| Apr 12 2019 |
17132 |
526.04 |
| Apr 12 2019 |
23805 |
526.04 |
| Apr 05 2019 |
16484 |
526.04 |
| Apr 05 2019 |
8600 |
431.67 |
| Apr 05 2019 |
17863 |
478.85 |
| Mar 29 2019 |
16343 |
526.04 |
| Mar 29 2019 |
8480 |
431.67 |
| Mar 29 2019 |
17659 |
478.85 |
| Mar 22 2019 |
15989 |
526.04 |
| Mar 22 2019 |
8406 |
431.67 |
| Mar 22 2019 |
17393 |
478.85 |
| Mar 15 2019 |
16093 |
526.04 |
| Mar 15 2019 |
8399 |
431.67 |
| Mar 15 2019 |
17392 |
478.85 |
| Mar 08 2019 |
7553 |
514.79 |
| Mar 08 2019 |
15552 |
522.01 |
| Mar 08 2019 |
11026 |
459.65 |
| Mar 08 2019 |
18568 |
490.83 |
| Mar 01 2019 |
7987 |
524.49 |
| Mar 01 2019 |
17753 |
560.13 |
| Mar 01 2019 |
13372 |
484.87 |
| Mar 01 2019 |
19614 |
499.73 |
| Feb 22 2019 |
8412 |
542.28 |
| Feb 22 2019 |
17432 |
551.47 |
| Feb 22 2019 |
13391 |
484.87 |
| Feb 22 2019 |
19315 |
496.03 |
| Feb 15 2019 |
8389 |
542.28 |
| Feb 15 2019 |
15484 |
519.82 |
| Feb 15 2019 |
14070 |
493.55 |
| Feb 15 2019 |
17553 |
482.36 |
| Feb 08 2019 |
8575 |
542.28 |
| Feb 08 2019 |
15425 |
519.82 |
| Feb 08 2019 |
13908 |
493.55 |
| Feb 08 2019 |
17363 |
482.36 |
| Feb 01 2019 |
8599 |
542.28 |
| Feb 01 2019 |
15443 |
519.82 |
| Feb 01 2019 |
13933 |
493.55 |
| Feb 01 2019 |
17392 |
482.36 |
| Jan 25 2019 |
8599 |
542.28 |
| Jan 25 2019 |
15472 |
519.82 |
| Jan 25 2019 |
13939 |
493.55 |
| Jan 25 2019 |
17437 |
482.36 |
| Jan 18 2019 |
8636 |
542.28 |
| Jan 18 2019 |
15541 |
519.82 |
| Jan 18 2019 |
13956 |
493.55 |
| Jan 18 2019 |
17474 |
482.36 |
| Jan 11 2019 |
8636 |
542.28 |
| Jan 11 2019 |
15541 |
519.82 |
| Jan 11 2019 |
13938 |
493.55 |
| Jan 11 2019 |
17462 |
482.36 |
| Jan 04 2019 |
8636 |
542.28 |
| Jan 04 2019 |
15542 |
519.82 |
| Jan 04 2019 |
13953 |
493.55 |
| Jan 04 2019 |
17470 |
482.36 |
| Dec 28 2018 |
8636 |
542.28 |
| Dec 28 2018 |
15542 |
519.82 |
| Dec 28 2018 |
13953 |
493.55 |
| Dec 28 2018 |
17470 |
482.36 |
| Dec 21 2018 |
8636 |
542.28 |
| Dec 21 2018 |
15542 |
519.82 |
| Dec 21 2018 |
13953 |
493.55 |
| Dec 21 2018 |
17470 |
482.36 |
| Dec 14 2018 |
8636 |
542.28 |
| Dec 14 2018 |
15542 |
519.82 |
| Dec 14 2018 |
13953 |
493.55 |
| Dec 14 2018 |
17470 |
482.36 |
| Dec 07 2018 |
8603 |
542.28 |
| Dec 07 2018 |
15542 |
519.82 |
| Dec 07 2018 |
13943 |
493.55 |
| Dec 07 2018 |
17464 |
482.36 |
| Nov 30 2018 |
8603 |
542.28 |
| Nov 30 2018 |
15542 |
519.82 |
| Nov 30 2018 |
13943 |
493.55 |
| Nov 30 2018 |
17464 |
482.36 |
| Nov 23 2018 |
8608 |
542.28 |
| Nov 23 2018 |
15542 |
519.82 |
| Nov 23 2018 |
13943 |
493.55 |
| Nov 23 2018 |
17464 |
482.36 |
| Nov 16 2018 |
8608 |
542.28 |
| Nov 16 2018 |
15542 |
519.82 |
| Nov 16 2018 |
13943 |
493.55 |
| Nov 16 2018 |
17464 |
482.36 |
| Nov 09 2018 |
8608 |
542.28 |
| Nov 09 2018 |
15543 |
519.82 |
| Nov 09 2018 |
13943 |
493.55 |
| Nov 09 2018 |
17465 |
482.36 |
| Nov 02 2018 |
8608 |
542.28 |
| Nov 02 2018 |
15543 |
519.82 |
| Nov 02 2018 |
13943 |
493.55 |
| Nov 02 2018 |
17430 |
482.36 |
| Oct 26 2018 |
8608 |
542.28 |
| Oct 26 2018 |
15536 |
519.82 |
| Oct 26 2018 |
13943 |
493.55 |
| Oct 26 2018 |
17425 |
482.36 |
| Oct 19 2018 |
8608 |
542.28 |
| Oct 19 2018 |
15560 |
519.82 |
| Oct 19 2018 |
13943 |
493.55 |
| Oct 19 2018 |
17440 |
482.36 |
| Oct 12 2018 |
8583 |
542.28 |
| Oct 12 2018 |
15494 |
519.82 |
| Oct 12 2018 |
13919 |
493.55 |
| Oct 12 2018 |
17372 |
482.36 |
| Oct 05 2018 |
8583 |
542.28 |
| Oct 05 2018 |
15505 |
519.82 |
| Oct 05 2018 |
13887 |
493.55 |
| Oct 05 2018 |
17497 |
482.36 |
| Sep 28 2018 |
8589 |
542.28 |
| Sep 28 2018 |
15138 |
519.82 |
| Sep 28 2018 |
13901 |
493.55 |
| Sep 28 2018 |
17075 |
482.36 |
| Sep 21 2018 |
8497 |
542.28 |
| Sep 21 2018 |
15097 |
519.82 |
| Sep 21 2018 |
13864 |
493.55 |
