Jul 14 2017 |
19910 |
539.79 |
Jul 14 2017 |
27880 |
539.79 |
Jul 07 2017 |
19965 |
539.79 |
Jul 07 2017 |
27966 |
539.79 |
Jun 30 2017 |
20073 |
539.79 |
Jun 30 2017 |
28036 |
539.79 |
Jun 23 2017 |
21182 |
539.79 |
Jun 23 2017 |
28231 |
539.79 |
Jun 16 2017 |
21243 |
539.79 |
Jun 16 2017 |
28234 |
539.79 |
Jun 09 2017 |
21347 |
539.79 |
Jun 09 2017 |
28150 |
539.79 |
Jun 02 2017 |
21391 |
539.79 |
Jun 02 2017 |
28542 |
539.79 |
May 26 2017 |
21612 |
539.79 |
May 26 2017 |
28698 |
539.79 |
May 19 2017 |
21662 |
539.79 |
May 19 2017 |
29073 |
539.79 |
May 12 2017 |
21818 |
539.79 |
May 12 2017 |
29198 |
539.79 |
May 05 2017 |
21753 |
539.79 |
May 05 2017 |
29108 |
539.79 |
Apr 28 2017 |
21431 |
539.79 |
Apr 28 2017 |
28725 |
539.79 |
Apr 21 2017 |
21724 |
539.79 |
Apr 21 2017 |
29023 |
539.79 |
Apr 14 2017 |
21710 |
539.79 |
Apr 14 2017 |
29007 |
539.79 |
Apr 07 2017 |
21871 |
539.79 |
Apr 07 2017 |
28690 |
539.79 |
Mar 31 2017 |
22236 |
539.79 |
Mar 31 2017 |
28899 |
539.79 |
Mar 24 2017 |
24363 |
592.61 |
Mar 24 2017 |
31952 |
592.61 |
Mar 17 2017 |
24490 |
592.61 |
Mar 17 2017 |
32167 |
592.61 |
Mar 10 2017 |
24617 |
592.61 |
Mar 10 2017 |
32164 |
592.61 |
Mar 03 2017 |
24425 |
592.61 |
Mar 03 2017 |
31911 |
592.61 |
Feb 24 2017 |
24277 |
592.61 |
Feb 24 2017 |
31931 |
592.61 |
Feb 17 2017 |
23975 |
592.61 |
Feb 17 2017 |
31864 |
592.61 |
Feb 10 2017 |
24022 |
592.61 |
Feb 10 2017 |
32009 |
592.61 |
Feb 03 2017 |
24031 |
592.61 |
Feb 03 2017 |
31943 |
592.61 |
Jan 27 2017 |
24066 |
592.61 |
Jan 27 2017 |
31947 |
592.61 |
Jan 20 2017 |
24052 |
592.61 |
Jan 20 2017 |
31916 |
592.61 |
Jan 13 2017 |
24071 |
592.61 |
Jan 13 2017 |
31903 |
592.61 |
Jan 06 2017 |
24083 |
592.61 |
Jan 06 2017 |
31913 |
592.61 |
Dec 30 2016 |
24093 |
592.61 |
Dec 30 2016 |
31923 |
592.61 |
Dec 23 2016 |
24093 |
592.61 |
Dec 23 2016 |
31923 |
592.61 |
Dec 16 2016 |
24076 |
592.61 |
Dec 16 2016 |
31914 |
592.61 |
Dec 09 2016 |
24073 |
592.61 |
Dec 09 2016 |
31912 |
592.61 |
Dec 02 2016 |
24073 |
592.61 |
Dec 02 2016 |
31913 |
592.61 |
Nov 25 2016 |
24069 |
592.61 |
Nov 25 2016 |
31910 |
592.61 |
Nov 18 2016 |
24069 |
592.61 |
Nov 18 2016 |
31910 |
592.61 |
Nov 11 2016 |
24069 |
592.61 |
Nov 11 2016 |
31874 |
592.61 |
Nov 04 2016 |
24069 |
592.61 |
Nov 04 2016 |
31874 |
592.61 |
Oct 28 2016 |
24070 |
592.61 |
Oct 28 2016 |
31883 |
592.61 |
Oct 21 2016 |
24068 |
592.61 |
Oct 21 2016 |
31903 |
592.61 |
Oct 14 2016 |
23964 |
592.61 |
Oct 14 2016 |
31851 |
592.61 |
Oct 07 2016 |
23997 |
592.61 |
Oct 07 2016 |
31907 |
592.61 |
Sep 30 2016 |
24063 |
592.61 |
Sep 30 2016 |
31954 |
592.61 |
Sep 23 2016 |
24176 |
592.61 |
Sep 23 2016 |
31758 |
592.61 |
Sep 16 2016 |
24290 |
592.61 |
Sep 16 2016 |
31776 |
592.61 |
Sep 09 2016 |
24409 |
592.61 |
Sep 09 2016 |
31906 |
592.61 |
Sep 02 2016 |
24584 |
592.61 |
Sep 02 2016 |
32063 |
592.61 |
Aug 26 2016 |
24640 |
592.61 |
Aug 26 2016 |
31863 |
592.61 |
Aug 19 2016 |
24679 |
592.61 |
Aug 19 2016 |
31862 |
592.61 |
Aug 12 2016 |
25017 |
