| Apr 24 2024 |
8 |
296.38 |
| Apr 24 2024 |
2 |
292.22 |
| Apr 24 2024 |
38 |
309.65 |
| Apr 17 2024 |
19 |
296.38 |
| Apr 17 2024 |
4 |
293.73 |
| Apr 17 2024 |
23 |
293.73 |
| Apr 10 2024 |
19 |
296.38 |
| Apr 10 2024 |
4 |
293.73 |
| Apr 10 2024 |
24 |
293.73 |
| Apr 03 2024 |
18 |
296.38 |
| Apr 03 2024 |
4 |
293.73 |
| Apr 03 2024 |
23 |
293.73 |
| Mar 27 2024 |
19 |
296.38 |
| Mar 27 2024 |
4 |
293.73 |
| Mar 27 2024 |
23 |
293.73 |
| Mar 21 2024 |
20 |
296.38 |
| Mar 21 2024 |
4 |
293.73 |
| Mar 21 2024 |
22 |
293.73 |
| Mar 14 2024 |
20 |
296.38 |
| Mar 14 2024 |
4 |
293.73 |
| Mar 14 2024 |
23 |
293.73 |
| Mar 07 2024 |
20 |
296.38 |
| Mar 07 2024 |
4 |
293.73 |
| Mar 07 2024 |
22 |
293.73 |
| Feb 29 2024 |
6 |
296.38 |
| Feb 29 2024 |
4 |
293.73 |
| Feb 29 2024 |
8 |
293.73 |
| Feb 22 2024 |
6 |
296.38 |
| Feb 22 2024 |
4 |
293.73 |
| Feb 22 2024 |
8 |
293.73 |
| Feb 15 2024 |
5 |
296.38 |
| Feb 15 2024 |
4 |
293.73 |
| Feb 15 2024 |
9 |
293.73 |
| Feb 08 2024 |
5 |
296.38 |
| Feb 08 2024 |
4 |
293.73 |
| Feb 08 2024 |
9 |
293.73 |
| Feb 01 2024 |
5 |
296.38 |
| Feb 01 2024 |
4 |
293.73 |
| Feb 01 2024 |
9 |
293.73 |
| Jan 25 2024 |
5 |
296.38 |
| Jan 25 2024 |
4 |
293.73 |
| Jan 25 2024 |
9 |
293.73 |
| Jan 18 2024 |
5 |
296.38 |
| Jan 18 2024 |
4 |
293.73 |
| Jan 18 2024 |
9 |
293.73 |
| Jan 11 2024 |
5 |
296.38 |
| Jan 11 2024 |
4 |
293.73 |
| Jan 11 2024 |
9 |
293.73 |
| Jan 04 2024 |
5 |
296.38 |
| Jan 04 2024 |
4 |
293.73 |
| Jan 04 2024 |
9 |
293.73 |
| Dec 28 2023 |
5 |
296.38 |
| Dec 28 2023 |
4 |
293.73 |
| Dec 28 2023 |
9 |
293.73 |
| Dec 21 2023 |
5 |
296.38 |
| Dec 21 2023 |
4 |
293.73 |
| Dec 21 2023 |
9 |
293.73 |
| Dec 14 2023 |
5 |
296.38 |
| Dec 14 2023 |
4 |
293.73 |
| Dec 14 2023 |
9 |
293.73 |
| Dec 07 2023 |
5 |
296.38 |
| Dec 07 2023 |
4 |
293.73 |
| Dec 07 2023 |
9 |
293.73 |
| Nov 30 2023 |
5 |
296.38 |
| Nov 30 2023 |
4 |
293.73 |
| Nov 30 2023 |
9 |
293.73 |
| Nov 23 2023 |
5 |
296.38 |
| Nov 23 2023 |
4 |
293.73 |
| Nov 23 2023 |
9 |
293.73 |
| Nov 16 2023 |
5 |
296.38 |
| Nov 16 2023 |
4 |
293.73 |
| Nov 16 2023 |
9 |
293.73 |
| Nov 09 2023 |
5 |
296.38 |
| Nov 09 2023 |
4 |
293.73 |
| Nov 09 2023 |
9 |
293.73 |
| Nov 02 2023 |
5 |
296.38 |
| Nov 02 2023 |
4 |
293.73 |
| Nov 02 2023 |
9 |
293.73 |
| Oct 26 2023 |
5 |
296.38 |
| Oct 26 2023 |
4 |
293.73 |
| Oct 26 2023 |
9 |
293.73 |
| Oct 19 2023 |
5 |
296.38 |
| Oct 19 2023 |
4 |
293.73 |
| Oct 19 2023 |
9 |
293.73 |
| Oct 12 2023 |
5 |
296.38 |
| Oct 12 2023 |
4 |
293.73 |
| Oct 12 2023 |
9 |
293.73 |
| Oct 05 2023 |
5 |
296.38 |
| Oct 05 2023 |
4 |
293.73 |
| Oct 05 2023 |
9 |
293.73 |
| Sep 28 2023 |
5 |
296.38 |
| Sep 28 2023 |
4 |
293.73 |
| Sep 28 2023 |
9 |
293.73 |
| Sep 21 2023 |
5 |
296.38 |
| Sep 21 2023 |
4 |
293.73 |
| Sep 21 2023 |
9 |
293.73 |
| Sep 14 2023 |
5 |
296.38 |
| Sep 14 2023 |
4 |
293.73 |
| Sep 14 2023 |
9 |
293.73 |
| Sep 07 2023 |
5 |
296.38 |
| Sep 07 2023 |
6 |
295.3 |
| Sep 07 2023 |
4 |
292.07 |
| Aug 31 2023 |
5 |
296.38 |
| Aug 31 2023 |
6 |
295.3 |
| Aug 31 2023 |
4 |
292.07 |
| Aug 24 2023 |
5 |
296.38 |
| Aug 24 2023 |
6 |
298.04 |
| Aug 24 2023 |
4 |
292.07 |
| Aug 17 2023 |
5 |
296.38 |
| Aug 17 2023 |
6 |
298.04 |
| Aug 17 2023 |
4 |
292.07 |
| Aug 10 2023 |
5 |
296.38 |
| Aug 10 2023 |
6 |
298.04 |
| Aug 10 2023 |
4 |
292.07 |
| Aug 03 2023 |
5 |
296.38 |
| Aug 03 2023 |
5 |
298.04 |
| Aug 03 2023 |
4 |
292.07 |
| Jul 27 2023 |
5 |
296.38 |
| Jul 27 2023 |
5 |
298.6 |
| Jul 27 2023 |
7 |
292.73 |
| Jul 20 2023 |
5 |
296.38 |
| Jul 20 2023 |
11 |
302.94 |
| Jul 20 2023 |
10 |
296.9 |
| Jul 13 2023 |
5 |
296.38 |
| Jul 13 2023 |
12 |
302.94 |
| Jul 13 2023 |
10 |
296.9 |
| Jul 06 2023 |
5 |
296.38 |
| Jul 06 2023 |
12 |
302.57 |
| Jul 06 2023 |
13 |
298.92 |
| Jun 29 2023 |
5 |
296.38 |
| Jun 29 2023 |
12 |
301.99 |
| Jun 29 2023 |
20 |
301.66 |
| Jun 22 2023 |
21 |
314.08 |
| Jun 22 2023 |
5 |
294.06 |
| Jun 22 2023 |
11 |
299.01 |
| Jun 15 2023 |
15 |
308.95 |
| Jun 15 2023 |
5 |
292.81 |
| Jun 15 2023 |
10 |
297.16 |
| Jun 08 2023 |
15 |
308.95 |
| Jun 08 2023 |
4 |
290.56 |
| Jun 08 2023 |
7 |
293.06 |
| Jun 01 2023 |
15 |
308.95 |
| Jun 01 2023 |
2 |
290.56 |
| Jun 01 2023 |
6 |
293.06 |
| May 25 2023 |
15 |
308.95 |
| May 25 2023 |
2 |
290.56 |
| May 25 2023 |
6 |
293.06 |
| May 18 2023 |
15 |
308.95 |
| May 18 2023 |
3 |
290.56 |
| May 18 2023 |
6 |
293.06 |
| May 11 2023 |
14 |
308.95 |
| May 11 2023 |
4 |
290.56 |
| May 11 2023 |
9 |
293.06 |
| May 04 2023 |
12 |
308.95 |
| May 04 2023 |
5 |
290.56 |
| May 04 2023 |
8 |
293.06 |
| Apr 27 2023 |
12 |
308.95 |
| Apr 27 2023 |
6 |
290.56 |
| Apr 27 2023 |
8 |
292.56 |
| Apr 20 2023 |
46 |
339.59 |
| Apr 20 2023 |
6 |
290.56 |
| Apr 20 2023 |
8 |
292.56 |
| Apr 13 2023 |
163 |
389.56 |
| Apr 13 2023 |
6 |
290.56 |
| Apr 13 2023 |
7 |
290.56 |
| Apr 06 2023 |
161 |
389.56 |
| Apr 06 2023 |
6 |
290.56 |
| Apr 06 2023 |
7 |
290.56 |
| Mar 30 2023 |
158 |
389.56 |
| Mar 30 2023 |
6 |
290.56 |
| Mar 30 2023 |
7 |
290.56 |
| Mar 23 2023 |
160 |
389.56 |
| Mar 23 2023 |
6 |
290.56 |
| Mar 23 2023 |
7 |
290.56 |
| Mar 16 2023 |
158 |
389.56 |
| Mar 16 2023 |
7 |
290.56 |
| Mar 16 2023 |
8 |
290.56 |
| Mar 09 2023 |
147 |
389.56 |
| Mar 09 2023 |
7 |
290.56 |
| Mar 09 2023 |
9 |
290.56 |
| Mar 02 2023 |
148 |
389.56 |
| Mar 02 2023 |
7 |
290.56 |
| Mar 02 2023 |
9 |
290.56 |
| Feb 23 2023 |
149 |
389.56 |
| Feb 23 2023 |
7 |
290.56 |
| Feb 23 2023 |
9 |
290.56 |
| Feb 16 2023 |
145 |
389.56 |
| Feb 16 2023 |
7 |
290.56 |
| Feb 16 2023 |
9 |
290.56 |
| Feb 09 2023 |
145 |
389.56 |
| Feb 09 2023 |
7 |
290.56 |
| Feb 09 2023 |
9 |
290.56 |
| Feb 02 2023 |
145 |
389.56 |
| Feb 02 2023 |
6 |
290.56 |
| Feb 02 2023 |
8 |
290.56 |
| Jan 26 2023 |
146 |
389.56 |
| Jan 26 2023 |
6 |
290.56 |
| Jan 26 2023 |
8 |
290.56 |
| Jan 19 2023 |
146 |
389.56 |
| Jan 19 2023 |
6 |
290.56 |
| Jan 19 2023 |
8 |
290.56 |
| Jan 12 2023 |
146 |
389.56 |
| Jan 12 2023 |
6 |
290.56 |
| Jan 12 2023 |
8 |
290.56 |
| Jan 05 2023 |
146 |
389.56 |
| Jan 05 2023 |
6 |
290.56 |
| Jan 05 2023 |
8 |
290.56 |
| Dec 29 2022 |
146 |
389.56 |
| Dec 29 2022 |
6 |
290.56 |
| Dec 29 2022 |
8 |
290.56 |
| Dec 22 2022 |
146 |
389.56 |
| Dec 22 2022 |
6 |
290.56 |
| Dec 22 2022 |
8 |
290.56 |
| Dec 15 2022 |
144 |
389.56 |
| Dec 15 2022 |
6 |
290.56 |
| Dec 15 2022 |
8 |
290.56 |
| Dec 08 2022 |
144 |
389.56 |
| Dec 08 2022 |
6 |
290.56 |
| Dec 08 2022 |
8 |
290.56 |
| Dec 01 2022 |
144 |
389.56 |
| Dec 01 2022 |
6 |
290.56 |
| Dec 01 2022 |
8 |
290.56 |
| Nov 24 2022 |
144 |
389.56 |
| Nov 24 2022 |
6 |
290.56 |
| Nov 24 2022 |
8 |
290.56 |
| Nov 17 2022 |
144 |
389.56 |
| Nov 17 2022 |
6 |
290.56 |
| Nov 17 2022 |
8 |
290.56 |
| Nov 10 2022 |
144 |
389.56 |
| Nov 10 2022 |
6 |
290.56 |
| Nov 10 2022 |
8 |
290.56 |
