| Apr 25 2024 |
3476 |
382.71 |
| Apr 25 2024 |
5895 |
392.22 |
| Apr 25 2024 |
7593 |
379.04 |
| Apr 24 2024 |
3476 |
382.71 |
| Apr 24 2024 |
5902 |
392.22 |
| Apr 24 2024 |
7588 |
379.04 |
| Apr 17 2024 |
3512 |
382.71 |
| Apr 17 2024 |
5871 |
392.22 |
| Apr 17 2024 |
7763 |
379.04 |
| Apr 10 2024 |
3541 |
382.71 |
| Apr 10 2024 |
5866 |
392.22 |
| Apr 10 2024 |
7746 |
379.04 |
| Apr 03 2024 |
3482 |
382.71 |
| Apr 03 2024 |
5847 |
392.22 |
| Apr 03 2024 |
7739 |
379.04 |
| Mar 27 2024 |
3514 |
382.71 |
| Mar 27 2024 |
5842 |
392.22 |
| Mar 27 2024 |
7740 |
379.04 |
| Mar 21 2024 |
3492 |
382.71 |
| Mar 21 2024 |
5873 |
392.22 |
| Mar 21 2024 |
7759 |
379.04 |
| Mar 14 2024 |
3496 |
382.71 |
| Mar 14 2024 |
5839 |
392.22 |
| Mar 14 2024 |
7699 |
379.04 |
| Mar 07 2024 |
3491 |
382.71 |
| Mar 07 2024 |
5873 |
392.22 |
| Mar 07 2024 |
7722 |
379.04 |
| Feb 29 2024 |
3487 |
382.71 |
| Feb 29 2024 |
5881 |
392.22 |
| Feb 29 2024 |
7774 |
379.04 |
| Feb 22 2024 |
3483 |
382.71 |
| Feb 22 2024 |
5849 |
392.22 |
| Feb 22 2024 |
7748 |
379.04 |
| Feb 15 2024 |
3392 |
382.71 |
| Feb 15 2024 |
5858 |
392.22 |
| Feb 15 2024 |
7729 |
379.04 |
| Feb 08 2024 |
3417 |
382.71 |
| Feb 08 2024 |
5858 |
392.22 |
| Feb 08 2024 |
7696 |
379.04 |
| Feb 01 2024 |
3381 |
382.71 |
| Feb 01 2024 |
5903 |
392.22 |
| Feb 01 2024 |
7599 |
379.04 |
| Jan 25 2024 |
3349 |
382.71 |
| Jan 25 2024 |
5909 |
392.22 |
| Jan 25 2024 |
7592 |
379.04 |
| Jan 18 2024 |
3349 |
382.71 |
| Jan 18 2024 |
5907 |
392.22 |
| Jan 18 2024 |
7595 |
379.04 |
| Jan 11 2024 |
3349 |
382.71 |
| Jan 11 2024 |
5911 |
392.22 |
| Jan 11 2024 |
7596 |
379.04 |
| Jan 04 2024 |
3349 |
382.71 |
| Jan 04 2024 |
5911 |
392.22 |
| Jan 04 2024 |
7593 |
379.04 |
| Dec 28 2023 |
3349 |
382.71 |
| Dec 28 2023 |
5913 |
392.22 |
| Dec 28 2023 |
7589 |
379.04 |
| Dec 21 2023 |
3349 |
382.71 |
| Dec 21 2023 |
5913 |
392.22 |
| Dec 21 2023 |
7589 |
379.04 |
| Dec 14 2023 |
3349 |
382.71 |
| Dec 14 2023 |
5912 |
392.22 |
| Dec 14 2023 |
7587 |
379.04 |
| Dec 07 2023 |
3349 |
382.71 |
| Dec 07 2023 |
5912 |
392.22 |
| Dec 07 2023 |
7588 |
379.04 |
| Nov 30 2023 |
3357 |
382.71 |
| Nov 30 2023 |
5908 |
392.22 |
| Nov 30 2023 |
7585 |
379.04 |
| Nov 23 2023 |
3357 |
382.71 |
| Nov 23 2023 |
5908 |
392.22 |
| Nov 23 2023 |
7584 |
379.04 |
| Nov 16 2023 |
3359 |
382.71 |
| Nov 16 2023 |
5905 |
392.22 |
| Nov 16 2023 |
7578 |
379.04 |