| Sep 21 2018 |
17054 |
482.36 |
| Sep 14 2018 |
8694 |
542.28 |
| Sep 14 2018 |
15164 |
519.82 |
| Sep 14 2018 |
13931 |
493.55 |
| Sep 14 2018 |
17105 |
482.36 |
| Sep 07 2018 |
8741 |
542.28 |
| Sep 07 2018 |
15440 |
519.82 |
| Sep 07 2018 |
14064 |
493.55 |
| Sep 07 2018 |
17438 |
482.36 |
| Aug 31 2018 |
8848 |
542.28 |
| Aug 31 2018 |
15478 |
519.82 |
| Aug 31 2018 |
14158 |
493.55 |
| Aug 31 2018 |
17524 |
482.36 |
| Aug 24 2018 |
8960 |
542.28 |
| Aug 24 2018 |
15551 |
519.82 |
| Aug 24 2018 |
14039 |
493.55 |
| Aug 24 2018 |
17496 |
482.36 |
| Aug 17 2018 |
8934 |
542.28 |
| Aug 17 2018 |
15484 |
519.82 |
| Aug 17 2018 |
14284 |
493.55 |
| Aug 17 2018 |
17705 |
482.36 |
| Aug 10 2018 |
8924 |
542.28 |
| Aug 10 2018 |
15482 |
519.82 |
| Aug 10 2018 |
14286 |
493.55 |
| Aug 10 2018 |
17830 |
482.36 |
| Aug 03 2018 |
8987 |
542.28 |
| Aug 03 2018 |
15677 |
519.82 |
| Aug 03 2018 |
14426 |
493.55 |
| Aug 03 2018 |
17987 |
482.36 |
| Jul 27 2018 |
9102 |
542.28 |
| Jul 27 2018 |
15866 |
519.82 |
| Jul 27 2018 |
14433 |
493.55 |
| Jul 27 2018 |
18009 |
482.36 |
| Jul 20 2018 |
9268 |
542.28 |
| Jul 20 2018 |
15824 |
519.82 |
| Jul 20 2018 |
14638 |
493.55 |
| Jul 20 2018 |
18260 |
482.36 |
| Jul 13 2018 |
9367 |
542.28 |
| Jul 13 2018 |
16061 |
519.82 |
| Jul 13 2018 |
14437 |
493.55 |
| Jul 13 2018 |
18081 |
482.36 |
| Jul 06 2018 |
9368 |
542.28 |
| Jul 06 2018 |
15889 |
519.82 |
| Jul 06 2018 |
14408 |
493.55 |
| Jul 06 2018 |
17843 |
482.36 |
| Jun 29 2018 |
9334 |
542.28 |
| Jun 29 2018 |
15892 |
519.82 |
| Jun 29 2018 |
16020 |
514.18 |
| Jun 29 2018 |
19828 |
499.94 |
| Jun 22 2018 |
9419 |
542.28 |
| Jun 22 2018 |
16166 |
519.82 |
| Jun 22 2018 |
16350 |
514.18 |
| Jun 22 2018 |
20138 |
499.94 |
| Jun 15 2018 |
9432 |
542.28 |
| Jun 15 2018 |
16272 |
519.82 |
| Jun 15 2018 |
16252 |
514.18 |
| Jun 15 2018 |
20190 |
499.94 |
| Jun 08 2018 |
9541 |
542.28 |
| Jun 08 2018 |
16362 |
519.82 |
| Jun 08 2018 |
16434 |
514.18 |
| Jun 08 2018 |
20390 |
499.94 |
| Jun 01 2018 |
9483 |
542.28 |
| Jun 01 2018 |
16776 |
519.82 |
| Jun 01 2018 |
16590 |
514.18 |
| Jun 01 2018 |
20753 |
499.94 |
| May 25 2018 |
9507 |
542.28 |
| May 25 2018 |
16828 |
519.82 |
| May 25 2018 |
16639 |
514.18 |
| May 25 2018 |
20924 |
499.94 |
| May 18 2018 |
9396 |
542.28 |
| May 18 2018 |
16965 |
519.82 |
| May 18 2018 |
16646 |
514.18 |
| May 18 2018 |
21030 |
499.94 |
| May 11 2018 |
9338 |
542.28 |
| May 11 2018 |
17016 |
519.82 |
| May 11 2018 |
16595 |
514.18 |
| May 11 2018 |
21159 |
499.94 |
| May 04 2018 |
9401 |
542.28 |
| May 04 2018 |
17336 |
519.82 |
| May 04 2018 |
16765 |
514.18 |
| May 04 2018 |
21354 |
499.94 |
| Apr 27 2018 |
9279 |
532.64 |
| Apr 27 2018 |
17194 |
519.82 |
| Apr 27 2018 |
15187 |
493.55 |
| Apr 27 2018 |
19209 |
482.36 |
| Apr 20 2018 |
9436 |
542.28 |
| Apr 20 2018 |
18452 |
537.8 |
| Apr 20 2018 |
15323 |
493.55 |
| Apr 20 2018 |
19327 |
482.36 |
| Apr 13 2018 |
9241 |
542.28 |
| Apr 13 2018 |
18232 |
537.8 |
| Apr 13 2018 |
15290 |
493.55 |
| Apr 13 2018 |
19253 |
482.36 |
| Apr 06 2018 |
9280 |
542.28 |
| Apr 06 2018 |
18651 |
537.8 |
| Apr 06 2018 |
16826 |
514.18 |
| Apr 06 2018 |
21375 |
499.94 |
| Mar 30 2018 |
9228 |
542.28 |
| Mar 30 2018 |
19083 |
537.8 |
| Mar 30 2018 |
16960 |
514.18 |
| Mar 30 2018 |
21682 |
499.94 |
| Mar 23 2018 |
8343 |
513.52 |
| Mar 23 2018 |
19113 |
535 |
| Mar 23 2018 |
14371 |
483.14 |
| Mar 23 2018 |
19334 |
478.58 |
| Mar 16 2018 |
7606 |
492.86 |
| Mar 16 2018 |
13718 |
471.74 |
| Mar 16 2018 |
11905 |
457.06 |
| Mar 16 2018 |
17509 |
464.4 |
| Mar 09 2018 |
7551 |
492.86 |
| Mar 09 2018 |
14954 |
485.8 |
| Mar 09 2018 |
5793 |
394.53 |
| Mar 09 2018 |
14122 |
440.17 |