| Nov 03 2022 |
144 |
389.56 |
| Nov 03 2022 |
6 |
290.56 |
| Nov 03 2022 |
8 |
290.56 |
| Oct 27 2022 |
144 |
389.56 |
| Oct 27 2022 |
6 |
290.56 |
| Oct 27 2022 |
8 |
290.56 |
| Oct 20 2022 |
144 |
389.56 |
| Oct 20 2022 |
6 |
290.56 |
| Oct 20 2022 |
8 |
290.56 |
| Oct 13 2022 |
144 |
389.56 |
| Oct 13 2022 |
6 |
290.56 |
| Oct 13 2022 |
8 |
290.56 |
| Oct 06 2022 |
144 |
389.56 |
| Oct 06 2022 |
6 |
290.56 |
| Oct 06 2022 |
8 |
290.56 |
| Sep 29 2022 |
144 |
389.56 |
| Sep 29 2022 |
6 |
290.56 |
| Sep 29 2022 |
8 |
290.56 |
| Sep 22 2022 |
144 |
389.56 |
| Sep 22 2022 |
6 |
290.56 |
| Sep 22 2022 |
8 |
290.56 |
| Sep 15 2022 |
144 |
389.56 |
| Sep 15 2022 |
6 |
290.56 |
| Sep 15 2022 |
8 |
290.56 |
| Sep 08 2022 |
144 |
389.56 |
| Sep 08 2022 |
6 |
289.17 |
| Sep 08 2022 |
8 |
291.23 |
| Sep 01 2022 |
146 |
389.56 |
| Sep 01 2022 |
5 |
289.17 |
| Sep 01 2022 |
7 |
291.23 |
| Aug 25 2022 |
146 |
389.56 |
| Aug 25 2022 |
5 |
289.17 |
| Aug 25 2022 |
7 |
291.23 |
| Aug 18 2022 |
143 |
389.56 |
| Aug 18 2022 |
5 |
289.17 |
| Aug 18 2022 |
7 |
291.23 |
| Aug 11 2022 |
144 |
389.56 |
| Aug 11 2022 |
5 |
289.17 |
| Aug 11 2022 |
7 |
291.23 |
| Aug 04 2022 |
142 |
389.56 |
| Aug 04 2022 |
6 |
290.43 |
| Aug 04 2022 |
8 |
292.67 |
| Jul 28 2022 |
141 |
389.56 |
| Jul 28 2022 |
6 |
291.11 |
| Jul 28 2022 |
6 |
291.87 |
| Jul 21 2022 |
143 |
389.56 |
| Jul 21 2022 |
6 |
291.11 |
| Jul 21 2022 |
6 |
291.11 |
| Jul 14 2022 |
142 |
389.56 |
| Jul 14 2022 |
6 |
291.11 |
| Jul 14 2022 |
6 |
291.11 |
| Jul 07 2022 |
50 |
359.77 |
| Jul 07 2022 |
10 |
295.56 |
| Jul 07 2022 |
7 |
294.65 |
| Jun 30 2022 |
50 |
359.77 |
| Jun 30 2022 |
10 |
295.56 |
| Jun 30 2022 |
7 |
294.65 |
| Jun 23 2022 |
50 |
359.77 |
| Jun 23 2022 |
11 |
295.56 |
| Jun 23 2022 |
7 |
294.65 |
| Jun 16 2022 |
50 |
359.77 |
| Jun 16 2022 |
24 |
316.87 |
| Jun 16 2022 |
30 |
311.56 |
| Jun 09 2022 |
49 |
359.77 |
| Jun 09 2022 |
24 |
316.87 |
| Jun 09 2022 |
29 |
311.56 |
| Jun 02 2022 |
49 |
359.77 |
| Jun 02 2022 |
21 |
316.87 |
| Jun 02 2022 |
30 |
311.56 |
| May 26 2022 |
50 |
359.77 |
| May 26 2022 |
21 |
316.87 |
| May 26 2022 |
30 |
311.56 |
| May 19 2022 |
57 |
359.77 |
| May 19 2022 |
20 |
316.87 |
| May 19 2022 |
30 |
311.56 |
| May 12 2022 |
57 |
359.77 |
| May 12 2022 |
20 |
316.87 |
| May 12 2022 |
30 |
311.56 |
| May 05 2022 |
59 |
359.77 |
| May 05 2022 |
23 |
322 |
| May 05 2022 |
35 |
315.77 |
| Apr 28 2022 |
48 |
359.77 |
| Apr 28 2022 |
12 |
302.39 |
| Apr 28 2022 |
12 |
302.39 |
| Apr 21 2022 |
54 |
359.77 |
| Apr 21 2022 |
12 |
302.39 |
| Apr 21 2022 |
12 |
302.39 |
| Apr 14 2022 |
57 |
359.77 |
| Apr 14 2022 |
12 |
302.39 |
| Apr 14 2022 |
13 |
302.39 |
| Apr 07 2022 |
58 |
359.77 |
| Apr 07 2022 |
19 |
310.42 |
| Apr 07 2022 |
15 |
303.03 |
| Mar 31 2022 |
58 |
359.77 |
| Mar 31 2022 |
19 |
310.42 |
| Mar 31 2022 |
15 |
303.03 |
| Mar 24 2022 |
54 |
359.77 |
| Mar 24 2022 |
19 |
310.42 |
| Mar 24 2022 |
16 |
303.03 |
| Mar 17 2022 |
54 |
359.77 |
| Mar 17 2022 |
18 |
310.42 |
| Mar 17 2022 |
15 |
303.03 |
| Mar 10 2022 |
54 |
359.77 |
| Mar 10 2022 |
18 |
310.42 |
| Mar 10 2022 |
16 |
303.03 |
| Mar 03 2022 |
56 |
359.77 |
| Mar 03 2022 |
19 |
310.42 |
| Mar 03 2022 |
17 |
303.03 |
| Feb 24 2022 |
45 |
359.77 |
| Feb 24 2022 |
17 |
310.42 |
| Feb 24 2022 |
15 |
303.03 |
| Feb 17 2022 |
39 |
359.77 |
| Feb 17 2022 |
17 |
310.42 |
| Feb 17 2022 |
15 |
303.03 |
| Feb 10 2022 |
41 |
359.77 |
| Feb 10 2022 |
17 |
310.42 |
| Feb 10 2022 |
15 |
303.03 |
| Feb 03 2022 |
41 |
359.77 |
| Feb 03 2022 |
17 |
310.42 |
| Feb 03 2022 |
15 |
303.03 |
| Jan 27 2022 |
41 |
359.77 |
| Jan 27 2022 |
17 |
310.42 |
| Jan 27 2022 |
15 |
303.03 |
| Jan 20 2022 |
41 |
359.77 |
| Jan 20 2022 |
17 |
310.42 |
| Jan 20 2022 |
15 |
303.03 |
| Jan 13 2022 |
41 |
359.77 |
| Jan 13 2022 |
17 |
310.42 |
| Jan 13 2022 |
15 |
303.03 |
| Jan 06 2022 |
41 |
359.77 |
| Jan 06 2022 |
17 |
310.42 |
| Jan 06 2022 |
15 |
303.03 |
| Dec 30 2021 |
42 |
359.77 |
| Dec 30 2021 |
17 |
310.42 |
| Dec 30 2021 |
15 |
303.03 |
| Dec 23 2021 |
42 |
359.77 |
| Dec 23 2021 |
17 |
310.42 |
| Dec 23 2021 |
15 |
303.03 |
| Dec 16 2021 |
42 |
359.77 |
| Dec 16 2021 |
17 |
310.42 |
| Dec 16 2021 |
15 |
303.03 |
| Dec 09 2021 |
42 |
359.77 |
| Dec 09 2021 |
17 |
310.42 |
| Dec 09 2021 |
15 |
303.03 |
| Dec 02 2021 |
42 |
359.77 |
| Dec 02 2021 |
17 |
310.42 |
| Dec 02 2021 |
15 |
303.03 |
| Nov 25 2021 |
42 |
359.77 |
| Nov 25 2021 |
17 |
310.42 |
| Nov 25 2021 |
15 |
303.03 |
| Nov 18 2021 |
42 |
359.77 |
| Nov 18 2021 |
17 |
310.42 |
| Nov 18 2021 |
15 |
303.03 |
| Nov 11 2021 |
42 |
359.77 |
| Nov 11 2021 |
17 |
310.42 |
| Nov 11 2021 |
15 |
303.03 |
| Nov 04 2021 |
42 |
359.77 |
| Nov 04 2021 |
17 |
310.42 |
| Nov 04 2021 |
15 |
303.03 |
| Oct 28 2021 |
42 |
359.77 |
| Oct 28 2021 |
17 |
310.42 |
| Oct 28 2021 |
15 |
303.03 |
| Oct 21 2021 |
42 |
359.77 |
| Oct 21 2021 |
17 |
310.42 |
| Oct 21 2021 |
15 |
303.03 |
| Oct 14 2021 |
42 |
359.77 |
| Oct 14 2021 |
17 |
310.42 |
| Oct 14 2021 |
15 |
303.03 |
| Oct 07 2021 |
42 |
359.77 |
| Oct 07 2021 |
17 |
310.42 |
| Oct 07 2021 |
15 |
303.03 |
| Sep 30 2021 |
42 |
359.77 |
| Sep 30 2021 |
17 |
310.42 |
| Sep 30 2021 |
15 |
303.03 |
| Sep 23 2021 |
42 |
359.77 |
| Sep 23 2021 |
62 |
353.98 |
| Sep 23 2021 |
87 |
353.98 |
| Sep 16 2021 |
42 |
359.77 |
| Sep 16 2021 |
61 |
353.98 |
| Sep 16 2021 |
87 |
353.98 |
| Sep 09 2021 |
42 |
359.77 |
| Sep 09 2021 |
62 |
353.98 |
| Sep 09 2021 |
85 |
353.98 |
| Sep 02 2021 |
42 |
359.77 |
| Sep 02 2021 |
62 |
353.98 |
| Sep 02 2021 |
86 |
353.98 |
| Aug 26 2021 |
46 |
359.77 |
| Aug 26 2021 |
66 |
353.98 |
| Aug 26 2021 |
90 |
353.98 |
| Aug 19 2021 |
36 |
359.77 |
| Aug 19 2021 |
75 |
358.7 |
| Aug 19 2021 |
193 |
374 |
| Aug 12 2021 |
36 |
359.77 |
| Aug 12 2021 |
75 |
358.7 |
| Aug 12 2021 |
191 |
374 |
| Aug 05 2021 |
36 |
359.77 |
| Aug 05 2021 |
74 |
358.7 |
| Aug 05 2021 |
192 |
374 |
| Jul 29 2021 |
34 |
359.77 |
| Jul 29 2021 |
49 |
343.4 |
| Jul 29 2021 |
134 |
358.7 |
| Jul 22 2021 |
25 |
343 |
| Jul 22 2021 |
6 |
297.5 |
| Jul 22 2021 |
13 |
297.5 |
| Jul 15 2021 |
27 |
343 |
| Jul 15 2021 |
5 |
297.5 |
| Jul 15 2021 |
13 |
297.5 |
| Jul 08 2021 |
27 |
343 |
| Jul 08 2021 |
5 |
297.5 |
| Jul 08 2021 |
13 |
297.5 |
| Jul 01 2021 |
27 |
343 |
| Jul 01 2021 |
6 |
297.5 |
| Jul 01 2021 |
13 |
297.5 |
| Jun 24 2021 |
60 |
382.29 |
| Jun 24 2021 |
1 |
270.78 |
| Jun 24 2021 |
16 |
297.85 |
| Jun 17 2021 |
151 |
421.58 |
| Jun 17 2021 |
1 |
269.66 |
| Jun 17 2021 |
2 |
270.78 |
| Jun 10 2021 |
149 |
421.58 |
| Jun 10 2021 |
1 |
272.35 |
| Jun 10 2021 |
1 |
272.35 |
| Jun 03 2021 |
1 |
262.53 |
| May 27 2021 |
147 |
421.58 |
| May 27 2021 |
5 |
262.53 |
| May 27 2021 |
25 |
262.53 |
| May 07 2021 |
227 |
262.53 |
| Apr 30 2021 |
48 |