| Nov 09 2023 |
3374 |
382.71 |
| Nov 09 2023 |
5901 |
392.22 |
| Nov 09 2023 |
7571 |
379.04 |
| Nov 02 2023 |
3372 |
382.71 |
| Nov 02 2023 |
5901 |
392.22 |
| Nov 02 2023 |
7571 |
379.04 |
| Oct 26 2023 |
3367 |
382.71 |
| Oct 26 2023 |
5925 |
392.22 |
| Oct 26 2023 |
7559 |
379.04 |
| Oct 19 2023 |
3373 |
382.71 |
| Oct 19 2023 |
5925 |
392.22 |
| Oct 19 2023 |
7517 |
379.04 |
| Oct 12 2023 |
3360 |
382.71 |
| Oct 12 2023 |
5929 |
392.22 |
| Oct 12 2023 |
7518 |
379.04 |
| Oct 05 2023 |
3322 |
382.71 |
| Oct 05 2023 |
5929 |
392.22 |
| Oct 05 2023 |
6992 |
372.54 |
| Sep 28 2023 |
3322 |
382.71 |
| Sep 28 2023 |
5928 |
392.22 |
| Sep 28 2023 |
7072 |
372.54 |
| Sep 21 2023 |
3316 |
382.71 |
| Sep 21 2023 |
5924 |
392.22 |
| Sep 21 2023 |
7062 |
372.54 |
| Sep 14 2023 |
3345 |
382.71 |
| Sep 14 2023 |
5939 |
392.22 |
| Sep 14 2023 |
7084 |
372.54 |
| Sep 07 2023 |
3374 |
382.71 |
| Sep 07 2023 |
5940 |
392.22 |
| Sep 07 2023 |
7090 |
372.54 |
| Aug 31 2023 |
3369 |
382.71 |
| Aug 31 2023 |
5993 |
392.22 |
| Aug 31 2023 |
7133 |
372.54 |
| Aug 24 2023 |
3385 |
382.71 |
| Aug 24 2023 |
5970 |
392.22 |
| Aug 24 2023 |
7473 |
379.04 |
| Aug 17 2023 |
3390 |
382.71 |
| Aug 17 2023 |
5993 |
392.22 |
| Aug 17 2023 |
7508 |
379.04 |
| Aug 10 2023 |
3389 |
382.71 |
| Aug 10 2023 |
5973 |
392.22 |
| Aug 10 2023 |
7518 |
379.04 |
| Aug 03 2023 |
3390 |
382.71 |
| Aug 03 2023 |
5931 |
392.22 |
| Aug 03 2023 |
7499 |
379.04 |
| Jul 27 2023 |
3386 |
382.71 |
| Jul 27 2023 |
5927 |
392.22 |
| Jul 27 2023 |
7500 |
379.04 |
| Jul 20 2023 |
3447 |
382.71 |
| Jul 20 2023 |
5981 |
392.22 |
| Jul 20 2023 |
7446 |
379.04 |
| Jul 13 2023 |
3467 |
382.71 |
| Jul 13 2023 |
5989 |
392.22 |
| Jul 13 2023 |
7467 |
379.04 |
| Jul 06 2023 |
3474 |
382.71 |
| Jul 06 2023 |
6002 |
392.22 |
| Jul 06 2023 |
7495 |
379.04 |
| Jun 29 2023 |
3471 |
382.71 |
| Jun 29 2023 |
6247 |
400.75 |
| Jun 29 2023 |
7693 |
382.53 |
| Jun 22 2023 |
3465 |
382.71 |
| Jun 22 2023 |
6587 |
410.46 |
| Jun 22 2023 |
8294 |
392.85 |
| Jun 15 2023 |
3363 |
382.71 |
| Jun 15 2023 |
6641 |
410.46 |
| Jun 15 2023 |
8349 |
392.85 |
| Jun 08 2023 |
3562 |
386.67 |
| Jun 08 2023 |
6988 |
418.84 |
| Jun 08 2023 |
9191 |
405.98 |
| Jun 01 2023 |
3568 |
386.67 |
| Jun 01 2023 |
6897 |
418.84 |
| Jun 01 2023 |
9200 |
405.98 |
| May 25 2023 |
3574 |
386.67 |
| May 25 2023 |
6842 |
418.84 |
| May 25 2023 |
9126 |
405.98 |
