 |
491.62 |
| Aug 24 2012 |
8149 |
491.62 |
| Aug 24 2012 |
28506 |
491.62 |
| Aug 10 2012 |
7744 |
491.62 |
| Aug 10 2012 |
27674 |
491.62 |
| Aug 03 2012 |
7406 |
491.62 |
| Aug 03 2012 |
27278 |
491.62 |
| Jul 27 2012 |
7202 |
505.41 |
| Jul 27 2012 |
28129 |
505.41 |
| Jul 06 2012 |
6701 |
505.41 |
| Jul 06 2012 |
27232 |
505.41 |
| Jun 22 2012 |
6049 |
465.1 |
| Jun 22 2012 |
22146 |
465.1 |
| Jun 15 2012 |
6534 |
493.63 |
| Jun 15 2012 |
25372 |
493.63 |
| Jun 08 2012 |
6580 |
493.63 |
| Jun 08 2012 |
25154 |
493.63 |
| Jun 01 2012 |
6915 |
493.63 |
| Jun 01 2012 |
17590 |
544.16 |
| Jun 01 2012 |
26378 |
510.47 |
| May 25 2012 |
6758 |
493.63 |
| May 25 2012 |
16385 |
544.16 |
| May 25 2012 |
24618 |
510.47 |
| May 18 2012 |
6960 |
493.63 |
| May 18 2012 |
16409 |
544.16 |
| May 18 2012 |
24855 |
510.47 |
| May 11 2012 |
6905 |
493.63 |
| May 11 2012 |
15860 |
544.16 |
| May 11 2012 |
24701 |
510.47 |
| May 04 2012 |
6588 |
493.63 |
| May 04 2012 |
14678 |
544.16 |
| May 04 2012 |
24046 |
510.47 |
| Apr 27 2012 |
5822 |
493.63 |
| Apr 27 2012 |
13006 |
544.16 |
| Apr 27 2012 |
23206 |
510.47 |
| Apr 13 2012 |
4872 |
495.75 |
| Apr 13 2012 |
9952 |
544.16 |
| Apr 13 2012 |
21135 |
507.85 |
| Apr 06 2012 |
4377 |
495.75 |
| Apr 06 2012 |
8914 |
544.16 |
| Apr 06 2012 |
20569 |
507.85 |
| Mar 27 2012 |
4628 |
495.75 |
| Mar 27 2012 |
8788 |
544.16 |
| Mar 27 2012 |
20119 |
507.85 |
| Sep 23 2011 |
12985 |
544.16 |
| Sep 23 2011 |
18954 |
537.63 |
| Sep 16 2011 |
12960 |
544.16 |
| Sep 16 2011 |
18906 |
537.63 |
| Sep 10 2011 |
12692 |
544.16 |
| Sep 10 2011 |
18491 |
537.63 |
| Sep 02 2011 |
12515 |
544.16 |
| Sep 02 2011 |
18733 |
546.95 |
| Aug 26 2011 |
12477 |
544.16 |
| Aug 26 2011 |
18699 |
546.95 |
| Aug 19 2011 |
12225 |
544.16 |
| Aug 19 2011 |
17895 |
553.15 |
| Aug 12 2011 |
12152 |
544.16 |
| Aug 12 2011 |
17672 |
553.15 |
| Aug 05 2011 |
17629 |
556.15 |
| Jul 29 2011 |
17457 |
556.15 |
| Jul 22 2011 |
16697 |
556.15 |
| Jul 15 2011 |
15913 |
556.15 |
| Jul 08 2011 |
14985 |
556.15 |
| Jul 01 2011 |
12097 |
556.15 |
| Jun 17 2011 |
12177 |
584.22 |
| Jun 10 2011 |
12317 |
584.22 |
| Jun 03 2011 |
11484 |
584.22 |
| May 29 2011 |
11447 |
584.22 |
| Apr 01 2011 |
5632 |
482.02 |
| Apr 01 2011 |
9039 |
482.02 |
| Oct 15 2010 |
8462 |
482.02 |
| Oct 15 2010 |
12387 |
482.02 |
| Aug 15 2010 |
8155 |
482.02 |
| Aug 15 2010 |
12052 |
482.02 |
| Aug 01 2010 |
7559 |
482.02 |
| Aug 01 2010 |
11513 |
482.02 |
| Jul 15 2010 |
7269 |
482.02 |
| Jul 15 2010 |
10884 |
482.02 |