| Mar 02 2018 |
7803 |
492.86 |
| Mar 02 2018 |
15041 |
485.8 |
| Mar 02 2018 |
5826 |
394.53 |
| Mar 02 2018 |
14326 |
440.17 |
| Feb 23 2018 |
7968 |
492.86 |
| Feb 23 2018 |
15187 |
485.8 |
| Feb 23 2018 |
14586 |
483.17 |
| Feb 23 2018 |
20348 |
484.05 |
| Feb 16 2018 |
7915 |
492.86 |
| Feb 16 2018 |
15194 |
485.8 |
| Feb 16 2018 |
14554 |
483.17 |
| Feb 16 2018 |
20337 |
484.05 |
| Feb 09 2018 |
7921 |
492.86 |
| Feb 09 2018 |
18903 |
535.35 |
| Feb 09 2018 |
16161 |
501.11 |
| Feb 09 2018 |
21807 |
498.05 |
| Feb 02 2018 |
7979 |
492.86 |
| Feb 02 2018 |
18794 |
535.35 |
| Feb 02 2018 |
16127 |
501.11 |
| Feb 02 2018 |
21701 |
498.05 |
| Jan 26 2018 |
7979 |
492.86 |
| Jan 26 2018 |
18881 |
535.35 |
| Jan 26 2018 |
16165 |
501.11 |
| Jan 26 2018 |
21762 |
498.05 |
| Jan 19 2018 |
7979 |
492.86 |
| Jan 19 2018 |
18883 |
535.35 |
| Jan 19 2018 |
16170 |
501.11 |
| Jan 19 2018 |
21763 |
498.05 |
| Jan 12 2018 |
7930 |
492.86 |
| Jan 12 2018 |
18919 |
535.35 |
| Jan 12 2018 |
16150 |
501.11 |
| Jan 12 2018 |
21763 |
498.05 |
| Jan 05 2018 |
7930 |
492.86 |
| Jan 05 2018 |
18919 |
535.35 |
| Jan 05 2018 |
16179 |
501.11 |
| Jan 05 2018 |
21788 |
498.05 |
| Dec 29 2017 |
7974 |
492.86 |
| Dec 29 2017 |
18919 |
535.35 |
| Dec 29 2017 |
16180 |
501.11 |
| Dec 29 2017 |
21788 |
498.05 |
| Dec 22 2017 |
7974 |
492.86 |
| Dec 22 2017 |
18919 |
535.35 |
| Dec 22 2017 |
16182 |
501.11 |
| Dec 22 2017 |
21790 |
498.05 |
| Dec 15 2017 |
7974 |
492.86 |
| Dec 15 2017 |
18919 |
535.35 |
| Dec 15 2017 |
16172 |
501.11 |
| Dec 15 2017 |
21782 |
498.05 |
| Dec 08 2017 |
7974 |
492.86 |
| Dec 08 2017 |
18919 |
535.35 |
| Dec 08 2017 |
16172 |
501.11 |
| Dec 08 2017 |
21782 |
498.05 |
| Dec 01 2017 |
7971 |
492.86 |
| Dec 01 2017 |
18919 |
535.35 |
| Dec 01 2017 |
16172 |
501.11 |
| Dec 01 2017 |
21782 |
498.05 |
| Nov 24 2017 |
7971 |
492.86 |
| Nov 24 2017 |
18919 |
535.35 |
| Nov 24 2017 |
16172 |
501.11 |
| Nov 24 2017 |
21782 |
498.05 |
| Nov 17 2017 |
7971 |
492.86 |
| Nov 17 2017 |
18920 |
535.35 |
| Nov 17 2017 |
16172 |
501.11 |
| Nov 17 2017 |
21783 |
498.05 |
| Nov 10 2017 |
7971 |
492.86 |
| Nov 10 2017 |
18953 |
535.35 |
| Nov 10 2017 |
16172 |
501.11 |
| Nov 10 2017 |
21803 |
498.05 |
| Nov 03 2017 |
7971 |
492.86 |
| Nov 03 2017 |
18953 |
535.35 |
| Nov 03 2017 |
16173 |
501.11 |
| Nov 03 2017 |
21804 |
498.05 |
| Oct 27 2017 |
7971 |
492.86 |
| Oct 27 2017 |
18971 |
535.35 |
| Oct 27 2017 |
16173 |
501.11 |
| Oct 27 2017 |
21837 |
498.05 |
| Oct 20 2017 |
7936 |
492.86 |
| Oct 20 2017 |
18865 |
535.35 |
| Oct 20 2017 |
16204 |
501.11 |
| Oct 20 2017 |
21784 |
498.05 |
| Oct 13 2017 |
7955 |
492.86 |
| Oct 13 2017 |
18924 |
535.35 |
| Oct 13 2017 |
16204 |
501.11 |
| Oct 13 2017 |
21813 |
498.05 |
| Oct 06 2017 |
7955 |
492.86 |
| Oct 06 2017 |
18914 |
535.35 |
| Oct 06 2017 |
16192 |
501.11 |
| Oct 06 2017 |
21815 |
498.05 |
| Sep 29 2017 |
7964 |
492.86 |
| Sep 29 2017 |
18912 |
535.35 |
| Sep 29 2017 |
16216 |
501.11 |
| Sep 29 2017 |
21727 |
498.05 |
| Sep 22 2017 |
7951 |
492.86 |
| Sep 22 2017 |
19194 |
535.35 |
| Sep 22 2017 |
16208 |
501.11 |
| Sep 22 2017 |
21943 |
498.05 |
| Sep 15 2017 |
7789 |
492.86 |
| Sep 15 2017 |
19165 |
535.35 |
| Sep 15 2017 |
16294 |
501.11 |
| Sep 15 2017 |
22019 |
498.05 |
| Sep 08 2017 |
7548 |
492.86 |
| Sep 08 2017 |
19093 |
535.35 |
| Sep 08 2017 |
16316 |
501.11 |
| Sep 08 2017 |
22125 |
498.05 |
| Sep 01 2017 |
7651 |
492.86 |
| Sep 01 2017 |
19136 |
535.35 |
| Sep 01 2017 |
16548 |
501.11 |
| Sep 01 2017 |
22197 |
498.05 |
| Aug 25 2017 |
7589 |
492.86 |
| Aug 25 2017 |
19502 |
535.35 |
| Aug 25 2017 |
16577 |
501.11 |
| Aug 25 2017 |
22572 |
498.05 |
| Aug 18 2017 |
7862 |
492.86 |