| May 18 2023 |
3557 |
386.67 |
| May 18 2023 |
6784 |
418.84 |
| May 18 2023 |
9081 |
405.98 |
| May 11 2023 |
3575 |
386.67 |
| May 11 2023 |
6747 |
418.84 |
| May 11 2023 |
9069 |
405.98 |
| May 04 2023 |
3517 |
386.67 |
| May 04 2023 |
6670 |
418.84 |
| May 04 2023 |
8912 |
405.98 |
| Apr 27 2023 |
3480 |
386.67 |
| Apr 27 2023 |
6642 |
418.84 |
| Apr 27 2023 |
8819 |
405.98 |
| Apr 20 2023 |
3348 |
386.67 |
| Apr 20 2023 |
6544 |
418.84 |
| Apr 20 2023 |
8772 |
405.98 |
| Apr 13 2023 |
3358 |
386.67 |
| Apr 13 2023 |
6512 |
418.84 |
| Apr 13 2023 |
8736 |
405.98 |
| Apr 06 2023 |
2045 |
355.09 |
| Apr 06 2023 |
6502 |
418.84 |
| Apr 06 2023 |
9666 |
423.57 |
| Mar 30 2023 |
1997 |
355.09 |
| Mar 30 2023 |
6480 |
418.84 |
| Mar 30 2023 |
9629 |
423.57 |
| Mar 23 2023 |
2032 |
355.09 |
| Mar 23 2023 |
6409 |
418.84 |
| Mar 23 2023 |
9578 |
423.57 |
| Mar 16 2023 |
2021 |
355.09 |
| Mar 16 2023 |
6399 |
418.84 |
| Mar 16 2023 |
9523 |
423.57 |
| Mar 09 2023 |
2011 |
355.09 |
| Mar 09 2023 |
4182 |
421.52 |
| Mar 09 2023 |
9578 |
426.09 |
| Mar 02 2023 |
2008 |
355.09 |
| Mar 02 2023 |
4138 |
421.52 |
| Mar 02 2023 |
9546 |
426.09 |
| Feb 23 2023 |
2005 |
355.09 |
| Feb 23 2023 |
4133 |
421.52 |
| Feb 23 2023 |
9552 |
426.09 |
| Feb 16 2023 |
1992 |
355.09 |
| Feb 16 2023 |
4148 |
421.52 |
| Feb 16 2023 |
9443 |
426.09 |
| Feb 09 2023 |
1916 |
355.09 |
| Feb 09 2023 |
4147 |
421.52 |
| Feb 09 2023 |
9434 |
426.09 |
| Feb 02 2023 |
1893 |
355.09 |
| Feb 02 2023 |
4128 |
421.52 |
| Feb 02 2023 |
9407 |
426.09 |
| Jan 26 2023 |
1878 |
355.09 |
| Jan 26 2023 |
4119 |
421.52 |
| Jan 26 2023 |
9389 |
426.09 |
| Jan 19 2023 |
1878 |
355.09 |
| Jan 19 2023 |
4110 |
421.52 |
| Jan 19 2023 |
9377 |
426.09 |
| Jan 12 2023 |
1878 |
355.09 |
| Jan 12 2023 |
4102 |
421.52 |
| Jan 12 2023 |
9377 |
426.09 |
| Jan 05 2023 |
1878 |
355.09 |
| Jan 05 2023 |
4102 |
421.52 |
| Jan 05 2023 |
9379 |
426.09 |
| Dec 29 2022 |
1878 |
355.09 |
| Dec 29 2022 |
4103 |
421.52 |
| Dec 29 2022 |
9379 |
426.09 |
| Dec 22 2022 |
1878 |
355.09 |
| Dec 22 2022 |
4103 |
421.52 |
| Dec 22 2022 |
9379 |
426.09 |
| Dec 15 2022 |
1880 |
355.09 |
| Dec 15 2022 |
4102 |
421.52 |
| Dec 15 2022 |
9371 |
426.09 |
| Dec 08 2022 |
1880 |
355.09 |
| Dec 08 2022 |
4105 |
421.52 |
| Dec 08 2022 |
9364 |
426.09 |
| Dec 01 2022 |
1880 |
355.09 |
| Dec 01 2022 |
4105 |
421.52 |
| Dec 01 2022 |
9364 |
426.09 |