592.61 |
Aug 12 2016 |
34464 |
592.61 |
Aug 05 2016 |
24818 |
592.61 |
Aug 05 2016 |
34599 |
592.61 |
Jul 29 2016 |
24928 |
592.61 |
Jul 29 2016 |
34888 |
592.61 |
Jul 22 2016 |
25172 |
592.61 |
Jul 22 2016 |
35131 |
592.61 |
Jun 22 2016 |
23733 |
573.28 |
Jun 22 2016 |
26180 |
619.03 |
Jun 22 2016 |
36727 |
603.78 |
Jun 15 2016 |
24078 |
573.28 |
Jun 15 2016 |
26253 |
619.03 |
Jun 15 2016 |
37177 |
603.78 |
Jun 08 2016 |
24199 |
573.28 |
Jun 08 2016 |
26447 |
619.03 |
Jun 08 2016 |
37370 |
603.78 |
Jun 01 2016 |
24299 |
573.28 |
Jun 01 2016 |
26625 |
624.51 |
Jun 01 2016 |
38060 |
614.26 |
May 25 2016 |
24238 |
573.28 |
May 25 2016 |
26334 |
617.18 |
May 25 2016 |
37372 |
602.88 |
May 18 2016 |
24344 |
573.28 |
May 18 2016 |
26154 |
600.17 |
May 18 2016 |
37066 |
589.25 |
May 11 2016 |
24408 |
573.28 |
May 11 2016 |
26041 |
600.17 |
May 11 2016 |
37107 |
589.25 |
May 04 2016 |
24267 |
573.28 |
May 04 2016 |
25886 |
600.17 |
May 04 2016 |
36965 |
589.25 |
Apr 27 2016 |
24528 |
573.28 |
Apr 27 2016 |
26340 |
600.17 |
Apr 27 2016 |
37476 |
589.25 |
Apr 20 2016 |
24330 |
573.28 |
Apr 20 2016 |
26382 |
600.17 |
Apr 20 2016 |
37432 |
589.25 |
Apr 13 2016 |
24911 |
573.28 |
Apr 13 2016 |
26147 |
600.17 |
Apr 13 2016 |
37435 |
589.25 |
Apr 06 2016 |
25531 |
573.28 |
Apr 06 2016 |
26372 |
600.17 |
Apr 06 2016 |
37930 |
589.25 |
Mar 30 2016 |
25335 |
573.28 |
Mar 30 2016 |
26501 |
610.11 |
Mar 30 2016 |
38103 |
595.81 |
Mar 23 2016 |
25685 |
573.28 |
Mar 23 2016 |
26401 |
610.11 |
Mar 23 2016 |
38198 |
595.81 |
Mar 16 2016 |
25898 |
573.28 |
Mar 16 2016 |
25898 |
592.13 |
Mar 16 2016 |
37216 |
578.19 |
Mar 09 2016 |
26033 |
573.28 |
Mar 09 2016 |
25716 |
592.13 |
Mar 09 2016 |
37259 |
578.19 |
Mar 02 2016 |
25580 |
573.28 |
Mar 02 2016 |
24792 |
569.87 |
Mar 02 2016 |
35642 |
561.49 |
Feb 24 2016 |
25477 |
573.28 |
Feb 24 2016 |
24671 |
569.87 |
Feb 24 2016 |
35448 |
561.49 |
Feb 17 2016 |
25785 |
573.28 |
Feb 17 2016 |
24799 |
569.87 |
Feb 17 2016 |
35793 |
561.49 |
Feb 10 2016 |
25561 |
573.28 |
Feb 10 2016 |
24662 |
569.87 |
Feb 10 2016 |
35573 |
561.49 |
Feb 03 2016 |
25517 |
573.28 |
Feb 03 2016 |
24641 |
569.87 |
Feb 03 2016 |
35540 |
561.49 |
Jan 27 2016 |
25564 |
573.28 |
Jan 27 2016 |
24285 |
563.88 |
Jan 27 2016 |
35411 |
560.96 |
Jan 20 2016 |
25571 |
573.28 |
Jan 20 2016 |
24339 |
563.88 |
Jan 20 2016 |
35423 |
560.96 |
Jan 13 2016 |
25609 |
573.28 |
Jan 13 2016 |
24394 |
563.88 |
Jan 13 2016 |
35488 |
560.96 |
Jan 06 2016 |
25609 |
573.28 |
Jan 06 2016 |
24414 |
563.88 |
Jan 06 2016 |
35507 |
560.96 |
Dec 30 2015 |
25609 |
573.28 |
Dec 30 2015 |
24400 |
563.88 |
Dec 30 2015 |
35484 |
560.96 |
Dec 23 2015 |
25604 |
573.28 |
Dec 23 2015 |
24399 |
563.88 |
Dec 23 2015 |
35480 |
560.96 |
Dec 16 2015 |
25605 |
573.28 |
Dec 16 2015 |
24399 |
563.88 |
Dec 16 2015 |
35481 |
560.96 |
Dec 09 2015 |
25606 |
573.28 |
Dec 09 2015 |
24409 |
563.88 |
Dec 09 2015 |
35487 |
560.96 |
Dec 02 2015 |
25608 |
573.28 |
Dec 02 2015 |
24411 |
563.88 |
Dec 02 2015 |