| Aug 18 2017 |
19587 |
535.35 |
| Aug 18 2017 |
16617 |
501.11 |
| Aug 18 2017 |
22694 |
498.05 |
| Aug 11 2017 |
7775 |
492.86 |
| Aug 11 2017 |
19685 |
535.35 |
| Aug 11 2017 |
16553 |
501.11 |
| Aug 11 2017 |
22742 |
498.05 |
| Aug 04 2017 |
7901 |
492.86 |
| Aug 04 2017 |
19791 |
535.35 |
| Aug 04 2017 |
16704 |
501.11 |
| Aug 04 2017 |
22964 |
498.05 |
| Jul 28 2017 |
7950 |
492.86 |
| Jul 28 2017 |
19940 |
535.35 |
| Jul 28 2017 |
16788 |
501.11 |
| Jul 28 2017 |
23119 |
498.05 |
| Jul 21 2017 |
8021 |
492.86 |
| Jul 21 2017 |
19946 |
535.35 |
| Jul 21 2017 |
16896 |
501.11 |
| Jul 21 2017 |
23235 |
498.05 |
| Jul 14 2017 |
8076 |
492.86 |
| Jul 14 2017 |
20040 |
535.35 |
| Jul 14 2017 |
16974 |
501.11 |
| Jul 14 2017 |
23308 |
498.05 |
| Jul 07 2017 |
8135 |
492.86 |
| Jul 07 2017 |
20127 |
535.35 |
| Jul 07 2017 |
13494 |
464.47 |
| Jul 07 2017 |
17518 |
453.13 |
| Jun 30 2017 |
8095 |
492.86 |
| Jun 30 2017 |
19578 |
527.2 |
| Jun 30 2017 |
12569 |
454.38 |
| Jun 30 2017 |
17466 |
452.43 |
| Jun 23 2017 |
7381 |
471.34 |
| Jun 23 2017 |
19809 |
527.2 |
| Jun 23 2017 |
13627 |
454.38 |
| Jun 23 2017 |
17594 |
452.43 |
| Jun 16 2017 |
7305 |
471.34 |
| Jun 16 2017 |
19837 |
527.2 |
| Jun 16 2017 |
13599 |
453.13 |
| Jun 16 2017 |
17600 |
452.43 |
| Jun 09 2017 |
7317 |
471.34 |
| Jun 09 2017 |
19740 |
527.2 |
| Jun 09 2017 |
13691 |
453.13 |
| Jun 09 2017 |
17497 |
452.43 |
| Jun 02 2017 |
7321 |
471.34 |
| Jun 02 2017 |
18448 |
506.16 |
| Jun 02 2017 |
13714 |
453.13 |
| Jun 02 2017 |
17754 |
452.43 |
| May 26 2017 |
7242 |
471.34 |
| May 26 2017 |
18482 |
506.16 |
| May 26 2017 |
13805 |
453.13 |
| May 26 2017 |
17824 |
452.43 |
| May 19 2017 |
7523 |
471.34 |
| May 19 2017 |
18950 |
506.16 |
| May 19 2017 |
13821 |
453.13 |
| May 19 2017 |
18030 |
452.43 |
| May 12 2017 |
7628 |
471.34 |
| May 12 2017 |
19045 |
506.16 |
| May 12 2017 |
13983 |
453.13 |
| May 12 2017 |
18122 |
452.43 |
| May 05 2017 |
7843 |
471.34 |
| May 05 2017 |
19051 |
506.16 |
| May 05 2017 |
13960 |
453.13 |
| May 05 2017 |
18110 |
452.43 |
| Apr 28 2017 |
7872 |
471.34 |
| Apr 28 2017 |
18856 |
506.16 |
| Apr 28 2017 |
13759 |
453.13 |
| Apr 28 2017 |
17905 |
452.43 |
| Apr 21 2017 |
7987 |
471.34 |
| Apr 21 2017 |
19132 |
506.16 |
| Apr 21 2017 |
13973 |
453.13 |
| Apr 21 2017 |
18069 |
452.43 |
| Apr 14 2017 |
8139 |
471.34 |
| Apr 14 2017 |
16220 |
473.53 |
| Apr 14 2017 |
14013 |
453.13 |
| Apr 14 2017 |
18082 |
452.43 |
| Apr 07 2017 |
8150 |
471.34 |
| Apr 07 2017 |
16057 |
473.53 |
| Apr 07 2017 |
14125 |
453.13 |
| Apr 07 2017 |
17835 |
452.43 |
| Mar 31 2017 |
9658 |
500.46 |
| Mar 31 2017 |
16045 |
473.53 |
| Mar 31 2017 |
14457 |
453.13 |
| Mar 31 2017 |
18049 |
452.43 |
| Mar 24 2017 |
9532 |
504.25 |
| Mar 24 2017 |
16370 |
480.19 |
| Mar 24 2017 |
16358 |
473.34 |
| Mar 24 2017 |
20651 |
473.34 |
| Mar 17 2017 |
9700 |
504.25 |
| Mar 17 2017 |
16614 |
480.19 |
| Mar 17 2017 |
16453 |
473.34 |
| Mar 17 2017 |
20835 |
473.34 |
| Mar 10 2017 |
9806 |
512.28 |
| Mar 10 2017 |
16608 |
480.19 |
| Mar 10 2017 |
16573 |
473.34 |
| Mar 10 2017 |
20870 |
473.34 |
| Mar 03 2017 |
9852 |
512.28 |
| Mar 03 2017 |
16470 |
480.19 |
| Mar 03 2017 |
16481 |
473.34 |
| Mar 03 2017 |
20777 |
473.34 |
| Feb 24 2017 |
9983 |
512.28 |
| Feb 24 2017 |
16622 |
480.19 |
| Feb 24 2017 |
16057 |
469.69 |
| Feb 24 2017 |
20829 |
473.34 |
| Feb 17 2017 |
9871 |
512.28 |
| Feb 17 2017 |
16591 |
480.19 |
| Feb 17 2017 |
15788 |
468.9 |
| Feb 17 2017 |
18861 |
458.63 |
| Feb 10 2017 |
10030 |
512.28 |
| Feb 10 2017 |
16790 |
480.19 |
| Feb 10 2017 |
15834 |
468.9 |
| Feb 10 2017 |
18960 |
458.63 |
| Feb 03 2017 |
9981 |
512.28 |
| Feb 03 2017 |
16745 |
480.19 |