162.15 |
| Apr 30 2021 |
54 |
162.15 |
| Apr 23 2021 |
42 |
162.15 |
| Apr 23 2021 |
41 |
162.15 |
| Apr 16 2021 |
42 |
162.15 |
| Apr 16 2021 |
41 |
162.15 |
| Jun 26 2020 |
3868 |
421.58 |
| Jun 26 2020 |
204 |
301.42 |
| Jun 26 2020 |
1743 |
361.5 |
| Jun 19 2020 |
3971 |
421.58 |
| Jun 19 2020 |
977 |
349.18 |
| Jun 19 2020 |
1087 |
340.99 |
| Jun 12 2020 |
4124 |
421.58 |
| Jun 12 2020 |
1004 |
349.18 |
| Jun 12 2020 |
1109 |
340.99 |
| Jun 05 2020 |
4197 |
421.58 |
| Jun 05 2020 |
203 |
296.39 |
| Jun 05 2020 |
243 |
296.39 |
| May 29 2020 |
4355 |
421.58 |
| May 29 2020 |
222 |
296.39 |
| May 29 2020 |
260 |
296.39 |
| May 22 2020 |
4539 |
421.58 |
| May 22 2020 |
235 |
296.39 |
| May 22 2020 |
283 |
296.39 |
| May 15 2020 |
4743 |
421.58 |
| May 15 2020 |
236 |
296.39 |
| May 15 2020 |
287 |
296.39 |
| May 08 2020 |
4848 |
421.58 |
| May 08 2020 |
243 |
296.39 |
| May 08 2020 |
294 |
296.39 |
| May 01 2020 |
5151 |
421.58 |
| May 01 2020 |
273 |
296.39 |
| May 01 2020 |
321 |
296.39 |
| Apr 24 2020 |
5344 |
421.58 |
| Apr 24 2020 |
276 |
296.39 |
| Apr 24 2020 |
339 |
296.39 |
| Apr 17 2020 |
5569 |
421.58 |
| Apr 17 2020 |
274 |
296.39 |
| Apr 17 2020 |
375 |
296.39 |
| Apr 10 2020 |
5745 |
421.58 |
| Apr 10 2020 |
278 |
296.39 |
| Apr 10 2020 |
382 |
296.39 |
| Apr 03 2020 |
5994 |
421.58 |
| Apr 03 2020 |
297 |
296.39 |
| Apr 03 2020 |
417 |
296.39 |
| Mar 27 2020 |
6243 |
421.58 |
| Mar 27 2020 |
295 |
296.39 |
| Mar 27 2020 |
441 |
296.39 |
| Mar 20 2020 |
6349 |
421.58 |
| Mar 20 2020 |
296 |
296.39 |
| Mar 20 2020 |
456 |
296.39 |
| Mar 13 2020 |
6492 |
421.58 |
| Mar 13 2020 |
298 |
296.39 |
| Mar 13 2020 |
486 |
296.39 |
| Mar 06 2020 |
6596 |
421.58 |
| Mar 06 2020 |
302 |
296.39 |
| Mar 06 2020 |
499 |
296.39 |
| Feb 28 2020 |
6696 |
421.58 |
| Feb 28 2020 |
301 |
296.39 |
| Feb 28 2020 |
508 |
296.39 |
| Feb 21 2020 |
6607 |
421.58 |
| Feb 21 2020 |
301 |
296.39 |
| Feb 21 2020 |
500 |
296.39 |
| Feb 14 2020 |
6621 |
421.58 |
| Feb 14 2020 |
306 |
296.39 |
| Feb 14 2020 |
502 |
296.39 |
| Feb 07 2020 |
6613 |
421.58 |
| Feb 07 2020 |
308 |
296.39 |
| Feb 07 2020 |
501 |
296.39 |
| Jan 31 2020 |
6650 |
421.58 |
| Jan 31 2020 |
309 |
296.39 |
| Jan 31 2020 |
505 |
296.39 |
| Jan 24 2020 |
6644 |
421.58 |
| Jan 24 2020 |
311 |
296.39 |
| Jan 24 2020 |
505 |
296.39 |
| Jan 17 2020 |
6650 |
421.58 |
| Jan 17 2020 |
308 |
296.39 |
| Jan 17 2020 |
501 |
296.39 |
| Jan 10 2020 |
6650 |
421.58 |
| Jan 10 2020 |
308 |
296.39 |
| Jan 10 2020 |
502 |
296.39 |
| Jan 03 2020 |
6652 |
421.58 |
| Jan 03 2020 |
308 |
296.39 |
| Jan 03 2020 |
503 |
296.39 |
| Dec 27 2019 |
6652 |
421.58 |
| Dec 27 2019 |
309 |
296.39 |
| Dec 27 2019 |
504 |
296.39 |
| Dec 20 2019 |
6652 |
421.58 |
| Dec 20 2019 |
309 |
296.39 |
| Dec 20 2019 |
504 |
296.39 |
| Dec 13 2019 |
6652 |
421.58 |
| Dec 13 2019 |
309 |
296.39 |
| Dec 13 2019 |
504 |
296.39 |
| Dec 06 2019 |
6652 |
421.58 |
| Dec 06 2019 |
309 |
296.39 |
| Dec 06 2019 |
504 |
296.39 |
| Nov 29 2019 |
6652 |
421.58 |
| Nov 29 2019 |
310 |
296.39 |
| Nov 29 2019 |
506 |
296.39 |
| Nov 22 2019 |
6652 |
421.58 |
| Nov 22 2019 |
310 |
296.39 |
| Nov 22 2019 |
506 |
296.39 |
| Nov 15 2019 |
6652 |
421.58 |
| Nov 15 2019 |
310 |
296.39 |
| Nov 15 2019 |
506 |
296.39 |
| Nov 08 2019 |
6633 |
421.58 |
| Nov 08 2019 |
310 |
296.39 |
| Nov 08 2019 |
505 |
296.39 |
| Nov 01 2019 |
6498 |
421.58 |
| Nov 01 2019 |
310 |
296.39 |
| Nov 01 2019 |
505 |
296.39 |
| Oct 25 2019 |
6498 |
421.58 |
| Oct 25 2019 |
310 |
296.39 |
| Oct 25 2019 |
505 |
296.39 |
| Oct 18 2019 |
6517 |
421.58 |
| Oct 18 2019 |
310 |
296.39 |
| Oct 18 2019 |
505 |
296.39 |
| Oct 11 2019 |
6506 |
421.58 |
| Oct 11 2019 |
310 |
296.39 |
| Oct 11 2019 |
506 |
296.39 |
| Oct 04 2019 |
6501 |
421.58 |
| Oct 04 2019 |
310 |
296.39 |
| Oct 04 2019 |
507 |
296.39 |
| Sep 27 2019 |
6501 |
421.58 |
| Sep 27 2019 |
311 |
296.39 |
| Sep 27 2019 |
507 |
296.39 |
| Sep 20 2019 |
6491 |
421.58 |
| Sep 20 2019 |
312 |
296.39 |
| Sep 20 2019 |
509 |
296.39 |
| Sep 13 2019 |
6536 |
421.58 |
| Sep 13 2019 |
304 |
296.39 |
| Sep 13 2019 |
501 |
296.39 |
| Sep 06 2019 |
6679 |
421.58 |
| Sep 06 2019 |
305 |
296.39 |
| Sep 06 2019 |
504 |
296.39 |
| Aug 30 2019 |
6727 |
421.58 |
| Aug 30 2019 |
242 |
289.96 |
| Aug 30 2019 |
512 |
296.39 |
| Aug 23 2019 |
6805 |
421.58 |
| Aug 23 2019 |
239 |
289.96 |
| Aug 23 2019 |
503 |
296.39 |
| Aug 16 2019 |
6781 |
421.58 |
| Aug 16 2019 |
289 |
289.96 |
| Aug 16 2019 |
542 |
296.39 |
| Aug 09 2019 |
6792 |
421.58 |
| Aug 09 2019 |
294 |
289.96 |
| Aug 09 2019 |
551 |
296.39 |
| Aug 02 2019 |
6847 |
421.58 |
| Aug 02 2019 |
304 |
289.96 |
| Aug 02 2019 |
557 |
296.39 |
| Jul 26 2019 |
6876 |
421.58 |
| Jul 26 2019 |
314 |
289.96 |
| Jul 26 2019 |
575 |
296.39 |
| Jul 19 2019 |
7011 |
421.58 |
| Jul 19 2019 |
305 |
289.96 |
| Jul 19 2019 |
573 |
296.39 |
| Jul 12 2019 |
7036 |
421.58 |
| Jul 12 2019 |
462 |
289.96 |
| Jul 12 2019 |
698 |
296.39 |
| Jul 05 2019 |
560 |
289.96 |
| Jul 05 2019 |
706 |
289.96 |
| Jun 28 2019 |
549 |
288.63 |
| Jun 28 2019 |
685 |
288.63 |
| Jun 21 2019 |
499 |
285.49 |
| Jun 21 2019 |
627 |
285.49 |
| Jun 14 2019 |
581 |
293.65 |
| Jun 14 2019 |
751 |
293.65 |
| Jun 07 2019 |
557 |
290.33 |
| Jun 07 2019 |
705 |
290.33 |
| May 31 2019 |
556 |
290.33 |
| May 31 2019 |
707 |
290.33 |
| May 24 2019 |
592 |
290.33 |
| May 24 2019 |
727 |
290.33 |
| May 17 2019 |
598 |
290.33 |
| May 17 2019 |
743 |
290.33 |
| May 10 2019 |
595 |
290.33 |
| May 10 2019 |
745 |
290.33 |
| May 03 2019 |
590 |
290.33 |
| May 03 2019 |
741 |
290.33 |
| Apr 26 2019 |
605 |
290.33 |
| Apr 26 2019 |
760 |
290.33 |
| Apr 19 2019 |
616 |
290.33 |
| Apr 19 2019 |
734 |
290.33 |
| Apr 18 2019 |
617 |
290.33 |
| Apr 12 2019 |
623 |
290.33 |
| Apr 12 2019 |
743 |
290.33 |
| Apr 05 2019 |
601 |
290.33 |
| Apr 05 2019 |
729 |
290.33 |
| Mar 29 2019 |
608 |
290.33 |
| Mar 29 2019 |
736 |
290.33 |
| Mar 22 2019 |
608 |
290.33 |
| Mar 22 2019 |
743 |
290.33 |
| Mar 15 2019 |
614 |
290.33 |
| Mar 15 2019 |
755 |
290.33 |
| Mar 08 2019 |
616 |
290.33 |
| Mar 08 2019 |
756 |
290.33 |
| Mar 01 2019 |
615 |
290.33 |
| Mar 01 2019 |
758 |
290.33 |
| Feb 22 2019 |
618 |
290.33 |
| Feb 22 2019 |
757 |
290.33 |
| Feb 15 2019 |
622 |
290.33 |
| Feb 15 2019 |
760 |
290.33 |
| Feb 08 2019 |
624 |
290.33 |
| Feb 08 2019 |
763 |
290.33 |
| Feb 01 2019 |
623 |
290.33 |
| Feb 01 2019 |
766 |
290.33 |
| Jan 25 2019 |
621 |
290.33 |
| Jan 25 2019 |
767 |
290.33 |
| Jan 18 2019 |
622 |
290.33 |
| Jan 18 2019 |
769 |
290.33 |
| Jan 11 2019 |
622 |
290.33 |
| Jan 11 2019 |
769 |
290.33 |
| Jan 04 2019 |
622 |
290.33 |
| Jan 04 2019 |
769 |
290.33 |
| Dec 28 2018 |
622 |
290.33 |
| Dec 28 2018 |
769 |
290.33 |
| Dec 21 2018 |
622 |
290.33 |
| Dec 21 2018 |