35489 |
560.96 |
Nov 25 2015 |
25608 |
573.28 |
Nov 25 2015 |
24411 |
563.88 |
Nov 25 2015 |
35491 |
560.96 |
Nov 18 2015 |
25607 |
573.28 |
Nov 18 2015 |
24411 |
563.88 |
Nov 18 2015 |
35490 |
560.96 |
Nov 11 2015 |
25572 |
573.28 |
Nov 11 2015 |
24411 |
563.88 |
Nov 11 2015 |
35466 |
560.96 |
Nov 04 2015 |
25572 |
573.28 |
Nov 04 2015 |
24411 |
563.88 |
Nov 04 2015 |
35466 |
560.96 |
Oct 28 2015 |
25575 |
573.28 |
Oct 28 2015 |
24374 |
563.88 |
Oct 28 2015 |
35415 |
560.96 |
Oct 21 2015 |
25473 |
573.28 |
Oct 21 2015 |
24409 |
563.88 |
Oct 21 2015 |
35375 |
560.96 |
Oct 14 2015 |
25457 |
573.28 |
Oct 14 2015 |
24337 |
563.88 |
Oct 14 2015 |
35289 |
560.96 |
Oct 07 2015 |
25505 |
573.28 |
Oct 07 2015 |
24257 |
563.88 |
Oct 07 2015 |
35286 |
560.96 |
Sep 30 2015 |
25524 |
573.28 |
Sep 30 2015 |
24254 |
563.88 |
Sep 30 2015 |
35312 |
560.96 |
Sep 23 2015 |
25647 |
573.28 |
Sep 23 2015 |
24220 |
563.88 |
Sep 23 2015 |
35316 |
560.96 |
Sep 16 2015 |
25394 |
573.28 |
Sep 16 2015 |
24182 |
563.88 |
Sep 16 2015 |
35125 |
560.96 |
Sep 09 2015 |
25346 |
573.28 |
Sep 09 2015 |
24118 |
563.88 |
Sep 09 2015 |
35046 |
560.96 |
Sep 02 2015 |
25476 |
573.28 |
Sep 02 2015 |
23876 |
563.88 |
Sep 02 2015 |
34987 |
560.96 |
Aug 26 2015 |
25668 |
573.28 |
Aug 26 2015 |
24123 |
563.88 |
Aug 26 2015 |
35185 |
560.96 |
Aug 19 2015 |
25894 |
573.28 |
Aug 19 2015 |
24208 |
563.88 |
Aug 19 2015 |
35470 |
560.96 |
Aug 12 2015 |
25873 |
573.28 |
Aug 12 2015 |
24339 |
563.88 |
Aug 12 2015 |
35618 |
560.96 |
Aug 05 2015 |
25953 |
573.28 |
Aug 05 2015 |
24221 |
563.88 |
Aug 05 2015 |
35558 |
560.96 |
Jul 29 2015 |
25898 |
573.28 |
Jul 29 2015 |
24441 |
563.88 |
Jul 29 2015 |
35789 |
560.96 |
Jul 22 2015 |
25837 |
573.28 |
Jul 22 2015 |
24355 |
563.88 |
Jul 22 2015 |
35868 |
560.96 |
Jul 15 2015 |
26171 |
573.28 |
Jul 15 2015 |
24461 |
563.88 |
Jul 15 2015 |
36078 |
560.96 |
Jul 08 2015 |
24530 |
563.88 |
Jul 08 2015 |
36418 |
563.88 |
Jul 01 2015 |
24644 |
563.88 |
Jul 01 2015 |
36571 |
563.88 |
Jun 24 2015 |
24739 |
563.88 |
Jun 24 2015 |
36685 |
563.88 |
Jun 17 2015 |
24818 |
563.88 |
Jun 17 2015 |
36626 |
563.88 |
Jun 10 2015 |
24823 |
563.88 |
Jun 10 2015 |
36825 |
563.88 |
Jun 03 2015 |
24507 |
555.8 |
Jun 03 2015 |
36466 |
555.8 |
May 27 2015 |
24993 |
566.83 |
May 27 2015 |
36970 |
566.83 |
May 20 2015 |
25107 |
566.83 |
May 20 2015 |
37074 |
566.83 |
May 13 2015 |
24497 |
557.41 |
May 13 2015 |
36478 |
557.41 |
May 06 2015 |
24015 |
557.41 |
May 06 2015 |
36047 |
557.41 |
Apr 29 2015 |
24144 |
557.41 |
Apr 29 2015 |
36246 |
557.41 |
Apr 22 2015 |
24310 |
557.41 |
Apr 22 2015 |
36460 |
557.41 |
Apr 15 2015 |
24114 |
557.41 |
Apr 15 2015 |
35894 |
557.41 |
Apr 08 2015 |
24408 |
534.91 |
Apr 08 2015 |
23281 |
538.07 |
Apr 08 2015 |
33224 |
528 |
Apr 01 2015 |
24565 |
534.91 |
Apr 01 2015 |
23544 |
538.07 |
Apr 01 2015 |
33864 |
528 |
Mar 25 2015 |
11805 |
523.55 |
Mar 25 2015 |
22014 |
511.38 |
Mar 25 2015 |
23835 |
546.27 |
Mar 25 2015 |
31138 |
512.32 |
Mar 18 2015 |