| Feb 03 2017 |
15831 |
468.9 |
| Feb 03 2017 |
18930 |
458.63 |
| Jan 27 2017 |
9963 |
512.28 |
| Jan 27 2017 |
16733 |
480.19 |
| Jan 27 2017 |
15874 |
468.9 |
| Jan 27 2017 |
18941 |
458.63 |
| Jan 20 2017 |
9983 |
512.28 |
| Jan 20 2017 |
16682 |
480.19 |
| Jan 20 2017 |
15851 |
468.9 |
| Jan 20 2017 |
18880 |
458.63 |
| Jan 13 2017 |
9983 |
512.28 |
| Jan 13 2017 |
16653 |
480.19 |
| Jan 13 2017 |
15861 |
468.9 |
| Jan 13 2017 |
18864 |
458.63 |
| Jan 06 2017 |
9983 |
512.28 |
| Jan 06 2017 |
16653 |
480.19 |
| Jan 06 2017 |
15860 |
468.9 |
| Jan 06 2017 |
18863 |
458.63 |
| Dec 30 2016 |
9975 |
512.28 |
| Dec 30 2016 |
16654 |
480.19 |
| Dec 30 2016 |
15864 |
468.9 |
| Dec 30 2016 |
18868 |
458.63 |
| Dec 23 2016 |
9975 |
512.28 |
| Dec 23 2016 |
16654 |
480.19 |
| Dec 23 2016 |
15864 |
468.9 |
| Dec 23 2016 |
18868 |
458.63 |
| Dec 16 2016 |
9975 |
512.28 |
| Dec 16 2016 |
16654 |
480.19 |
| Dec 16 2016 |
15860 |
468.9 |
| Dec 16 2016 |
18867 |
458.63 |
| Dec 09 2016 |
9982 |
512.28 |
| Dec 09 2016 |
16647 |
480.19 |
| Dec 09 2016 |
15861 |
468.9 |
| Dec 09 2016 |
18864 |
458.63 |
| Dec 02 2016 |
9982 |
512.28 |
| Dec 02 2016 |
16647 |
480.19 |
| Dec 02 2016 |
15861 |
468.9 |
| Dec 02 2016 |
18865 |
458.63 |
| Nov 25 2016 |
9971 |
512.28 |
| Nov 25 2016 |
16647 |
480.19 |
| Nov 25 2016 |
15857 |
468.9 |
| Nov 25 2016 |
18862 |
458.63 |
| Nov 18 2016 |
9971 |
512.28 |
| Nov 18 2016 |
16647 |
480.19 |
| Nov 18 2016 |
15857 |
468.9 |
| Nov 18 2016 |
18862 |
458.63 |
| Nov 11 2016 |
9971 |
512.28 |
| Nov 11 2016 |
16621 |
480.19 |
| Nov 11 2016 |
15857 |
468.9 |
| Nov 11 2016 |
18852 |
458.63 |
| Nov 04 2016 |
9971 |
512.28 |
| Nov 04 2016 |
16621 |
480.19 |
| Nov 04 2016 |
15857 |
468.9 |
| Nov 04 2016 |
18852 |
458.63 |
| Oct 28 2016 |
9954 |
512.28 |
| Oct 28 2016 |
16640 |
480.19 |
| Oct 28 2016 |
15858 |
468.9 |
| Oct 28 2016 |
18870 |
458.63 |
| Oct 21 2016 |
9954 |
512.28 |
| Oct 21 2016 |
16662 |
480.19 |
| Oct 21 2016 |
15870 |
468.9 |
| Oct 21 2016 |
18888 |
458.63 |
| Oct 14 2016 |
9976 |
512.28 |
| Oct 14 2016 |
16665 |
480.19 |
| Oct 14 2016 |
15833 |
468.9 |
| Oct 14 2016 |
18879 |
458.63 |
| Oct 07 2016 |
9974 |
512.28 |
| Oct 07 2016 |
16670 |
480.19 |
| Oct 07 2016 |
15851 |
468.9 |
| Oct 07 2016 |
18886 |
458.63 |
| Sep 30 2016 |
10021 |
512.28 |
| Sep 30 2016 |
16677 |
480.19 |
| Sep 30 2016 |
15893 |
468.9 |
| Sep 30 2016 |
18906 |
458.63 |
| Sep 23 2016 |
9988 |
512.28 |
| Sep 23 2016 |
16475 |
480.19 |
| Sep 23 2016 |
15903 |
468.9 |
| Sep 23 2016 |
18761 |
458.63 |
| Sep 16 2016 |
9993 |
512.28 |
| Sep 16 2016 |
16398 |
480.19 |
| Sep 16 2016 |
15987 |
468.9 |
| Sep 16 2016 |
18798 |
458.63 |
| Sep 09 2016 |
10111 |
512.28 |
| Sep 09 2016 |
16507 |
480.19 |
| Sep 09 2016 |
16077 |
468.9 |
| Sep 09 2016 |
18877 |
458.63 |
| Sep 02 2016 |
10290 |
512.28 |
| Sep 02 2016 |
16563 |
480.19 |
| Sep 02 2016 |
16255 |
468.9 |
| Sep 02 2016 |
19018 |
458.63 |
| Aug 26 2016 |
10022 |
512.28 |
| Aug 26 2016 |
16352 |
480.19 |
| Aug 26 2016 |
16303 |
468.9 |
| Aug 26 2016 |
18791 |
458.63 |
| Aug 19 2016 |
10207 |
512.28 |
| Aug 19 2016 |
16385 |
480.19 |
| Aug 19 2016 |
16340 |
468.9 |
| Aug 19 2016 |
18804 |
458.63 |
| Aug 12 2016 |
10582 |
512.28 |
| Aug 12 2016 |
16413 |
480.19 |
| Aug 12 2016 |
16553 |
468.9 |
| Aug 12 2016 |
21316 |
464.19 |
| Aug 05 2016 |
10662 |
512.28 |
| Aug 05 2016 |
16462 |
480.19 |
| Aug 05 2016 |
16485 |
468.9 |
| Aug 05 2016 |
21443 |
464.19 |
| Jul 29 2016 |
10756 |
512.28 |
| Jul 29 2016 |
16334 |
480.19 |
| Jul 29 2016 |
16526 |
468.9 |
| Jul 29 2016 |
21651 |
464.19 |
| Jul 22 2016 |
10871 |
512.28 |
| Jul 22 2016 |
16460 |
480.19 |
| Jul 22 2016 |
16737 |
468.9 |
| Jul 22 2016 |