769 |
290.33 |
| Dec 14 2018 |
622 |
290.33 |
| Dec 14 2018 |
769 |
290.33 |
| Dec 07 2018 |
622 |
290.33 |
| Dec 07 2018 |
769 |
290.33 |
| Nov 30 2018 |
622 |
290.33 |
| Nov 30 2018 |
769 |
290.33 |
| Nov 23 2018 |
622 |
290.33 |
| Nov 23 2018 |
769 |
290.33 |
| Nov 16 2018 |
622 |
290.33 |
| Nov 16 2018 |
769 |
290.33 |
| Nov 09 2018 |
622 |
290.33 |
| Nov 09 2018 |
769 |
290.33 |
| Nov 02 2018 |
622 |
290.33 |
| Nov 02 2018 |
767 |
290.33 |
| Oct 26 2018 |
622 |
290.33 |
| Oct 26 2018 |
767 |
290.33 |
| Oct 19 2018 |
622 |
290.33 |
| Oct 19 2018 |
769 |
290.33 |
| Oct 12 2018 |
622 |
290.33 |
| Oct 12 2018 |
767 |
290.33 |
| Oct 05 2018 |
623 |
290.33 |
| Oct 05 2018 |
768 |
290.33 |
| Sep 28 2018 |
623 |
290.33 |
| Sep 28 2018 |
762 |
290.33 |
| Sep 21 2018 |
619 |
290.33 |
| Sep 21 2018 |
758 |
290.33 |
| Sep 14 2018 |
619 |
290.33 |
| Sep 14 2018 |
755 |
290.33 |
| Sep 07 2018 |
624 |
290.33 |
| Sep 07 2018 |
767 |
290.33 |
| Aug 31 2018 |
715 |
295.53 |
| Aug 31 2018 |
882 |
295.53 |
| Aug 24 2018 |
672 |
295.53 |
| Aug 24 2018 |
829 |
295.53 |
| Aug 17 2018 |
538 |
286.39 |
| Aug 17 2018 |
664 |
286.39 |
| Aug 10 2018 |
546 |
286.39 |
| Aug 10 2018 |
739 |
286.39 |
| Aug 03 2018 |
669 |
305.27 |
| Aug 03 2018 |
554 |
286.39 |
| Aug 03 2018 |
755 |
286.39 |
| Jul 27 2018 |
673 |
305.27 |
| Jul 27 2018 |
561 |
286.39 |
| Jul 27 2018 |
771 |
286.39 |
| Jul 20 2018 |
673 |
305.27 |
| Jul 20 2018 |
569 |
286.39 |
| Jul 20 2018 |
780 |
286.39 |
| Jul 13 2018 |
692 |
305.27 |
| Jul 13 2018 |
442 |
286.28 |
| Jul 13 2018 |
687 |
286.39 |
| Jul 06 2018 |
539 |
305.27 |
| Jul 06 2018 |
283 |
286.28 |
| Jul 06 2018 |
479 |
286.39 |
| Jun 29 2018 |
545 |
305.27 |
| Jun 29 2018 |
195 |
277.52 |
| Jun 29 2018 |
539 |
290.3 |
| Jun 22 2018 |
928 |
321.24 |
| Jun 22 2018 |
211 |
277.52 |
| Jun 22 2018 |
576 |
290.3 |
| Jun 15 2018 |
940 |
321.24 |
| Jun 15 2018 |
287 |
282.66 |
| Jun 15 2018 |
585 |
290.3 |
| Jun 08 2018 |
940 |
321.24 |
| Jun 08 2018 |
211 |
274.14 |
| Jun 08 2018 |
418 |
277.86 |
| Jun 01 2018 |
1150 |
321.24 |
| Jun 01 2018 |
183 |
271.06 |
| Jun 01 2018 |
454 |
274.14 |
| May 25 2018 |
1159 |
321.24 |
| May 25 2018 |
210 |
271.06 |
| May 25 2018 |
468 |
274.14 |
| May 18 2018 |
1170 |
321.24 |
| May 18 2018 |
212 |
271.06 |
| May 18 2018 |
470 |
274.14 |
| May 11 2018 |
1973 |
343.32 |
| May 11 2018 |
206 |
271.06 |
| May 11 2018 |
475 |
274.14 |
| May 04 2018 |
1774 |
337.43 |
| May 04 2018 |
214 |
271.06 |
| May 04 2018 |
493 |
274.14 |
| Apr 27 2018 |
1787 |
337.43 |
| Apr 27 2018 |
204 |
271.06 |
| Apr 27 2018 |
495 |
274.14 |
| Apr 20 2018 |
1797 |
337.43 |
| Apr 20 2018 |
221 |
271.06 |
| Apr 20 2018 |
499 |
274.14 |
| Apr 13 2018 |
1797 |
337.43 |
| Apr 13 2018 |
230 |
271.06 |
| Apr 13 2018 |
500 |
274.14 |
| Apr 06 2018 |
1552 |
329.87 |
| Apr 06 2018 |
236 |
271.06 |
| Apr 06 2018 |
503 |
274.14 |
| Mar 30 2018 |
1600 |
329.87 |
| Mar 30 2018 |
249 |
271.06 |
| Mar 30 2018 |
512 |
274.14 |
| Mar 23 2018 |
1643 |
329.87 |
| Mar 23 2018 |
254 |
271.06 |
| Mar 23 2018 |
518 |
274.14 |
| Mar 16 2018 |
1654 |
329.87 |
| Mar 16 2018 |
255 |
271.06 |
| Mar 16 2018 |
527 |
274.14 |
| Mar 09 2018 |
1657 |
329.87 |
| Mar 09 2018 |
263 |
271.06 |
| Mar 09 2018 |
546 |
274.14 |
| Mar 02 2018 |
1695 |
329.87 |
| Mar 02 2018 |
263 |
271.06 |
| Mar 02 2018 |
645 |
274.14 |
| Feb 23 2018 |
6888 |
463.59 |
| Feb 23 2018 |
1730 |
329.87 |
| Feb 23 2018 |
262 |
271.06 |
| Feb 23 2018 |
651 |
274.14 |
| Feb 16 2018 |
6827 |
463.59 |
| Feb 16 2018 |
1755 |
329.87 |
| Feb 16 2018 |
266 |
271.06 |
| Feb 16 2018 |
659 |
274.14 |
| Feb 09 2018 |
6844 |
463.59 |
| Feb 09 2018 |
1763 |
329.87 |
| Feb 09 2018 |
266 |
271.06 |
| Feb 09 2018 |
661 |
274.14 |
| Feb 02 2018 |
6883 |
463.59 |
| Feb 02 2018 |
1770 |
329.87 |
| Feb 02 2018 |
272 |
271.06 |
| Feb 02 2018 |
667 |
274.14 |
| Jan 26 2018 |
6883 |
463.59 |
| Jan 26 2018 |
1775 |
329.87 |
| Jan 26 2018 |
271 |
271.06 |
| Jan 26 2018 |
667 |
274.14 |
| Jan 19 2018 |
6883 |
463.59 |
| Jan 19 2018 |
1776 |
329.87 |
| Jan 19 2018 |
271 |
271.06 |
| Jan 19 2018 |
669 |
274.14 |
| Jan 12 2018 |
6843 |
463.59 |
| Jan 12 2018 |
1778 |
329.87 |
| Jan 12 2018 |
274 |
271.06 |
| Jan 12 2018 |
671 |
274.14 |
| Jan 05 2018 |
6843 |
463.59 |
| Jan 05 2018 |
1778 |
329.87 |
| Jan 05 2018 |
275 |
271.06 |
| Jan 05 2018 |
673 |
274.14 |
| Dec 29 2017 |
6875 |
463.59 |
| Dec 29 2017 |
1778 |
329.87 |
| Dec 29 2017 |
275 |
271.06 |
| Dec 29 2017 |
673 |
274.14 |
| Dec 22 2017 |
6875 |
463.59 |
| Dec 22 2017 |
1778 |
329.87 |
| Dec 22 2017 |
275 |
271.06 |
| Dec 22 2017 |
673 |
274.14 |
| Dec 15 2017 |
6875 |
463.59 |
| Dec 15 2017 |
1778 |
329.87 |
| Dec 15 2017 |
275 |
271.06 |
| Dec 15 2017 |
672 |
274.14 |
| Dec 08 2017 |
6875 |
463.59 |
| Dec 08 2017 |
1778 |
329.87 |
| Dec 08 2017 |
275 |
271.06 |
| Dec 08 2017 |
672 |
274.14 |
| Dec 01 2017 |
6874 |
463.59 |
| Dec 01 2017 |
1778 |
329.87 |
| Dec 01 2017 |
275 |
271.06 |
| Dec 01 2017 |
672 |
274.14 |
| Nov 24 2017 |
6874 |
463.59 |
| Nov 24 2017 |
1778 |
329.87 |
| Nov 24 2017 |
275 |
271.06 |
| Nov 24 2017 |
672 |
274.14 |
| Nov 17 2017 |
6874 |
463.59 |
| Nov 17 2017 |
1778 |
329.87 |
| Nov 17 2017 |
275 |
271.06 |
| Nov 17 2017 |
672 |
274.14 |
| Nov 10 2017 |
6874 |
463.59 |
| Nov 10 2017 |
1780 |
329.87 |
| Nov 10 2017 |
275 |
271.06 |
| Nov 10 2017 |
672 |
274.14 |
| Nov 03 2017 |
6874 |
463.59 |
| Nov 03 2017 |
1780 |
329.87 |
| Nov 03 2017 |
275 |
271.06 |
| Nov 03 2017 |
672 |
274.14 |
| Oct 27 2017 |
6874 |
463.59 |
| Oct 27 2017 |
1801 |
329.87 |
| Oct 27 2017 |
275 |
271.06 |
| Oct 27 2017 |
674 |
274.14 |
| Oct 20 2017 |
6848 |
463.59 |
| Oct 20 2017 |
1796 |
329.87 |
| Oct 20 2017 |
275 |
271.06 |
| Oct 20 2017 |
672 |
274.14 |
| Oct 13 2017 |
6866 |
463.59 |
| Oct 13 2017 |
1801 |
329.87 |
| Oct 13 2017 |
275 |
271.06 |
| Oct 13 2017 |
672 |
274.14 |
| Oct 06 2017 |
6866 |
463.59 |
| Oct 06 2017 |
1800 |
329.87 |
| Oct 06 2017 |
275 |
271.06 |
| Oct 06 2017 |
671 |
274.14 |
| Sep 29 2017 |
6871 |
463.59 |
| Sep 29 2017 |
1798 |
329.87 |
| Sep 29 2017 |
275 |
271.06 |
| Sep 29 2017 |
672 |
274.14 |
| Sep 22 2017 |
6863 |
463.59 |
| Sep 22 2017 |
1826 |
329.87 |
| Sep 22 2017 |
275 |
271.06 |
| Sep 22 2017 |
677 |
274.14 |
| Sep 15 2017 |
6736 |
463.59 |
| Sep 15 2017 |
1835 |
329.87 |
| Sep 15 2017 |
280 |
271.06 |
| Sep 15 2017 |
683 |
274.14 |
| Sep 08 2017 |
6547 |
463.59 |
| Sep 08 2017 |
1823 |
329.87 |
| Sep 08 2017 |
227 |
265.64 |
| Sep 08 2017 |
631 |
271.06 |
| Sep 01 2017 |
6638 |
463.59 |
| Sep 01 2017 |
1782 |
329.87 |
| Sep 01 2017 |
233 |
265.64 |
| Sep 01 2017 |
565 |
271.06 |
| Aug 25 2017 |
6577 |
463.59 |
| Aug 25 2017 |
2132 |
329.87 |
| Aug 25 2017 |
235 |
265.64 |
| Aug 25 2017 |
566 |
271.06 |
| Aug 18 2017 |
6808 |