11096 |
523.55 |
Mar 18 2015 |
21023 |
511.38 |
Mar 18 2015 |
15711 |
454.42 |
Mar 18 2015 |
21665 |
448.12 |
Mar 11 2015 |
11591 |
523.55 |
Mar 11 2015 |
21510 |
511.38 |
Mar 11 2015 |
15566 |
451.09 |
Mar 11 2015 |
22248 |
448.12 |
Mar 04 2015 |
11813 |
523.55 |
Mar 04 2015 |
21909 |
511.38 |
Mar 04 2015 |
15789 |
451.09 |
Mar 04 2015 |
22511 |
448.12 |
Feb 25 2015 |
11700 |
523.55 |
Feb 25 2015 |
21944 |
511.38 |
Feb 25 2015 |
15694 |
451.09 |
Feb 25 2015 |
22513 |
448.12 |
Feb 18 2015 |
11805 |
523.55 |
Feb 18 2015 |
22150 |
511.38 |
Feb 18 2015 |
15773 |
451.09 |
Feb 18 2015 |
22601 |
448.12 |
Feb 11 2015 |
11929 |
523.55 |
Feb 11 2015 |
22144 |
511.38 |
Feb 11 2015 |
15839 |
451.09 |
Feb 11 2015 |
22597 |
448.12 |
Feb 04 2015 |
11969 |
523.55 |
Feb 04 2015 |
22206 |
511.38 |
Feb 04 2015 |
15834 |
451.09 |
Feb 04 2015 |
22624 |
448.12 |
Jan 28 2015 |
11969 |
523.55 |
Jan 28 2015 |
22143 |
511.38 |
Jan 28 2015 |
14847 |
440.85 |
Jan 28 2015 |
22635 |
448.12 |
Jan 21 2015 |
12000 |
523.55 |
Jan 21 2015 |
22181 |
511.38 |
Jan 21 2015 |
14825 |
440.85 |
Jan 21 2015 |
22656 |
448.12 |
Jan 14 2015 |
12000 |
523.55 |
Jan 14 2015 |
22199 |
511.38 |
Jan 14 2015 |
14825 |
440.85 |
Jan 14 2015 |
22671 |
448.12 |
Jan 07 2015 |
12000 |
523.55 |
Jan 07 2015 |
22198 |
511.38 |
Jan 07 2015 |
14795 |
440.85 |
Jan 07 2015 |
22643 |
448.12 |
Dec 31 2014 |
12063 |
523.55 |
Dec 31 2014 |
22198 |
511.38 |
Dec 31 2014 |
14794 |
440.85 |
Dec 31 2014 |
22654 |
448.12 |
Dec 24 2014 |
12063 |
523.55 |
Dec 24 2014 |
22198 |
511.38 |
Dec 24 2014 |
14794 |
440.85 |
Dec 24 2014 |
22654 |
448.12 |
Dec 17 2014 |
12063 |
523.55 |
Dec 17 2014 |
22198 |
511.38 |
Dec 17 2014 |
14779 |
440.85 |
Dec 17 2014 |
22645 |
448.12 |
Dec 10 2014 |
12063 |
523.55 |
Dec 10 2014 |
22198 |
511.38 |
Dec 10 2014 |
14779 |
440.85 |
Dec 10 2014 |
22645 |
448.12 |
Dec 03 2014 |
12064 |
523.55 |
Dec 03 2014 |
22198 |
511.38 |
Dec 03 2014 |
14779 |
440.85 |
Dec 03 2014 |
22645 |
448.12 |
Nov 26 2014 |
12064 |
523.55 |
Nov 26 2014 |
22198 |
511.38 |
Nov 26 2014 |
14779 |
440.85 |
Nov 26 2014 |
22645 |
448.12 |
Nov 19 2014 |
12063 |
523.55 |
Nov 19 2014 |
22198 |
511.38 |
Nov 19 2014 |
14779 |
440.85 |
Nov 19 2014 |
22645 |
448.12 |
Nov 12 2014 |
12063 |
523.55 |
Nov 12 2014 |
22198 |
511.38 |
Nov 12 2014 |
14779 |
440.85 |
Nov 12 2014 |
22645 |
448.12 |
Nov 05 2014 |
12063 |
523.55 |
Nov 05 2014 |
22198 |
511.38 |
Nov 05 2014 |
14779 |
440.85 |
Nov 05 2014 |
22646 |
448.12 |
Oct 29 2014 |
12063 |
523.55 |
Oct 29 2014 |
22191 |
511.38 |
Oct 29 2014 |
14779 |
440.85 |
Oct 29 2014 |
22643 |
448.12 |
Oct 22 2014 |
12027 |
523.55 |
Oct 22 2014 |
22131 |
511.38 |
Oct 22 2014 |
14720 |
440.85 |
Oct 22 2014 |
22654 |
448.12 |
Oct 15 2014 |
12015 |
523.55 |
Oct 15 2014 |
22009 |
511.38 |
Oct 15 2014 |
14703 |
440.85 |
Oct 15 2014 |
22576 |
448.12 |
Oct 08 2014 |
12003 |
523.55 |
Oct 08 2014 |
22030 |
511.38 |
Oct 08 2014 |
14685 |
440.85 |
Oct 08 2014 |
22564 |
448.12 |
Oct 01 2014 |
12030 |
523.55 |
Oct 01 2014 |