21875 |
464.19 |
| Jun 22 2016 |
12524 |
581.43 |
| Jun 22 2016 |
15717 |
469.96 |
| Jun 22 2016 |
18677 |
486.16 |
| Jun 22 2016 |
23447 |
468.01 |
| Jun 15 2016 |
13012 |
581.43 |
| Jun 15 2016 |
15923 |
469.96 |
| Jun 15 2016 |
18711 |
486.16 |
| Jun 15 2016 |
23674 |
468.01 |
| Jun 08 2016 |
13193 |
581.43 |
| Jun 08 2016 |
15972 |
469.96 |
| Jun 08 2016 |
18852 |
486.16 |
| Jun 08 2016 |
23754 |
468.01 |
| Jun 01 2016 |
13393 |
581.43 |
| Jun 01 2016 |
18167 |
490.94 |
| Jun 01 2016 |
18540 |
481.7 |
| Jun 01 2016 |
24513 |
471.21 |
| May 25 2016 |
13272 |
581.43 |
| May 25 2016 |
18123 |
490.94 |
| May 25 2016 |
21543 |
517.54 |
| May 25 2016 |
28935 |
504.75 |
| May 18 2016 |
13392 |
581.43 |
| May 18 2016 |
18220 |
490.94 |
| May 18 2016 |
21723 |
517.54 |
| May 18 2016 |
29166 |
504.75 |
| May 11 2016 |
13310 |
581.43 |
| May 11 2016 |
18276 |
490.94 |
| May 11 2016 |
22054 |
523.38 |
| May 11 2016 |
30131 |
512.08 |
| May 04 2016 |
13305 |
581.43 |
| May 04 2016 |
18183 |
490.94 |
| May 04 2016 |
21786 |
521.64 |
| May 04 2016 |
28768 |
502.16 |
| Apr 27 2016 |
13576 |
581.43 |
| Apr 27 2016 |
20958 |
518.7 |
| Apr 27 2016 |
22201 |
521.64 |
| Apr 27 2016 |
31985 |
524.69 |
| Apr 20 2016 |
13567 |
581.43 |
| Apr 20 2016 |
20822 |
518.7 |
| Apr 20 2016 |
22208 |
521.64 |
| Apr 20 2016 |
31910 |
524.69 |
| Apr 13 2016 |
13550 |
581.43 |
| Apr 13 2016 |
19659 |
500.63 |
| Apr 13 2016 |
22023 |
521.64 |
| Apr 13 2016 |
31844 |
524.69 |
| Apr 06 2016 |
13761 |
581.43 |
| Apr 06 2016 |
20136 |
500.63 |
| Apr 06 2016 |
22173 |
521.64 |
| Apr 06 2016 |
32221 |
524.69 |
| Mar 30 2016 |
13513 |
592.81 |
| Mar 30 2016 |
19943 |
500.63 |
| Mar 30 2016 |
22218 |
524.08 |
| Mar 30 2016 |
32414 |
528.2 |
| Mar 23 2016 |
13920 |
583.42 |
| Mar 23 2016 |
20007 |
498.54 |
| Mar 23 2016 |
22147 |
524.08 |
| Mar 23 2016 |
32502 |
528.2 |
| Mar 16 2016 |
13857 |
583.42 |
| Mar 16 2016 |
20160 |
498.54 |
| Mar 16 2016 |
22126 |
524.08 |
| Mar 16 2016 |
32550 |
528.2 |
| Mar 09 2016 |
13738 |
574.88 |
| Mar 09 2016 |
20399 |
499.63 |
| Mar 09 2016 |
21443 |
516.51 |
| Mar 09 2016 |
32146 |
524.32 |
| Mar 02 2016 |
13742 |
574.88 |
| Mar 02 2016 |
20087 |
499.63 |
| Mar 02 2016 |
21361 |
516.51 |
| Mar 02 2016 |
32627 |
531.02 |
| Feb 24 2016 |
13663 |
574.88 |
| Feb 24 2016 |
17738 |
476.07 |
| Feb 24 2016 |
21023 |
513.28 |
| Feb 24 2016 |
30326 |
513.28 |
| Feb 17 2016 |
13835 |
574.88 |
| Feb 17 2016 |
17964 |
476.07 |
| Feb 17 2016 |
21115 |
513.28 |
| Feb 17 2016 |
30616 |
513.28 |
| Feb 10 2016 |
13931 |
574.88 |
| Feb 10 2016 |
17845 |
476.07 |
| Feb 10 2016 |
21059 |
513.28 |
| Feb 10 2016 |
30511 |
513.28 |
| Feb 03 2016 |
13952 |
574.88 |
| Feb 03 2016 |
17823 |
476.07 |
| Feb 03 2016 |
21039 |
513.28 |
| Feb 03 2016 |
30476 |
513.28 |
| Jan 27 2016 |
13952 |
574.88 |
| Jan 27 2016 |
17889 |
476.07 |
| Jan 27 2016 |
20959 |
513.28 |
| Jan 27 2016 |
30427 |
513.28 |
| Jan 20 2016 |
13975 |
574.88 |
| Jan 20 2016 |
17887 |
476.07 |
| Jan 20 2016 |
20996 |
513.28 |
| Jan 20 2016 |
30422 |
513.28 |
| Jan 13 2016 |
13975 |
574.88 |
| Jan 13 2016 |
17903 |
476.07 |
| Jan 13 2016 |
21049 |
513.28 |
| Jan 13 2016 |
30471 |
513.28 |
| Jan 06 2016 |
13975 |
574.88 |
| Jan 06 2016 |
17903 |
476.07 |
| Jan 06 2016 |
21068 |
513.28 |
| Jan 06 2016 |
30488 |
513.28 |
| Dec 30 2015 |
13993 |
574.88 |
| Dec 30 2015 |
17903 |
476.07 |
| Dec 30 2015 |
21055 |
513.28 |
| Dec 30 2015 |
30480 |
513.28 |
| Dec 23 2015 |
13993 |
574.88 |
| Dec 23 2015 |
17900 |
476.07 |
| Dec 23 2015 |
21054 |
513.28 |
| Dec 23 2015 |
30479 |
513.28 |
| Dec 16 2015 |
13993 |
574.88 |
| Dec 16 2015 |
17900 |
476.07 |
| Dec 16 2015 |
21054 |
513.28 |
| Dec 16 2015 |
30479 |