463.59 |
| Aug 18 2017 |
2149 |
329.87 |
| Aug 18 2017 |
273 |
268.46 |
| Aug 18 2017 |
642 |
273.98 |
| Aug 11 2017 |
6739 |
463.59 |
| Aug 11 2017 |
2704 |
341.48 |
| Aug 11 2017 |
271 |
268.46 |
| Aug 11 2017 |
532 |
268.46 |
| Aug 04 2017 |
6850 |
463.59 |
| Aug 04 2017 |
2722 |
341.48 |
| Aug 04 2017 |
301 |
270.22 |
| Aug 04 2017 |
608 |
271.54 |
| Jul 28 2017 |
6886 |
463.59 |
| Jul 28 2017 |
2742 |
341.48 |
| Jul 28 2017 |
300 |
270.22 |
| Jul 28 2017 |
611 |
271.54 |
| Jul 21 2017 |
6922 |
463.59 |
| Jul 21 2017 |
2799 |
341.48 |
| Jul 21 2017 |
292 |
267.09 |
| Jul 21 2017 |
641 |
271.65 |
| Jul 14 2017 |
6979 |
463.59 |
| Jul 14 2017 |
2825 |
341.48 |
| Jul 14 2017 |
294 |
267.09 |
| Jul 14 2017 |
638 |
271.65 |
| Jul 07 2017 |
7041 |
463.59 |
| Jul 07 2017 |
2848 |
341.48 |
| Jul 07 2017 |
296 |
267.09 |
| Jul 07 2017 |
635 |
271.65 |
| Jun 30 2017 |
7017 |
463.59 |
| Jun 30 2017 |
2455 |
333.34 |
| Jun 30 2017 |
298 |
267.15 |
| Jun 30 2017 |
544 |
267.19 |
| Jun 23 2017 |
4423 |
403.3 |
| Jun 23 2017 |
2742 |
336.86 |
| Jun 23 2017 |
674 |
275.85 |
| Jun 23 2017 |
780 |
278.28 |
| Jun 16 2017 |
4381 |
403.3 |
| Jun 16 2017 |
2738 |
336.86 |
| Jun 16 2017 |
623 |
271.62 |
| Jun 16 2017 |
1707 |
299.98 |
| Jun 09 2017 |
3944 |
391.59 |
| Jun 09 2017 |
2596 |
336.86 |
| Jun 09 2017 |
658 |
271.62 |
| Jun 09 2017 |
1553 |
299.98 |
| Jun 02 2017 |
3964 |
391.59 |
| Jun 02 2017 |
2751 |
336.86 |
| Jun 02 2017 |
443 |
258.93 |
| Jun 02 2017 |
3850 |
335.49 |
| May 26 2017 |
3937 |
391.59 |
| May 26 2017 |
2755 |
336.86 |
| May 26 2017 |
430 |
257.87 |
| May 26 2017 |
4973 |
350.54 |
| May 19 2017 |
4077 |
391.59 |
| May 19 2017 |
2802 |
336.93 |
| May 19 2017 |
431 |
257.87 |
| May 19 2017 |
1001 |
283.79 |
| May 12 2017 |
4124 |
391.59 |
| May 12 2017 |
2816 |
336.93 |
| May 12 2017 |
447 |
257.87 |
| May 12 2017 |
988 |
283.79 |
| May 05 2017 |
4295 |
391.59 |
| May 05 2017 |
2837 |
336.93 |
| May 05 2017 |
469 |
257.87 |
| May 05 2017 |
1035 |
283.79 |
| Apr 28 2017 |
4312 |
391.59 |
| Apr 28 2017 |
2875 |
336.93 |
| Apr 28 2017 |
432 |
257.87 |
| Apr 28 2017 |
1055 |
283.79 |
| Apr 21 2017 |
4380 |
391.59 |
| Apr 21 2017 |
2603 |
330.47 |
| Apr 21 2017 |
449 |
257.87 |
| Apr 21 2017 |
1084 |
283.79 |
| Apr 14 2017 |
4242 |
385.35 |
| Apr 14 2017 |
2666 |
330.47 |
| Apr 14 2017 |
452 |
257.87 |
| Apr 14 2017 |
1099 |
283.79 |
| Apr 07 2017 |
4249 |
385.35 |
| Apr 07 2017 |
2339 |
324.57 |
| Apr 07 2017 |
451 |
256.01 |
| Apr 07 2017 |
479 |
261.55 |
| Mar 31 2017 |
4371 |
385.35 |
| Mar 31 2017 |
2370 |
324.57 |
| Mar 31 2017 |
470 |
256.01 |
| Mar 31 2017 |
488 |
261.55 |
| Mar 24 2017 |
4266 |
385.35 |
| Mar 24 2017 |
2332 |
324.57 |
| Mar 24 2017 |
469 |
256.01 |
| Mar 24 2017 |
481 |
261.55 |
| Mar 17 2017 |
4310 |
385.35 |
| Mar 17 2017 |
2365 |
324.57 |
| Mar 17 2017 |
474 |
256.01 |
| Mar 17 2017 |
483 |
261.55 |
| Mar 10 2017 |
4288 |
385.35 |
| Mar 10 2017 |
2390 |
324.57 |
| Mar 10 2017 |
475 |
256.01 |
| Mar 10 2017 |
496 |
261.55 |
| Mar 03 2017 |
3929 |
377.36 |
| Mar 03 2017 |
2399 |
324.57 |
| Mar 03 2017 |
470 |
256.01 |
| Mar 03 2017 |
503 |
261.55 |
| Feb 24 2017 |
3063 |
355.8 |
| Feb 24 2017 |
2122 |
318.52 |
| Feb 24 2017 |
487 |
256.01 |
| Feb 24 2017 |
438 |
256.01 |
| Feb 17 2017 |
3004 |
355.8 |
| Feb 17 2017 |
2124 |
318.52 |
| Feb 17 2017 |
453 |
256.01 |
| Feb 17 2017 |
442 |
256.01 |
| Feb 10 2017 |
3038 |
355.8 |
| Feb 10 2017 |
2147 |
318.52 |
| Feb 10 2017 |
451 |
256.01 |
| Feb 10 2017 |
447 |
256.01 |
| Feb 03 2017 |
3041 |
355.8 |
| Feb 03 2017 |
2161 |
318.52 |
| Feb 03 2017 |
452 |
256.01 |
| Feb 03 2017 |
448 |
256.01 |
| Jan 27 2017 |
3039 |
355.8 |
| Jan 27 2017 |
2164 |
318.52 |
| Jan 27 2017 |
452 |
256.01 |
| Jan 27 2017 |
448 |
256.01 |
| Jan 20 2017 |
3039 |
355.8 |
| Jan 20 2017 |
2170 |
318.52 |
| Jan 20 2017 |
450 |
256.01 |
| Jan 20 2017 |
448 |
256.01 |
| Jan 13 2017 |
3039 |
355.8 |
| Jan 13 2017 |
2175 |
318.52 |
| Jan 13 2017 |
450 |
256.01 |
| Jan 13 2017 |
448 |
256.01 |
| Jan 06 2017 |
3039 |
355.8 |
| Jan 06 2017 |
2175 |
318.52 |
| Jan 06 2017 |
450 |
256.01 |
| Jan 06 2017 |
450 |
256.01 |
| Dec 30 2016 |
3047 |
355.8 |
| Dec 30 2016 |
2175 |
318.52 |
| Dec 30 2016 |
452 |
256.01 |
| Dec 30 2016 |
452 |
256.01 |
| Dec 23 2016 |
3047 |
355.8 |
| Dec 23 2016 |
2175 |
318.52 |
| Dec 23 2016 |
452 |
256.01 |
| Dec 23 2016 |
452 |
256.01 |
| Dec 16 2016 |
3047 |
355.8 |
| Dec 16 2016 |
2175 |
318.52 |
| Dec 16 2016 |
452 |
256.01 |
| Dec 16 2016 |
452 |
256.01 |
| Dec 09 2016 |
3047 |
355.8 |
| Dec 09 2016 |
2175 |
318.52 |
| Dec 09 2016 |
452 |
256.01 |
| Dec 09 2016 |
452 |
256.01 |
| Dec 02 2016 |
3047 |
355.8 |
| Dec 02 2016 |
2175 |
318.52 |
| Dec 02 2016 |
452 |
256.01 |
| Dec 02 2016 |
452 |
256.01 |
| Nov 25 2016 |
3040 |
355.8 |
| Nov 25 2016 |
2175 |
318.52 |
| Nov 25 2016 |
452 |
256.01 |
| Nov 25 2016 |
452 |
256.01 |
| Nov 18 2016 |
3040 |
355.8 |
| Nov 18 2016 |
2175 |
318.52 |
| Nov 18 2016 |
452 |
256.01 |
| Nov 18 2016 |
452 |
256.01 |
| Nov 11 2016 |
3040 |
355.8 |
| Nov 11 2016 |
2176 |
318.52 |
| Nov 11 2016 |
452 |
256.01 |
| Nov 11 2016 |
452 |
256.01 |
| Nov 04 2016 |
3040 |
355.8 |
| Nov 04 2016 |
2176 |
318.52 |
| Nov 04 2016 |
452 |
256.01 |
| Nov 04 2016 |
452 |
256.01 |
| Oct 28 2016 |
3037 |
355.8 |
| Oct 28 2016 |
2171 |
318.52 |
| Oct 28 2016 |
452 |
256.01 |
| Oct 28 2016 |
451 |
256.01 |
| Oct 21 2016 |
3037 |
355.8 |
| Oct 21 2016 |
2177 |
318.52 |
| Oct 21 2016 |
452 |
256.01 |
| Oct 21 2016 |
451 |
256.01 |
| Oct 14 2016 |
3040 |
355.8 |
| Oct 14 2016 |
2180 |
318.52 |
| Oct 14 2016 |
457 |
256.01 |
| Oct 14 2016 |
456 |
256.01 |
| Oct 07 2016 |
3040 |
355.8 |
| Oct 07 2016 |
2189 |
318.52 |
| Oct 07 2016 |
457 |
256.01 |
| Oct 07 2016 |
457 |
256.01 |
| Sep 30 2016 |
3074 |
355.8 |
| Sep 30 2016 |
2188 |
318.52 |
| Sep 30 2016 |
459 |
256.01 |
| Sep 30 2016 |
456 |
256.01 |
| Sep 23 2016 |
3066 |
355.8 |
| Sep 23 2016 |
2176 |
318.52 |
| Sep 23 2016 |
459 |
256.01 |
| Sep 23 2016 |
456 |
256.01 |
| Sep 16 2016 |
3064 |
355.8 |
| Sep 16 2016 |
2176 |
318.52 |
| Sep 16 2016 |
466 |
256.01 |
| Sep 16 2016 |
462 |
256.01 |
| Sep 09 2016 |
3147 |
355.8 |
| Sep 09 2016 |
2205 |
318.52 |
| Sep 09 2016 |
494 |
257.39 |
| Sep 09 2016 |
499 |
257.39 |
| Sep 02 2016 |
3209 |
355.8 |
| Sep 02 2016 |
2213 |
318.52 |
| Sep 02 2016 |
516 |
257.25 |
| Sep 02 2016 |
571 |
260.58 |
| Aug 26 2016 |
3138 |
355.8 |
| Aug 26 2016 |
1972 |
318.52 |
| Aug 26 2016 |
527 |
257.76 |
| Aug 26 2016 |
651 |
264.45 |
| Aug 19 2016 |
3193 |
355.8 |
| Aug 19 2016 |
1973 |
318.52 |
| Aug 19 2016 |
528 |
257.76 |
| Aug 19 2016 |
873 |
273.36 |
| Aug 12 2016 |
3568 |
355.8 |
| Aug 12 2016 |
1968 |
318.52 |
| Aug 12 2016 |
559 |
258.75 |
| Aug 12 2016 |
1805 |
287.01 |
| Aug 05 2016 |