22037 |
511.38 |
Oct 01 2014 |
14716 |
440.85 |
Oct 01 2014 |
22598 |
448.12 |
Sep 24 2014 |
11991 |
523.55 |
Sep 24 2014 |
22144 |
511.38 |
Sep 24 2014 |
14657 |
440.85 |
Sep 24 2014 |
22632 |
448.12 |
Sep 17 2014 |
11928 |
523.55 |
Sep 17 2014 |
21936 |
511.38 |
Sep 17 2014 |
14720 |
440.85 |
Sep 17 2014 |
22590 |
448.12 |
Sep 10 2014 |
11988 |
523.55 |
Sep 10 2014 |
21931 |
511.38 |
Sep 10 2014 |
14585 |
440.85 |
Sep 10 2014 |
22603 |
448.12 |
Sep 03 2014 |
11987 |
523.55 |
Sep 03 2014 |
22007 |
511.38 |
Sep 03 2014 |
14585 |
440.85 |
Sep 03 2014 |
22663 |
448.12 |
Aug 27 2014 |
11794 |
523.55 |
Aug 27 2014 |
21882 |
511.38 |
Aug 27 2014 |
14701 |
440.85 |
Aug 27 2014 |
22718 |
448.12 |
Aug 20 2014 |
11776 |
523.55 |
Aug 20 2014 |
21860 |
511.38 |
Aug 20 2014 |
14625 |
440.85 |
Aug 20 2014 |
22748 |
448.12 |
Aug 13 2014 |
11735 |
523.55 |
Aug 13 2014 |
21781 |
511.38 |
Aug 13 2014 |
14675 |
440.85 |
Aug 13 2014 |
22797 |
448.12 |
Aug 06 2014 |
11653 |
523.55 |
Aug 06 2014 |
21992 |
511.38 |
Aug 06 2014 |
13884 |
432.06 |
Aug 06 2014 |
22905 |
448.12 |
Jul 30 2014 |
11815 |
523.55 |
Jul 30 2014 |
22056 |
511.38 |
Jul 30 2014 |
13894 |
432.06 |
Jul 30 2014 |
23075 |
448.12 |
Jul 23 2014 |
11605 |
523.55 |
Jul 23 2014 |
21890 |
511.38 |
Jul 23 2014 |
13768 |
432.06 |
Jul 23 2014 |
22887 |
448.12 |
Jul 16 2014 |
11732 |
523.55 |
Jul 16 2014 |
22095 |
511.38 |
Jul 16 2014 |
13761 |
432.06 |
Jul 16 2014 |
22870 |
448.12 |
Jul 09 2014 |
11444 |
523.55 |
Jul 09 2014 |
22216 |
511.38 |
Jul 09 2014 |
13896 |
432.06 |
Jul 09 2014 |
22908 |
448.12 |
Jul 02 2014 |
12119 |
536.49 |
Jul 02 2014 |
19994 |
486.13 |
Jul 02 2014 |
14016 |
432.06 |
Jul 02 2014 |
23124 |
448.12 |
Jun 25 2014 |
11926 |
536.49 |
Jun 25 2014 |
20090 |
486.13 |
Jun 25 2014 |
14156 |
432.06 |
Jun 25 2014 |
23238 |
448.12 |
Jun 18 2014 |
11834 |
536.49 |
Jun 18 2014 |
20158 |
486.13 |
Jun 18 2014 |
14249 |
432.06 |
Jun 18 2014 |
23250 |
448.12 |
Jun 11 2014 |
12200 |
536.49 |
Jun 11 2014 |
20013 |
486.13 |
Jun 11 2014 |
14275 |
432.06 |
Jun 11 2014 |
23425 |
448.12 |
Jun 04 2014 |
12412 |
536.49 |
Jun 04 2014 |
20188 |
486.13 |
Jun 04 2014 |
14567 |
432.06 |
Jun 04 2014 |
23602 |
448.12 |
May 28 2014 |
12530 |
536.49 |
May 28 2014 |
19993 |
486.13 |
May 28 2014 |
14578 |
432.06 |
May 28 2014 |
23521 |
448.12 |
May 21 2014 |
12573 |
536.49 |
May 21 2014 |
20040 |
486.13 |
May 21 2014 |
14112 |
426.71 |
May 21 2014 |
23620 |
448.12 |
May 14 2014 |
12834 |
536.49 |
May 14 2014 |
20146 |
486.13 |
May 14 2014 |
14197 |
426.71 |
May 14 2014 |
23795 |
448.82 |
May 07 2014 |
12180 |
536.49 |
May 07 2014 |
19698 |
486.13 |
May 07 2014 |
13886 |
425.74 |
May 07 2014 |
21981 |
438.58 |
Apr 30 2014 |
12755 |
536.49 |
Apr 30 2014 |
20310 |
486.13 |
Apr 30 2014 |
14382 |
425.74 |
Apr 30 2014 |
22486 |
438.58 |
Apr 23 2014 |
13140 |
536.49 |
Apr 23 2014 |
20702 |
486.13 |
Apr 23 2014 |
14527 |
425.74 |
Apr 23 2014 |
22812 |
438.58 |
Apr 16 2014 |
12866 |
536.49 |
Apr 16 2014 |
18085 |
461.75 |