513.28 |
| Dec 09 2015 |
13993 |
574.88 |
| Dec 09 2015 |
17901 |
476.07 |
| Dec 09 2015 |
21064 |
513.28 |
| Dec 09 2015 |
30484 |
513.28 |
| Dec 02 2015 |
13994 |
574.88 |
| Dec 02 2015 |
17903 |
476.07 |
| Dec 02 2015 |
21066 |
513.28 |
| Dec 02 2015 |
30486 |
513.28 |
| Nov 25 2015 |
13994 |
574.88 |
| Nov 25 2015 |
17903 |
476.07 |
| Nov 25 2015 |
21067 |
513.28 |
| Nov 25 2015 |
30488 |
513.28 |
| Nov 18 2015 |
13994 |
574.88 |
| Nov 18 2015 |
17903 |
476.07 |
| Nov 18 2015 |
21067 |
513.28 |
| Nov 18 2015 |
30487 |
513.28 |
| Nov 11 2015 |
13994 |
574.88 |
| Nov 11 2015 |
17876 |
476.07 |
| Nov 11 2015 |
21067 |
513.28 |
| Nov 11 2015 |
30470 |
513.28 |
| Nov 04 2015 |
13994 |
574.88 |
| Nov 04 2015 |
17876 |
476.07 |
| Nov 04 2015 |
21067 |
513.28 |
| Nov 04 2015 |
30470 |
513.28 |
| Oct 28 2015 |
13953 |
574.88 |
| Oct 28 2015 |
17878 |
476.07 |
| Oct 28 2015 |
21029 |
513.28 |
| Oct 28 2015 |
30424 |
513.28 |
| Oct 21 2015 |
13922 |
574.88 |
| Oct 21 2015 |
17820 |
476.07 |
| Oct 21 2015 |
21053 |
513.28 |
| Oct 21 2015 |
30392 |
513.28 |
| Oct 14 2015 |
13923 |
574.88 |
| Oct 14 2015 |
17814 |
476.07 |
| Oct 14 2015 |
21026 |
513.28 |
| Oct 14 2015 |
30353 |
513.28 |
| Oct 07 2015 |
13939 |
574.88 |
| Oct 07 2015 |
17841 |
476.07 |
| Oct 07 2015 |
20961 |
513.28 |
| Oct 07 2015 |
30355 |
513.28 |
| Sep 30 2015 |
13971 |
574.88 |
| Sep 30 2015 |
17855 |
476.07 |
| Sep 30 2015 |
20960 |
513.28 |
| Sep 30 2015 |
30376 |
513.28 |
| Sep 23 2015 |
13787 |
574.88 |
| Sep 23 2015 |
17959 |
476.07 |
| Sep 23 2015 |
20925 |
513.28 |
| Sep 23 2015 |
30401 |
513.28 |
| Sep 16 2015 |
13713 |
574.88 |
| Sep 16 2015 |
17776 |
476.07 |
| Sep 16 2015 |
20903 |
513.28 |
| Sep 16 2015 |
30252 |
513.28 |
| Sep 09 2015 |
13590 |
574.88 |
| Sep 09 2015 |
17729 |
476.07 |
| Sep 09 2015 |
20860 |
513.28 |
| Sep 09 2015 |
30169 |
513.28 |
| Sep 02 2015 |
13459 |
574.88 |
| Sep 02 2015 |
17816 |
476.07 |
| Sep 02 2015 |
20633 |
513.28 |
| Sep 02 2015 |
30102 |
513.28 |
| Aug 26 2015 |
13723 |
574.88 |
| Aug 26 2015 |
17978 |
476.07 |
| Aug 26 2015 |
20112 |
503.62 |
| Aug 26 2015 |
27297 |
489.18 |
| Aug 19 2015 |
13637 |
574.88 |
| Aug 19 2015 |
18218 |
476.07 |
| Aug 19 2015 |
20190 |
503.62 |
| Aug 19 2015 |
27574 |
489.18 |
| Aug 12 2015 |
13756 |
574.88 |
| Aug 12 2015 |
18206 |
476.07 |
| Aug 12 2015 |
20669 |
508.08 |
| Aug 12 2015 |
28227 |
493.1 |
| Aug 05 2015 |
13638 |
574.88 |
| Aug 05 2015 |
18297 |
476.07 |
| Aug 05 2015 |
19188 |
491.5 |
| Aug 05 2015 |
28194 |
493.1 |
| Jul 29 2015 |
12457 |
533.69 |
| Jul 29 2015 |
18514 |
478.08 |
| Jul 29 2015 |
20062 |
499.38 |
| Jul 29 2015 |
27841 |
488.92 |
| Jul 22 2015 |
12581 |
533.69 |
| Jul 22 2015 |
18526 |
478.08 |
| Jul 22 2015 |
20424 |
504.31 |
| Jul 22 2015 |
28369 |
492.23 |
| Jul 15 2015 |
12783 |
533.69 |
| Jul 15 2015 |
18837 |
478.08 |
| Jul 15 2015 |
19140 |
488.51 |
| Jul 15 2015 |
29217 |
497.11 |
| Jul 08 2015 |
12839 |
533.69 |
| Jul 08 2015 |
20241 |
491.81 |
| Jul 08 2015 |
19203 |
488.51 |
| Jul 08 2015 |
28953 |
494.14 |
| Jul 01 2015 |
13321 |
544.25 |
| Jul 01 2015 |
19305 |
480.74 |
| Jul 01 2015 |
19306 |
488.51 |
| Jul 01 2015 |
29094 |
494.14 |
| Jun 24 2015 |
13280 |
544.25 |
| Jun 24 2015 |
19341 |
480.74 |
| Jun 24 2015 |
19372 |
488.51 |
| Jun 24 2015 |
29216 |
494.14 |
| Jun 17 2015 |
13099 |
544.25 |
| Jun 17 2015 |
19222 |
480.74 |
| Jun 17 2015 |
16715 |
459.76 |
| Jun 17 2015 |
23704 |
454.91 |
| Jun 10 2015 |
13245 |
544.25 |
| Jun 10 2015 |
19406 |
480.74 |
| Jun 10 2015 |
16722 |
459.76 |
| Jun 10 2015 |
23728 |
454.91 |
| Jun 03 2015 |
13126 |
544.25 |
| Jun 03 2015 |
19613 |
480.74 |
| Jun 03 2015 |
16309 |
456.12 |
| Jun 03 2015 |
22062 |