3585 |
355.8 |
| Aug 05 2016 |
2041 |
318.52 |
| Aug 05 2016 |
580 |
258.75 |
| Aug 05 2016 |
1898 |
287.25 |
| Jul 29 2016 |
3571 |
355.8 |
| Jul 29 2016 |
1955 |
318.52 |
| Jul 29 2016 |
591 |
258.75 |
| Jul 29 2016 |
1877 |
287.25 |
| Jul 22 2016 |
3701 |
355.8 |
| Jul 22 2016 |
2035 |
318.52 |
| Jul 22 2016 |
652 |
260.43 |
| Jul 22 2016 |
1785 |
283.92 |
| Jun 22 2016 |
3405 |
348.08 |
| Jun 22 2016 |
2232 |
321.1 |
| Jun 22 2016 |
821 |
265.52 |
| Jun 22 2016 |
1365 |
265.52 |
| Jun 15 2016 |
3468 |
348.08 |
| Jun 15 2016 |
2290 |
321.1 |
| Jun 15 2016 |
862 |
266.18 |
| Jun 15 2016 |
1414 |
266.18 |
| Jun 08 2016 |
3505 |
348.08 |
| Jun 08 2016 |
2266 |
321.1 |
| Jun 08 2016 |
882 |
266.64 |
| Jun 08 2016 |
1844 |
276.95 |
| Jun 01 2016 |
3671 |
348.08 |
| Jun 01 2016 |
2322 |
321.1 |
| Jun 01 2016 |
898 |
266.64 |
| Jun 01 2016 |
1961 |
276.95 |
| May 25 2016 |
3649 |
348.08 |
| May 25 2016 |
2325 |
321.1 |
| May 25 2016 |
1067 |
271.58 |
| May 25 2016 |
2478 |
286.17 |
| May 18 2016 |
3323 |
338.82 |
| May 18 2016 |
2724 |
327.94 |
| May 18 2016 |
1274 |
278.56 |
| May 18 2016 |
2799 |
291.66 |
| May 11 2016 |
3265 |
338.82 |
| May 11 2016 |
2719 |
327.94 |
| May 11 2016 |
1200 |
275.88 |
| May 11 2016 |
2909 |
293.33 |
| May 04 2016 |
3301 |
338.82 |
| May 04 2016 |
2695 |
327.94 |
| May 04 2016 |
1167 |
275.88 |
| May 04 2016 |
2884 |
293.33 |
| Apr 27 2016 |
3407 |
338.82 |
| Apr 27 2016 |
2807 |
327.94 |
| Apr 27 2016 |
1379 |
280.28 |
| Apr 27 2016 |
4156 |
311.57 |
| Apr 20 2016 |
3485 |
338.82 |
| Apr 20 2016 |
2859 |
327.94 |
| Apr 20 2016 |
1457 |
280.28 |
| Apr 20 2016 |
3402 |
299.19 |
| Apr 13 2016 |
3528 |
338.82 |
| Apr 13 2016 |
2990 |
327.94 |
| Apr 13 2016 |
1445 |
280.28 |
| Apr 13 2016 |
3402 |
299.19 |
| Apr 06 2016 |
3585 |
338.82 |
| Apr 06 2016 |
3049 |
327.94 |
| Apr 06 2016 |
1461 |
280.28 |
| Apr 06 2016 |
3423 |
299.19 |
| Mar 30 2016 |
3492 |
338.82 |
| Mar 30 2016 |
3011 |
327.94 |
| Mar 30 2016 |
1435 |
280.28 |
| Mar 30 2016 |
3265 |
296.87 |
| Mar 23 2016 |
3598 |
338.82 |
| Mar 23 2016 |
3124 |
327.94 |
| Mar 23 2016 |
1451 |
280.28 |
| Mar 23 2016 |
3325 |
296.87 |
| Mar 16 2016 |
3351 |
332.22 |
| Mar 16 2016 |
4733 |
351.26 |
| Mar 16 2016 |
1404 |
280.28 |
| Mar 16 2016 |
2794 |
288.79 |
| Mar 09 2016 |
3387 |
332.22 |
| Mar 09 2016 |
4739 |
351.26 |
| Mar 09 2016 |
1409 |
280.28 |
| Mar 09 2016 |
2806 |
288.79 |
| Mar 02 2016 |
3399 |
332.22 |
| Mar 02 2016 |
5819 |
364.84 |
| Mar 02 2016 |
1391 |
280.28 |
| Mar 02 2016 |
2334 |
280.28 |
| Feb 24 2016 |
3370 |
332.22 |
| Feb 24 2016 |
5844 |
364.84 |
| Feb 24 2016 |
1399 |
280.28 |
| Feb 24 2016 |
2342 |
280.28 |
| Feb 17 2016 |
3384 |
332.22 |
| Feb 17 2016 |
5368 |
358.5 |
| Feb 17 2016 |
1406 |
280.28 |
| Feb 17 2016 |
2364 |
280.28 |
| Feb 10 2016 |
3400 |
332.22 |
| Feb 10 2016 |
5386 |
358.5 |
| Feb 10 2016 |
1425 |
280.28 |
| Feb 10 2016 |
2392 |
280.28 |
| Feb 03 2016 |
3397 |
332.22 |
| Feb 03 2016 |
5414 |
358.5 |
| Feb 03 2016 |
1427 |
280.28 |
| Feb 03 2016 |
2400 |
280.28 |
| Jan 27 2016 |
3397 |
332.22 |
| Jan 27 2016 |
5437 |
358.5 |
| Jan 27 2016 |
1432 |
280.28 |
| Jan 27 2016 |
2411 |
280.28 |
| Jan 20 2016 |
3397 |
332.22 |
| Jan 20 2016 |
5436 |
358.5 |
| Jan 20 2016 |
1433 |
280.28 |
| Jan 20 2016 |
2414 |
280.28 |
| Jan 13 2016 |
3397 |
332.22 |
| Jan 13 2016 |
5442 |
358.5 |
| Jan 13 2016 |
1434 |
280.28 |
| Jan 13 2016 |
2415 |
280.28 |
| Jan 06 2016 |
3397 |
332.22 |
| Jan 06 2016 |
5442 |
358.5 |
| Jan 06 2016 |
1437 |
280.28 |
| Jan 06 2016 |
2417 |
280.28 |
| Dec 30 2015 |
3397 |
332.22 |
| Dec 30 2015 |
5442 |
358.5 |
| Dec 30 2015 |
1435 |
280.28 |
| Dec 30 2015 |
2415 |
280.28 |
| Dec 23 2015 |
3397 |
332.22 |
| Dec 23 2015 |
5442 |
358.5 |
| Dec 23 2015 |
1435 |
280.28 |
| Dec 23 2015 |
2415 |
280.28 |
| Dec 16 2015 |
3397 |
332.22 |
| Dec 16 2015 |
5442 |
358.5 |
| Dec 16 2015 |
1435 |
280.28 |
| Dec 16 2015 |
2415 |
280.28 |
| Dec 09 2015 |
3397 |
332.22 |
| Dec 09 2015 |
5442 |
358.5 |
| Dec 09 2015 |
1436 |
280.28 |
| Dec 09 2015 |
2416 |
280.28 |
| Dec 02 2015 |
3397 |
332.22 |
| Dec 02 2015 |
5442 |
358.5 |
| Dec 02 2015 |
1436 |
280.28 |
| Dec 02 2015 |
2416 |
280.28 |
| Nov 25 2015 |
3397 |
332.22 |
| Nov 25 2015 |
5442 |
358.5 |
| Nov 25 2015 |
1436 |
280.28 |
| Nov 25 2015 |
2416 |
280.28 |
| Nov 18 2015 |
3397 |
332.22 |
| Nov 18 2015 |
5442 |
358.5 |
| Nov 18 2015 |
1436 |
280.28 |
| Nov 18 2015 |
2416 |
280.28 |
| Nov 11 2015 |
3397 |
332.22 |
| Nov 11 2015 |
5435 |
358.5 |
| Nov 11 2015 |
1436 |
280.28 |
| Nov 11 2015 |
2416 |
280.28 |
| Nov 04 2015 |
3397 |
332.22 |
| Nov 04 2015 |
5435 |
358.5 |
| Nov 04 2015 |
1436 |
280.28 |
| Nov 04 2015 |
2416 |
280.28 |
| Oct 28 2015 |
3394 |
332.22 |
| Oct 28 2015 |
5436 |
358.5 |
| Oct 28 2015 |
1433 |
280.28 |
| Oct 28 2015 |
2416 |
280.28 |
| Oct 21 2015 |
3391 |
332.22 |
| Oct 21 2015 |
5424 |
358.5 |
| Oct 21 2015 |
1437 |
280.28 |
| Oct 21 2015 |
2419 |
280.28 |
| Oct 14 2015 |
3391 |
332.22 |
| Oct 14 2015 |
5428 |
358.5 |
| Oct 14 2015 |
1436 |
280.28 |
| Oct 14 2015 |
2418 |
280.28 |
| Oct 07 2015 |
3391 |
332.22 |
| Oct 07 2015 |
5434 |
358.5 |
| Oct 07 2015 |
1434 |
280.28 |
| Oct 07 2015 |
2416 |
280.28 |
| Sep 30 2015 |
3397 |
332.22 |
| Sep 30 2015 |
5438 |
358.5 |
| Sep 30 2015 |
1435 |
280.28 |
| Sep 30 2015 |
2412 |
280.28 |
| Sep 23 2015 |
3419 |
332.22 |
| Sep 23 2015 |
5455 |
358.5 |
| Sep 23 2015 |
1439 |
280.28 |
| Sep 23 2015 |
2421 |
280.28 |
| Sep 16 2015 |
3413 |
332.22 |
| Sep 16 2015 |
5413 |
358.5 |
| Sep 16 2015 |
1447 |
280.28 |
| Sep 16 2015 |
2425 |
280.28 |
| Sep 09 2015 |
3404 |
332.22 |
| Sep 09 2015 |
5404 |
358.5 |
| Sep 09 2015 |
1452 |
280.28 |
| Sep 09 2015 |
2405 |
280.28 |
| Sep 02 2015 |
3352 |
332.22 |
| Sep 02 2015 |
5457 |
358.5 |
| Sep 02 2015 |
1365 |
278.2 |
| Sep 02 2015 |
2274 |
278.2 |
| Aug 26 2015 |
3462 |
332.22 |
| Aug 26 2015 |
5556 |
358.5 |
| Aug 26 2015 |
1395 |
278.2 |
| Aug 26 2015 |
2298 |
278.2 |
| Aug 19 2015 |
3444 |
332.22 |
| Aug 19 2015 |
5754 |
358.5 |
| Aug 19 2015 |
1467 |
280.31 |
| Aug 19 2015 |
2518 |
281.92 |
| Aug 12 2015 |
3467 |
332.22 |
| Aug 12 2015 |
5731 |
358.5 |
| Aug 12 2015 |
1486 |
280.31 |
| Aug 12 2015 |
3052 |
290.53 |
| Aug 05 2015 |
3495 |
332.22 |
| Aug 05 2015 |
7539 |
377.79 |
| Aug 05 2015 |
1540 |
281.44 |
| Aug 05 2015 |
3159 |
291.65 |
| Jul 29 2015 |
4301 |
339.48 |
| Jul 29 2015 |
1386 |
275.97 |
| Jul 29 2015 |
2276 |
275.97 |
| Jul 22 2015 |
4523 |
342.37 |
| Jul 22 2015 |
1604 |
282.37 |
| Jul 22 2015 |
2606 |
282.37 |
| Jul 15 2015 |
4693 |
342.37 |
| Jul 15 2015 |
1670 |
282.37 |
| Jul 15 2015 |
2685 |
282.37 |
| Jul 08 2015 |
4741 |
342.37 |
| Jul 08 2015 |
1818 |
284.82 |
| Jul 08 2015 |
2881 |
284.82 |
| Jul 01 2015 |
4772 |
342.37 |
| Jul 01 2015 |
1844 |