Apr 16 2014 |
14423 |
425.74 |
Apr 16 2014 |
21672 |
432.06 |
Apr 09 2014 |
12909 |
536.49 |
Apr 09 2014 |
18702 |
461.75 |
Apr 09 2014 |
14594 |
425.74 |
Apr 09 2014 |
22034 |
432.06 |
Apr 02 2014 |
12911 |
549.42 |
Apr 02 2014 |
15812 |
435.65 |
Apr 02 2014 |
14748 |
425.74 |
Apr 02 2014 |
20695 |
425.74 |
Mar 26 2014 |
12927 |
549.42 |
Mar 26 2014 |
15500 |
435.65 |
Mar 26 2014 |
16128 |
436.02 |
Mar 26 2014 |
22234 |
436.02 |
Mar 19 2014 |
12313 |
525.17 |
Mar 19 2014 |
15437 |
435.65 |
Mar 19 2014 |
16036 |
433.96 |
Mar 19 2014 |
21898 |
433.96 |
Mar 12 2014 |
12309 |
525.17 |
Mar 12 2014 |
18981 |
468.24 |
Mar 12 2014 |
16025 |
433.96 |
Mar 12 2014 |
21932 |
433.96 |
Mar 05 2014 |
12169 |
525.17 |
Mar 05 2014 |
16832 |
450.63 |
Mar 05 2014 |
15985 |
433.41 |
Mar 05 2014 |
21348 |
430.79 |
Feb 26 2014 |
12282 |
525.17 |
Feb 26 2014 |
16766 |
450.63 |
Feb 26 2014 |
15515 |
428.59 |
Feb 26 2014 |
21356 |
430.79 |
Feb 19 2014 |
12362 |
525.17 |
Feb 19 2014 |
16865 |
450.63 |
Feb 19 2014 |
15533 |
428.59 |
Feb 19 2014 |
21357 |
430.46 |
Feb 12 2014 |
12509 |
525.17 |
Feb 12 2014 |
16829 |
450.63 |
Feb 12 2014 |
16225 |
435.23 |
Feb 12 2014 |
21124 |
429.33 |
Feb 05 2014 |
12452 |
525.17 |
Feb 05 2014 |
16867 |
450.63 |
Feb 05 2014 |
16337 |
435.23 |
Feb 05 2014 |
21203 |
429.33 |
Jan 29 2014 |
12452 |
525.17 |
Jan 29 2014 |
16777 |
450.63 |
Jan 29 2014 |
16448 |
435.23 |
Jan 29 2014 |
21218 |
429.33 |
Jan 22 2014 |
12473 |
525.17 |
Jan 22 2014 |
16692 |
450.63 |
Jan 22 2014 |
17145 |
442.08 |
Jan 22 2014 |
21842 |
433.88 |
Jan 15 2014 |
12473 |
525.17 |
Jan 15 2014 |
16703 |
450.63 |
Jan 15 2014 |
17191 |
442.08 |
Jan 15 2014 |
21887 |
433.88 |
Jan 08 2014 |
12473 |
525.17 |
Jan 08 2014 |
16586 |
450.63 |
Jan 08 2014 |
17212 |
442.08 |
Jan 08 2014 |
21815 |
433.88 |
Jan 01 2014 |
12473 |
525.17 |
Jan 01 2014 |
16586 |
450.63 |
Jan 01 2014 |
17214 |
442.08 |
Jan 01 2014 |
21818 |
433.88 |
Dec 25 2013 |
12542 |
525.17 |
Dec 25 2013 |
16586 |
450.63 |
Dec 25 2013 |
17214 |
442.08 |
Dec 25 2013 |
21823 |
433.88 |
Dec 18 2013 |
12542 |
525.17 |
Dec 18 2013 |
16586 |
450.63 |
Dec 18 2013 |
17214 |
442.08 |
Dec 18 2013 |
21823 |
433.88 |
Dec 11 2013 |
12543 |
525.17 |
Dec 11 2013 |
16587 |
450.63 |
Dec 11 2013 |
17214 |
442.08 |
Dec 11 2013 |
21824 |
433.88 |
Dec 04 2013 |
12543 |
525.17 |
Dec 04 2013 |
16588 |
450.63 |
Dec 04 2013 |
17214 |
442.08 |
Dec 04 2013 |
21825 |
433.88 |
Nov 27 2013 |
12543 |
525.17 |
Nov 27 2013 |
16588 |
450.63 |
Nov 27 2013 |
17214 |
442.08 |
Nov 27 2013 |
21825 |
433.88 |
Nov 20 2013 |
12544 |
525.17 |
Nov 20 2013 |
16588 |
450.63 |
Nov 20 2013 |
17214 |
442.08 |
Nov 20 2013 |
21826 |
433.88 |
Nov 13 2013 |
12544 |
525.17 |
Nov 13 2013 |
16589 |
450.63 |
Nov 13 2013 |
17216 |
442.08 |
Nov 13 2013 |
21827 |
433.88 |
Nov 06 2013 |
12544 |
525.17 |
Nov 06 2013 |
16589 |
450.63 |
Nov 06 2013 |
17216 |
442.08 |
Nov 06 2013 |
21827 |
433.88 |
Oct 30 2013 |
12544 |
525.17 |
Oct 30 2013 |
16589 |
450.63 |
Oct 30 2013 |
17214 |