| Nov 24 2022 |
1880 |
355.09 |
| Nov 24 2022 |
4105 |
421.52 |
| Nov 24 2022 |
9364 |
426.09 |
| Nov 17 2022 |
1879 |
355.09 |
| Nov 17 2022 |
4099 |
421.52 |
| Nov 17 2022 |
9354 |
426.09 |
| Nov 10 2022 |
1879 |
355.09 |
| Nov 10 2022 |
4100 |
421.52 |
| Nov 10 2022 |
9355 |
426.09 |
| Nov 03 2022 |
1879 |
355.09 |
| Nov 03 2022 |
4097 |
421.52 |
| Nov 03 2022 |
9328 |
426.09 |
| Oct 27 2022 |
1879 |
355.09 |
| Oct 27 2022 |
4096 |
421.52 |
| Oct 27 2022 |
9318 |
426.09 |
| Oct 20 2022 |
1880 |
355.09 |
| Oct 20 2022 |
4097 |
421.52 |
| Oct 20 2022 |
9327 |
426.09 |
| Oct 13 2022 |
1859 |
355.09 |
| Oct 13 2022 |
4097 |
421.52 |
| Oct 13 2022 |
9316 |
426.09 |
| Oct 06 2022 |
1837 |
355.09 |
| Oct 06 2022 |
4108 |
421.52 |
| Oct 06 2022 |
9323 |
426.09 |
| Sep 29 2022 |
1816 |
355.09 |
| Sep 29 2022 |
4107 |
421.52 |
| Sep 29 2022 |
9327 |
426.09 |
| Sep 22 2022 |
1807 |
355.09 |
| Sep 22 2022 |
4096 |
421.52 |
| Sep 22 2022 |
9309 |
426.09 |
| Sep 15 2022 |
1802 |
355.09 |
| Sep 15 2022 |
4085 |
421.52 |
| Sep 15 2022 |
9301 |
426.09 |
| Sep 08 2022 |
1809 |
355.09 |
| Sep 08 2022 |
4076 |
421.52 |
| Sep 08 2022 |
9271 |
426.09 |
| Sep 01 2022 |
1795 |
355.09 |
| Sep 01 2022 |
4031 |
421.52 |
| Sep 01 2022 |
9163 |
426.09 |
| Aug 25 2022 |
1791 |
355.09 |
| Aug 25 2022 |
4012 |
421.52 |
| Aug 25 2022 |
9071 |
426.09 |
| Aug 18 2022 |
1802 |
355.09 |
| Aug 18 2022 |
4025 |
421.52 |
| Aug 18 2022 |
9013 |
426.09 |
| Aug 11 2022 |
1800 |
355.09 |
| Aug 11 2022 |
4883 |
443.04 |
| Aug 11 2022 |
9368 |
434.79 |
| Aug 04 2022 |
1782 |
355.09 |
| Aug 04 2022 |
4877 |
443.04 |
| Aug 04 2022 |
9345 |
434.79 |
| Jul 28 2022 |
1787 |
355.09 |
| Jul 28 2022 |
4804 |
443.04 |
| Jul 28 2022 |
9239 |
434.79 |
| Jul 21 2022 |
1759 |
355.09 |
| Jul 21 2022 |
4775 |
443.04 |
| Jul 21 2022 |
9141 |
434.79 |
| Jul 14 2022 |
1753 |
355.09 |
| Jul 14 2022 |
4772 |
443.04 |
| Jul 14 2022 |
9125 |
434.79 |
| Jul 07 2022 |
1745 |
355.09 |
| Jul 07 2022 |
4750 |
443.04 |
| Jul 07 2022 |
9044 |
434.79 |
| Jun 30 2022 |
4755 |
443.04 |
| Jun 30 2022 |
8244 |
474.64 |
| Jun 23 2022 |
4778 |
443.04 |
| Jun 23 2022 |
6361 |
443.04 |
| Jun 16 2022 |
4756 |
443.04 |
| Jun 16 2022 |
6344 |
443.04 |
| Jun 09 2022 |
4748 |
443.04 |
| Jun 09 2022 |
6405 |
443.04 |
| Jun 02 2022 |
4710 |
443.04 |
| Jun 02 2022 |
6415 |
443.04 |
| May 26 2022 |
4672 |
443.04 |
| May 26 2022 |
6388 |
443.04 |