284.82 |
| Jul 01 2015 |
2902 |
284.82 |
| Jun 24 2015 |
3917 |
330.16 |
| Jun 24 2015 |
1881 |
284.82 |
| Jun 24 2015 |
2959 |
284.82 |
| Jun 17 2015 |
3916 |
330.16 |
| Jun 17 2015 |
1704 |
280.92 |
| Jun 17 2015 |
2817 |
280.92 |
| Jun 10 2015 |
3935 |
330.16 |
| Jun 10 2015 |
1898 |
284.2 |
| Jun 10 2015 |
2990 |
284.68 |
| Jun 03 2015 |
4020 |
330.16 |
| Jun 03 2015 |
2035 |
287.16 |
| Jun 03 2015 |
3551 |
292.02 |
| May 27 2015 |
3964 |
330.16 |
| May 27 2015 |
2066 |
287.16 |
| May 27 2015 |
3567 |
292.02 |
| May 20 2015 |
4012 |
330.16 |
| May 20 2015 |
2109 |
287.16 |
| May 20 2015 |
3620 |
292.02 |
| May 13 2015 |
4063 |
330.16 |
| May 13 2015 |
2103 |
287.16 |
| May 13 2015 |
3608 |
292.02 |
| May 06 2015 |
3987 |
330.16 |
| May 06 2015 |
1994 |
287.16 |
| May 06 2015 |
3479 |
292.02 |
| Apr 29 2015 |
4070 |
330.16 |
| Apr 29 2015 |
2100 |
287.67 |
| Apr 29 2015 |
3340 |
288.69 |
| Apr 22 2015 |
4112 |
330.16 |
| Apr 22 2015 |
2114 |
287.67 |
| Apr 22 2015 |
3348 |
288.69 |
| Apr 15 2015 |
4154 |
330.16 |
| Apr 15 2015 |
2087 |
287.22 |
| Apr 15 2015 |
3308 |
287.22 |
| Apr 08 2015 |
4151 |
330.16 |
| Apr 08 2015 |
2207 |
289.23 |
| Apr 08 2015 |
3790 |
293.54 |
| Apr 01 2015 |
4205 |
330.16 |
| Apr 01 2015 |
2450 |
294.09 |
| Apr 01 2015 |
4201 |
298.4 |
| Mar 25 2015 |
4012 |
330.16 |
| Mar 25 2015 |
2419 |
294.09 |
| Mar 25 2015 |
4116 |
298.4 |
| Mar 18 2015 |
3952 |
330.16 |
| Mar 18 2015 |
2448 |
294.09 |
| Mar 18 2015 |
4084 |
298.4 |
| Mar 11 2015 |
4037 |
330.16 |
| Mar 11 2015 |
2483 |
294.09 |
| Mar 11 2015 |
4282 |
298.4 |
| Mar 04 2015 |
4117 |
330.16 |
| Mar 04 2015 |
2517 |
294.09 |
| Mar 04 2015 |
4326 |
298.4 |
| Feb 25 2015 |
4152 |
330.16 |
| Feb 25 2015 |
2525 |
294.09 |
| Feb 25 2015 |
4348 |
298.4 |
| Feb 18 2015 |
3949 |
325.5 |
| Feb 18 2015 |
2556 |
294.09 |
| Feb 18 2015 |
4102 |
294.09 |
| Feb 11 2015 |
3965 |
325.5 |
| Feb 11 2015 |
2564 |
294.09 |
| Feb 11 2015 |
4118 |
294.09 |
| Feb 04 2015 |
3991 |
325.5 |
| Feb 04 2015 |
2568 |
294.09 |
| Feb 04 2015 |
4124 |
294.09 |
| Jan 28 2015 |
3992 |
325.5 |
| Jan 28 2015 |
2583 |
294.09 |
| Jan 28 2015 |
4145 |
294.09 |
| Jan 21 2015 |
4002 |
325.5 |
| Jan 21 2015 |
2595 |
294.09 |
| Jan 21 2015 |
4159 |
294.09 |
| Jan 14 2015 |
4007 |
325.5 |
| Jan 14 2015 |
2604 |
294.09 |
| Jan 14 2015 |
4167 |
294.09 |
| Jan 07 2015 |
4007 |
325.5 |
| Jan 07 2015 |
2604 |
294.09 |
| Jan 07 2015 |
4165 |
294.09 |
| Dec 31 2014 |
4007 |
325.5 |
| Dec 31 2014 |
2604 |
294.09 |
| Dec 31 2014 |
4166 |
294.09 |
| Dec 24 2014 |
4007 |
325.5 |
| Dec 24 2014 |
2604 |
294.09 |
| Dec 24 2014 |
4166 |
294.09 |
| Dec 17 2014 |
4007 |
325.5 |
| Dec 17 2014 |
2605 |
294.09 |
| Dec 17 2014 |
4168 |
294.09 |
| Dec 10 2014 |
4007 |
325.5 |
| Dec 10 2014 |
2605 |
294.09 |
| Dec 10 2014 |
4168 |
294.09 |
| Dec 03 2014 |
4007 |
325.5 |
| Dec 03 2014 |
2605 |
294.09 |
| Dec 03 2014 |
4168 |
294.09 |
| Nov 26 2014 |
4007 |
325.5 |
| Nov 26 2014 |
2605 |
294.09 |
| Nov 26 2014 |
4168 |
294.09 |
| Nov 19 2014 |
4007 |
325.5 |
| Nov 19 2014 |
2605 |
294.09 |
| Nov 19 2014 |
4168 |
294.09 |
| Nov 12 2014 |
4007 |
325.5 |
| Nov 12 2014 |
2605 |
294.09 |
| Nov 12 2014 |
4168 |
294.09 |
| Nov 05 2014 |
4007 |
325.5 |
| Nov 05 2014 |
2605 |
294.09 |
| Nov 05 2014 |
4168 |
294.09 |
| Oct 29 2014 |
4007 |
325.5 |
| Oct 29 2014 |
2605 |
294.09 |
| Oct 29 2014 |
4169 |
294.09 |
| Oct 22 2014 |
4012 |
325.5 |
| Oct 22 2014 |
2599 |
294.09 |
| Oct 22 2014 |
4179 |
294.09 |
| Oct 15 2014 |
4009 |
325.5 |
| Oct 15 2014 |
2600 |
294.09 |
| Oct 15 2014 |
4180 |
294.09 |
| Oct 08 2014 |
4022 |
325.5 |
| Oct 08 2014 |
2596 |
294.09 |
| Oct 08 2014 |
4190 |
294.09 |
| Oct 01 2014 |
4024 |
325.5 |
| Oct 01 2014 |
2610 |
294.09 |
| Oct 01 2014 |
4193 |
294.09 |
| Sep 24 2014 |
4028 |
325.5 |
| Sep 24 2014 |
2361 |
288.34 |
| Sep 24 2014 |
4288 |
295.85 |
| Sep 17 2014 |
4017 |
325.5 |
| Sep 17 2014 |
2160 |
283.46 |
| Sep 17 2014 |
3797 |
288.34 |
| Sep 10 2014 |
4021 |
325.5 |
| Sep 10 2014 |
2140 |
283.46 |
| Sep 10 2014 |
3793 |
288.34 |
| Sep 03 2014 |
4032 |
325.5 |
| Sep 03 2014 |
1659 |
272.37 |
| Sep 03 2014 |
2791 |
272.37 |
| Aug 27 2014 |
3980 |
325.5 |
| Aug 27 2014 |
1693 |
272.37 |
| Aug 27 2014 |
2801 |
272.37 |
| Aug 20 2014 |
3990 |
325.5 |
| Aug 20 2014 |
1690 |
272.37 |
| Aug 20 2014 |
2811 |
272.37 |
| Aug 13 2014 |
3996 |
325.5 |
| Aug 13 2014 |
1712 |
272.37 |
| Aug 13 2014 |
2843 |
272.37 |
| Aug 06 2014 |
4058 |
325.5 |
| Aug 06 2014 |
1466 |
265.31 |
| Aug 06 2014 |
3226 |
278.22 |
| Jul 30 2014 |
4073 |
325.5 |
| Jul 30 2014 |
1489 |
265.31 |
| Jul 30 2014 |
3257 |
278.22 |
| Jul 23 2014 |
2981 |
305.75 |
| Jul 23 2014 |
1512 |
266.21 |
| Jul 23 2014 |
2600 |
268.12 |
| Jul 16 2014 |
3012 |
305.75 |
| Jul 16 2014 |
1685 |
270.85 |
| Jul 16 2014 |
2781 |
270.85 |
| Jul 09 2014 |
3014 |
305.75 |
| Jul 09 2014 |
1728 |
270.85 |
| Jul 09 2014 |
2794 |
270.85 |
| Jul 02 2014 |
8180 |
376.3 |
| Jul 02 2014 |
1614 |
267.76 |
| Jul 02 2014 |
2652 |
267.76 |
| Jun 25 2014 |
15930 |
446.86 |
| Jun 25 2014 |
1926 |
274.16 |
| Jun 25 2014 |
3048 |
274.16 |
| Jun 18 2014 |
15982 |
446.86 |
| Jun 18 2014 |
3952 |
311.83 |
| Jun 18 2014 |
5871 |
311.83 |
| Jun 11 2014 |
15905 |
446.86 |
| Jun 11 2014 |
3983 |
311.83 |
| Jun 11 2014 |
5920 |
311.83 |
| Jun 04 2014 |
15990 |
446.86 |
| Jun 04 2014 |
4093 |
311.83 |
| Jun 04 2014 |
6034 |
311.83 |
| May 28 2014 |
15901 |
446.86 |
| May 28 2014 |
3037 |
292.91 |
| May 28 2014 |
4442 |
292.91 |
| May 21 2014 |
15953 |
446.86 |
| May 21 2014 |
3098 |
292.91 |
| May 21 2014 |
4471 |
292.91 |
| May 14 2014 |
16056 |
446.86 |
| May 14 2014 |
3141 |
292.91 |
| May 14 2014 |
4518 |
292.91 |
| May 07 2014 |
15639 |
446.86 |
| May 07 2014 |
3449 |
298.69 |
| May 07 2014 |
5587 |
305.52 |
| Apr 30 2014 |
16125 |
446.86 |
| Apr 30 2014 |
3631 |
298.69 |
| Apr 30 2014 |
5781 |
305.52 |
| Apr 23 2014 |
16441 |
446.86 |
| Apr 23 2014 |
3795 |
300.44 |
| Apr 23 2014 |
4557 |
290.61 |
| Apr 16 2014 |
16426 |
446.86 |
| Apr 16 2014 |
3808 |
300.44 |
| Apr 16 2014 |
4573 |
290.61 |
| Apr 09 2014 |
17022 |
446.86 |
| Apr 09 2014 |
2906 |
284 |
| Apr 09 2014 |
4685 |
290.61 |
| Apr 02 2014 |
17084 |
446.86 |
| Apr 02 2014 |
2966 |
284 |
| Apr 02 2014 |
4597 |
290.61 |
| Mar 26 2014 |
16732 |
446.86 |
| Mar 26 2014 |
3019 |
284 |
| Mar 26 2014 |
4638 |
290.61 |
| Mar 19 2014 |
16643 |
446.86 |
| Mar 19 2014 |
3038 |
284 |
| Mar 19 2014 |
4688 |
290.61 |
| Mar 12 2014 |
16663 |
446.86 |
| Mar 12 2014 |
3072 |
284 |
| Mar 12 2014 |
4725 |
290.61 |
| Mar 05 2014 |
16415 |
446.86 |
| Mar 05 2014 |
3091 |
284 |
| Mar 05 2014 |
4734 |
290.61 |
| Feb 26 2014 |
16349 |
446.86 |
| Feb 26 2014 |
3113 |
284 |
| Feb 26 2014 |
4760 |
290.61 |
| Feb 19 2014 |
16445 |
446.86 |
| Feb 19 2014 |