442.08 |
Oct 30 2013 |
21825 |
433.88 |
Oct 23 2013 |
12544 |
525.17 |
Oct 23 2013 |
16584 |
450.63 |
Oct 23 2013 |
17215 |
442.08 |
Oct 23 2013 |
21820 |
433.88 |
Oct 16 2013 |
11623 |
500.92 |
Oct 16 2013 |
18149 |
465.6 |
Oct 16 2013 |
17186 |
442.08 |
Oct 16 2013 |
22985 |
442.08 |
Oct 09 2013 |
11478 |
500.92 |
Oct 09 2013 |
17931 |
465.6 |
Oct 09 2013 |
17184 |
442.08 |
Oct 09 2013 |
22825 |
442.08 |
Oct 02 2013 |
11576 |
500.92 |
Oct 02 2013 |
17980 |
465.6 |
Oct 02 2013 |
17171 |
442.08 |
Oct 02 2013 |
22860 |
442.08 |
Sep 25 2013 |
11547 |
500.92 |
Sep 25 2013 |
17963 |
465.6 |
Sep 25 2013 |
17086 |
442.08 |
Sep 25 2013 |
22801 |
442.08 |
Sep 18 2013 |
11440 |
500.92 |
Sep 18 2013 |
17801 |
465.6 |
Sep 18 2013 |
17908 |
451.18 |
Sep 18 2013 |
23785 |
450.4 |
Sep 11 2013 |
11322 |
500.92 |
Sep 11 2013 |
17761 |
465.6 |
Sep 11 2013 |
17809 |
451.18 |
Sep 11 2013 |
23621 |
450.4 |
Sep 04 2013 |
11440 |
500.92 |
Sep 04 2013 |
17940 |
465.6 |
Sep 04 2013 |
17784 |
451.18 |
Sep 04 2013 |
23756 |
450.4 |
Aug 28 2013 |
11711 |
500.92 |
Aug 28 2013 |
17854 |
465.6 |
Aug 28 2013 |
17755 |
451.18 |
Aug 28 2013 |
23688 |
450.4 |
Aug 21 2013 |
11721 |
500.92 |
Aug 21 2013 |
17973 |
465.6 |
Aug 21 2013 |
17837 |
451.18 |
Aug 21 2013 |
23842 |
450.4 |
Aug 14 2013 |
11164 |
500.92 |
Aug 14 2013 |
17992 |
465.6 |
Aug 14 2013 |
17948 |
451.18 |
Aug 14 2013 |
23567 |
450.4 |
Aug 07 2013 |
11300 |
500.92 |
Aug 07 2013 |
17993 |
465.6 |
Aug 07 2013 |
18173 |
451.18 |
Aug 07 2013 |
23816 |
450.4 |
Jul 31 2013 |
11379 |
500.92 |
Jul 31 2013 |
18304 |
465.6 |
Jul 31 2013 |
18329 |
451.18 |
Jul 31 2013 |
24103 |
450.4 |
Jul 24 2013 |
11414 |
500.92 |
Jul 24 2013 |
18203 |
465.6 |
Jul 24 2013 |
18500 |
451.18 |
Jul 24 2013 |
24226 |
450.4 |
Jul 17 2013 |
11343 |
500.92 |
Jul 17 2013 |
18251 |
465.6 |
Jul 17 2013 |
18584 |
451.18 |
Jul 17 2013 |
24327 |
450.4 |
Jul 10 2013 |
11626 |
500.92 |
Jul 10 2013 |
18389 |
465.6 |
Jul 10 2013 |
18777 |
451.18 |
Jul 10 2013 |
24597 |
450.4 |
Jul 03 2013 |
11481 |
500.92 |
Jul 03 2013 |
18356 |
465.6 |
Jul 03 2013 |
18937 |
451.18 |
Jul 03 2013 |
24610 |
450.4 |
Jun 26 2013 |
11332 |
500.92 |
Jun 26 2013 |
18305 |
465.6 |
Jun 26 2013 |
19248 |
451.18 |
Jun 26 2013 |
24810 |
450.4 |
Jun 19 2013 |
11583 |
513.22 |
Jun 19 2013 |
26364 |
572.51 |
Jun 19 2013 |
19444 |
451.18 |
Jun 19 2013 |
24792 |
450.4 |
Jun 12 2013 |
11870 |
513.22 |
Jun 12 2013 |
26404 |
572.51 |
Jun 12 2013 |
20964 |
464.28 |
Jun 12 2013 |
25575 |
453.76 |
Jun 05 2013 |
11314 |
513.22 |
Jun 05 2013 |
26096 |
572.51 |
Jun 05 2013 |
20665 |
464.28 |
Jun 05 2013 |
25351 |
453.76 |
May 29 2013 |
11225 |
513.22 |
May 29 2013 |
25966 |
572.51 |
May 29 2013 |
20716 |
464.28 |
May 29 2013 |
25344 |
453.76 |
May 22 2013 |
11289 |
513.22 |
May 22 2013 |
26463 |
572.51 |
May 22 2013 |
21027 |
464.28 |
May 22 2013 |
25803 |
453.76 |
May 15 2013 |
11030 |
513.22 |
May 15 2013 |
26411 |
572.51 |
May 15 2013 |
20452 |
457.71 |
May 15 2013 |
24959 |
448.39 |
May 08 2013 |