3141 |
284 |
| Feb 19 2014 |
4808 |
290.61 |
| Feb 12 2014 |
16417 |
446.86 |
| Feb 12 2014 |
3141 |
284 |
| Feb 12 2014 |
4807 |
290.61 |
| Feb 05 2014 |
16459 |
446.86 |
| Feb 05 2014 |
3196 |
284 |
| Feb 05 2014 |
4850 |
290.61 |
| Jan 29 2014 |
16374 |
446.86 |
| Jan 29 2014 |
3222 |
284 |
| Jan 29 2014 |
4878 |
290.61 |
| Jan 22 2014 |
16292 |
446.86 |
| Jan 22 2014 |
3238 |
284 |
| Jan 22 2014 |
4886 |
290.61 |
| Jan 15 2014 |
16301 |
446.86 |
| Jan 15 2014 |
3252 |
284 |
| Jan 15 2014 |
4899 |
290.61 |
| Jan 08 2014 |
16187 |
446.86 |
| Jan 08 2014 |
3257 |
284 |
| Jan 08 2014 |
4905 |
290.61 |
| Jan 01 2014 |
16187 |
446.86 |
| Jan 01 2014 |
3260 |
284 |
| Jan 01 2014 |
4905 |
290.61 |
| Dec 25 2013 |
16187 |
446.86 |
| Dec 25 2013 |
3260 |
284 |
| Dec 25 2013 |
4904 |
290.61 |
| Dec 18 2013 |
16187 |
446.86 |
| Dec 18 2013 |
3260 |
284 |
| Dec 18 2013 |
4904 |
290.61 |
| Dec 11 2013 |
16188 |
446.86 |
| Dec 11 2013 |
3260 |
284 |
| Dec 11 2013 |
4904 |
290.61 |
| Dec 04 2013 |
16189 |
446.86 |
| Dec 04 2013 |
3260 |
284 |
| Dec 04 2013 |
4905 |
290.61 |
| Nov 27 2013 |
16189 |
446.86 |
| Nov 27 2013 |
3260 |
284 |
| Nov 27 2013 |
4905 |
290.61 |
| Nov 20 2013 |
16189 |
446.86 |
| Nov 20 2013 |
3260 |
284 |
| Nov 20 2013 |
4906 |
290.61 |
| Nov 13 2013 |
16190 |
446.86 |
| Nov 13 2013 |
3260 |
284 |
| Nov 13 2013 |
4905 |
290.61 |
| Nov 06 2013 |
16190 |
446.86 |
| Nov 06 2013 |
3260 |
284 |
| Nov 06 2013 |
4905 |
290.61 |
| Oct 30 2013 |
16190 |
446.86 |
| Oct 30 2013 |
3260 |
284 |
| Oct 30 2013 |
4904 |
290.61 |
| Oct 23 2013 |
16183 |
446.86 |
| Oct 23 2013 |
3268 |
284.12 |
| Oct 23 2013 |
4911 |
290.73 |
| Oct 16 2013 |
3268 |
284.12 |
| Oct 16 2013 |
4911 |
290.73 |
| Oct 09 2013 |
3282 |
284.12 |
| Oct 09 2013 |
4921 |
290.73 |
| Oct 02 2013 |
3283 |
284.12 |
| Oct 02 2013 |
4920 |
290.73 |
| Sep 25 2013 |
3270 |
284.12 |
| Sep 25 2013 |
4916 |
290.73 |
| Sep 18 2013 |
3483 |
288.37 |
| Sep 18 2013 |
4719 |
288.58 |
| Sep 11 2013 |
3569 |
290.08 |
| Sep 11 2013 |
4895 |
290.97 |
| Sep 04 2013 |
3533 |
288.89 |
| Sep 04 2013 |
4760 |
288.89 |
| Aug 28 2013 |
3717 |
291.69 |
| Aug 28 2013 |
5010 |
291.69 |
| Aug 21 2013 |
3770 |
291.69 |
| Aug 21 2013 |
5061 |
291.69 |
| Aug 14 2013 |
3604 |
288 |
| Aug 14 2013 |
4557 |
288 |
| Aug 07 2013 |
3684 |
288 |
| Aug 07 2013 |
4611 |
288 |
| Jul 31 2013 |
3635 |
286.11 |
| Jul 31 2013 |
4530 |
286.11 |
| Jul 24 2013 |
5169 |
310.3 |
| Jul 24 2013 |
6483 |
310.3 |
| Jul 17 2013 |
5182 |
310.3 |
| Jul 17 2013 |
6478 |
310.3 |
| Jul 10 2013 |
5272 |
310.3 |
| Jul 10 2013 |
6581 |
310.3 |
| Jul 03 2013 |
5358 |
310.3 |
| Jul 03 2013 |
6550 |
310.3 |
| Jun 26 2013 |
5500 |
310.3 |
| Jun 26 2013 |
6694 |
310.3 |
| Jun 19 2013 |
16113 |
443.24 |
| Jun 19 2013 |
10831 |
371.21 |
| Jun 19 2013 |
13237 |
371.21 |
| Jun 12 2013 |
16178 |
443.24 |
| Jun 12 2013 |
10894 |
371.21 |
| Jun 12 2013 |
13440 |
371.21 |
| Jun 05 2013 |
16100 |
443.24 |
| Jun 05 2013 |
11471 |
378.6 |
| Jun 05 2013 |
14336 |
378.6 |
| May 29 2013 |
16009 |
443.24 |
| May 29 2013 |
11387 |
377.08 |
| May 29 2013 |
14133 |
377.08 |
| May 22 2013 |
16303 |
443.24 |
| May 22 2013 |
11561 |
377.08 |
| May 22 2013 |
14414 |
377.08 |
| May 15 2013 |
16290 |
443.24 |
| May 15 2013 |
11624 |
377.08 |
| May 15 2013 |
14440 |
377.08 |
| May 08 2013 |
16275 |
443.24 |
| May 08 2013 |
10581 |
366.81 |
| May 08 2013 |
13021 |
366.81 |
| May 01 2013 |
16615 |
443.24 |
| May 01 2013 |
10135 |
360.51 |
| May 01 2013 |
12428 |
360.51 |
| Apr 24 2013 |
16177 |
443.24 |
| Apr 24 2013 |
9913 |
358.38 |
| Apr 24 2013 |
12392 |
360.51 |
| Apr 17 2013 |
16253 |
443.24 |
| Apr 17 2013 |
9972 |
358.38 |
| Apr 17 2013 |
12487 |
360.51 |
| Apr 10 2013 |
16216 |
443.24 |
| Apr 10 2013 |
10444 |
364.81 |
| Apr 10 2013 |
12947 |
364.81 |
| Apr 03 2013 |
16194 |
443.24 |
| Apr 03 2013 |
10403 |
364.81 |
| Apr 03 2013 |
12964 |
364.81 |
| Mar 27 2013 |
16531 |
443.24 |
| Mar 27 2013 |
10426 |
364.81 |
| Mar 27 2013 |
13039 |
364.81 |
| Mar 20 2013 |
16444 |
443.24 |
| Mar 20 2013 |
10265 |
364.81 |
| Mar 20 2013 |
13006 |
364.81 |
| Mar 13 2013 |
12275 |
443.24 |
| Mar 13 2013 |
13023 |
364.81 |
| Oct 19 2012 |
15367 |
443.24 |
| Oct 19 2012 |
11363 |
391.4 |
| Oct 19 2012 |
15549 |
393.81 |
| Sep 23 2012 |
15181 |
443.24 |
| Sep 23 2012 |
11311 |
391.4 |
| Sep 23 2012 |
15459 |
393.81 |
| Aug 31 2012 |
14557 |
443.24 |
| Aug 31 2012 |
11040 |
391.4 |
| Aug 31 2012 |
15173 |
393.81 |
| Aug 24 2012 |
14388 |
443.24 |
| Aug 24 2012 |
10922 |
391.4 |
| Aug 24 2012 |
15081 |
393.81 |
| Aug 10 2012 |
13939 |
443.24 |
| Aug 10 2012 |
9959 |
382.91 |
| Aug 10 2012 |
14434 |
391.34 |
| Aug 03 2012 |
13666 |
443.24 |
| Aug 03 2012 |
9794 |
382.91 |
| Aug 03 2012 |
14273 |
391.34 |
| Jul 27 2012 |
13513 |
443.24 |
| Jul 27 2012 |
9509 |
382.91 |
| Jul 27 2012 |
14013 |
391.34 |
| Jul 06 2012 |
12966 |
443.24 |
| Jul 06 2012 |
9098 |
382.91 |
| Jul 06 2012 |
13695 |
391.34 |
| Jun 22 2012 |
12742 |
443.24 |
| Jun 22 2012 |
9232 |
398.05 |
| Jun 22 2012 |
14631 |
404.51 |
| Jun 15 2012 |
8916 |
392.88 |
| Jun 15 2012 |
13729 |
392.88 |
| Jun 08 2012 |
8897 |
392.88 |
| Jun 08 2012 |
13594 |
392.88 |
| Jun 01 2012 |
8439 |
391.53 |
| Jun 01 2012 |
13271 |
391.53 |
| May 25 2012 |
7393 |
398.58 |
| May 25 2012 |
13159 |
398.58 |
| May 18 2012 |
7503 |
398.58 |
| May 18 2012 |
13327 |
398.58 |
| May 11 2012 |
7405 |
398.58 |
| May 11 2012 |
13339 |
398.58 |
| May 04 2012 |
7092 |
398.58 |
| May 04 2012 |
13016 |
398.58 |
| Apr 27 2012 |
6921 |
398.58 |
| Apr 27 2012 |
12728 |
398.58 |
| Apr 13 2012 |
6121 |
398.58 |
| Apr 13 2012 |
11865 |
398.58 |
| Apr 06 2012 |
5774 |
398.58 |
| Apr 06 2012 |
11565 |
398.58 |
| Mar 27 2012 |
5840 |
405.54 |
| Mar 27 2012 |
11987 |
405.54 |
| Sep 23 2011 |
12438 |
528 |
| Sep 23 2011 |
18429 |
528 |
| Sep 16 2011 |
12414 |
528 |
| Sep 16 2011 |
18382 |
528 |
| Sep 10 2011 |
12155 |
528 |
| Sep 10 2011 |
17977 |
528 |
| Sep 02 2011 |
11982 |
528 |
| Sep 02 2011 |
17837 |
528 |
| Aug 26 2011 |
11945 |
528 |
| Aug 26 2011 |
17809 |
528 |
| Aug 19 2011 |
11698 |
528 |
| Aug 19 2011 |
16788 |
528 |
| Aug 12 2011 |
11630 |
528 |
| Aug 12 2011 |
16569 |
528 |
| Aug 05 2011 |
11598 |
528 |
| Aug 05 2011 |
16415 |
528 |
| Jul 29 2011 |
11505 |
528 |
| Jul 29 2011 |
16258 |
528 |
| Jul 22 2011 |
11015 |
528 |
| Jul 22 2011 |
15549 |
528 |
| Jul 15 2011 |
10517 |
528 |
| Jul 15 2011 |
14864 |
528 |
| Jul 08 2011 |
10062 |
528 |
| Jul 08 2011 |
14012 |
528 |
| Jul 01 2011 |
8115 |
528 |
| Jul 01 2011 |
11299 |
528 |
| Jun 17 2011 |
7724 |
528 |
| Jun 17 2011 |
10816 |
528 |
| Jun 10 2011 |
7483 |
528 |
| Jun 10 2011 |
10951 |
528 |
| Jun 03 2011 |
6967 |
528 |
| Jun 03 2011 |
10244 |
528 |
| May 29 2011 |
6861 |
528 |
| May 29 2011 |
10228 |
528 |