10729 |
513.22 |
May 08 2013 |
26403 |
572.51 |
May 08 2013 |
22561 |
479.48 |
May 08 2013 |
27228 |
463.32 |
May 01 2013 |
10879 |
513.22 |
May 01 2013 |
26818 |
572.51 |
May 01 2013 |
22679 |
479.48 |
May 01 2013 |
27430 |
463.32 |
Apr 24 2013 |
10724 |
513.22 |
Apr 24 2013 |
26677 |
589.05 |
Apr 24 2013 |
23032 |
483 |
Apr 24 2013 |
26691 |
459.43 |
Apr 17 2013 |
10919 |
513.22 |
Apr 17 2013 |
26135 |
573.32 |
Apr 17 2013 |
22968 |
483 |
Apr 17 2013 |
26816 |
459.43 |
Apr 10 2013 |
10898 |
513.22 |
Apr 10 2013 |
26020 |
573.32 |
Apr 10 2013 |
25910 |
525.12 |
Apr 10 2013 |
30761 |
489.54 |
Apr 03 2013 |
10804 |
513.22 |
Apr 03 2013 |
25951 |
573.32 |
Apr 03 2013 |
25648 |
525.12 |
Apr 03 2013 |
30623 |
489.54 |
Mar 27 2013 |
11002 |
513.22 |
Mar 27 2013 |
26463 |
573.32 |
Mar 27 2013 |
25627 |
525.12 |
Mar 27 2013 |
30762 |
489.54 |
Mar 20 2013 |
10665 |
525.52 |
Mar 20 2013 |
26233 |
573.32 |
Mar 20 2013 |
25192 |
525.12 |
Mar 20 2013 |
31313 |
494.46 |
Mar 13 2013 |
8020 |
525.52 |
Mar 13 2013 |
19139 |
572.51 |
Mar 13 2013 |
31188 |
494.46 |
Oct 19 2012 |
9918 |
525.52 |
Oct 19 2012 |
25029 |
609.23 |
Oct 19 2012 |
24380 |
571.28 |
Oct 19 2012 |
38904 |
584.56 |
Sep 23 2012 |
9750 |
525.52 |
Sep 23 2012 |
24525 |
609.23 |
Sep 23 2012 |
24138 |
571.28 |
Sep 23 2012 |
38317 |
584.56 |
Aug 31 2012 |
9147 |
525.52 |
Aug 31 2012 |
23439 |
609.23 |
Aug 31 2012 |
23470 |
571.28 |
Aug 31 2012 |
37359 |
584.56 |
Aug 24 2012 |
8992 |
525.52 |
Aug 24 2012 |
23107 |
609.23 |
Aug 24 2012 |
23037 |
571.28 |
Aug 24 2012 |
36870 |
584.56 |
Aug 10 2012 |
8506 |
525.52 |
Aug 10 2012 |
22219 |
609.23 |
Aug 10 2012 |
21655 |
561.55 |
Aug 10 2012 |
34437 |
565.32 |
Aug 03 2012 |
8118 |
525.52 |
Aug 03 2012 |
21702 |
609.23 |
Aug 03 2012 |
21221 |
561.55 |
Aug 03 2012 |
33875 |
565.32 |
Jul 27 2012 |
7570 |
525.52 |
Jul 27 2012 |
21371 |
609.23 |
Jul 27 2012 |
20441 |
561.55 |
Jul 27 2012 |
33091 |
565.32 |
Jul 06 2012 |
7031 |
525.52 |
Jul 06 2012 |
20325 |
609.23 |
Jul 06 2012 |
19221 |
561.55 |
Jul 06 2012 |
31903 |
565.32 |
Jun 22 2012 |
7173 |
525.52 |
Jun 22 2012 |
19899 |
609.23 |
Jun 22 2012 |
17622 |
565.46 |
Jun 22 2012 |
30623 |
564.14 |
Jun 15 2012 |
18937 |
574.13 |
Jun 15 2012 |
17478 |
565.46 |
Jun 15 2012 |
31123 |
567.62 |
Jun 08 2012 |
18623 |
574.13 |
Jun 08 2012 |
17382 |
565.46 |
Jun 08 2012 |
30852 |
567.62 |
Jun 01 2012 |
18575 |
574.13 |
Jun 01 2012 |
16540 |
565.46 |
Jun 01 2012 |
30459 |
567.62 |
May 25 2012 |
17319 |
574.13 |
May 25 2012 |
13652 |
567.23 |
May 25 2012 |
26419 |
534.8 |
May 18 2012 |
17322 |
574.13 |
May 18 2012 |
13740 |
567.23 |
May 18 2012 |
26661 |
534.8 |
May 11 2012 |
15217 |
526.12 |
May 11 2012 |
13599 |
567.23 |
May 11 2012 |
25770 |
524.3 |
May 04 2012 |
14090 |
526.12 |
May 04 2012 |
13036 |
567.23 |
May 04 2012 |
25108 |
524.3 |
Apr 27 2012 |
13000 |
543.92 |
Apr 27 2012 |
12547 |
567.23 |
Apr 27 2012 |
24545 |
529.65 |
Apr 13 2012 |
18375 |
468.61 |
Apr 06 2012 |
17921 |
468.61 |
Mar 27 2012 |
17577 |
468.61 |