443.07 |
| May 27 2015 |
12817 |
544.25 |
| May 27 2015 |
19441 |
480.74 |
| May 27 2015 |
15425 |
447.92 |
| May 27 2015 |
21863 |
443.07 |
| May 20 2015 |
12801 |
544.25 |
| May 20 2015 |
19497 |
480.74 |
| May 20 2015 |
14001 |
432.95 |
| May 20 2015 |
22235 |
445.09 |
| May 13 2015 |
12796 |
544.25 |
| May 13 2015 |
19706 |
480.74 |
| May 13 2015 |
13967 |
432.95 |
| May 13 2015 |
22282 |
445.09 |
| May 06 2015 |
12139 |
544.25 |
| May 06 2015 |
19509 |
480.74 |
| May 06 2015 |
12406 |
420.12 |
| May 06 2015 |
21921 |
445.09 |
| Apr 29 2015 |
12501 |
544.25 |
| Apr 29 2015 |
19778 |
480.74 |
| Apr 29 2015 |
12907 |
423.76 |
| Apr 29 2015 |
20123 |
431.74 |
| Apr 22 2015 |
12752 |
544.25 |
| Apr 22 2015 |
18808 |
470.69 |
| Apr 22 2015 |
12611 |
420.09 |
| Apr 22 2015 |
18943 |
423.76 |
| Apr 15 2015 |
12552 |
544.25 |
| Apr 15 2015 |
18489 |
470.69 |
| Apr 15 2015 |
12542 |
420.09 |
| Apr 15 2015 |
18835 |
423.76 |
| Apr 08 2015 |
12614 |
544.25 |
| Apr 08 2015 |
18546 |
470.69 |
| Apr 08 2015 |
12704 |
420.09 |
| Apr 08 2015 |
18926 |
423.76 |
| Apr 01 2015 |
12319 |
534.04 |
| Apr 01 2015 |
18660 |
470.69 |
| Apr 01 2015 |
12667 |
418.44 |
| Apr 01 2015 |
20336 |
430.72 |
| Mar 25 2015 |
11870 |
525.6 |
| Mar 25 2015 |
17453 |
464.38 |
| Mar 25 2015 |
14525 |
439.13 |
| Mar 25 2015 |
20867 |
438.44 |
| Mar 18 2015 |
11448 |
537.04 |
| Mar 18 2015 |
16645 |
462.91 |
| Mar 18 2015 |
12155 |
416.31 |
| Mar 18 2015 |
17855 |
420.96 |
| Mar 11 2015 |
11959 |
537.04 |
| Mar 11 2015 |
16998 |
462.91 |
| Mar 11 2015 |
12255 |
416.31 |
| Mar 11 2015 |
18373 |
420.96 |
| Mar 04 2015 |
11839 |
524.25 |
| Mar 04 2015 |
17258 |
462.91 |
| Mar 04 2015 |
12422 |
416.31 |
| Mar 04 2015 |
18572 |
420.96 |
| Feb 25 2015 |
11725 |
524.25 |
| Feb 25 2015 |
17880 |
468.46 |
| Feb 25 2015 |
12332 |
416.31 |
| Feb 25 2015 |
17911 |
416.31 |
| Feb 18 2015 |
11831 |
524.25 |
| Feb 18 2015 |
18040 |
468.46 |
| Feb 18 2015 |
12399 |
416.31 |
| Feb 18 2015 |
17946 |
416.31 |
| Feb 11 2015 |
11952 |
524.25 |
| Feb 11 2015 |
18042 |
468.46 |
| Feb 11 2015 |
12434 |
416.31 |
| Feb 11 2015 |
17969 |
416.31 |
| Feb 04 2015 |
11992 |
524.25 |
| Feb 04 2015 |
18099 |
468.46 |
| Feb 04 2015 |
12609 |
418.3 |
| Feb 04 2015 |
19117 |
423.94 |
| Jan 28 2015 |
11992 |
524.25 |
| Jan 28 2015 |
18029 |
468.46 |
| Jan 28 2015 |
12501 |
416.87 |
| Jan 28 2015 |
18260 |
418.3 |
| Jan 21 2015 |
12023 |
524.25 |
| Jan 21 2015 |
18036 |
468.46 |
| Jan 21 2015 |
12493 |
416.87 |
| Jan 21 2015 |
18268 |
418.3 |
| Jan 14 2015 |
12023 |
524.25 |
| Jan 14 2015 |
18052 |
468.46 |
| Jan 14 2015 |
12501 |
416.87 |
| Jan 14 2015 |
18285 |
418.3 |
| Jan 07 2015 |
12023 |
524.25 |
| Jan 07 2015 |
18052 |
468.46 |
| Jan 07 2015 |
12485 |
416.87 |
| Jan 07 2015 |
18269 |
418.3 |
| Dec 31 2014 |
12087 |
524.25 |
| Dec 31 2014 |
18052 |
468.46 |
| Dec 31 2014 |
12485 |
416.87 |
| Dec 31 2014 |
18276 |
418.3 |
| Dec 24 2014 |
12087 |
524.25 |
| Dec 24 2014 |
18052 |
468.46 |
| Dec 24 2014 |
12485 |
416.87 |
| Dec 24 2014 |
18276 |
418.3 |
| Dec 17 2014 |
12087 |
524.25 |
| Dec 17 2014 |
18052 |
468.46 |
| Dec 17 2014 |
12470 |
416.87 |
| Dec 17 2014 |
18271 |
418.3 |
| Dec 10 2014 |
12087 |
524.25 |
| Dec 10 2014 |
18052 |
468.46 |
| Dec 10 2014 |
12470 |
416.87 |
| Dec 10 2014 |
18271 |
418.3 |
| Dec 03 2014 |
12088 |
524.25 |
| Dec 03 2014 |
18052 |
468.46 |
| Dec 03 2014 |
12470 |
416.87 |
| Dec 03 2014 |
18272 |
418.3 |
| Nov 26 2014 |
12088 |
524.25 |
| Nov 26 2014 |
18052 |
468.46 |
| Nov 26 2014 |
12470 |
416.87 |
| Nov 26 2014 |
18272 |
418.3 |
| Nov 19 2014 |
12087 |
524.25 |
| Nov 19 2014 |
18052 |
468.46 |
| Nov 19 2014 |
12470 |
416.87 |
| Nov 19 2014 |
18271 |
418.3 |
| Nov 12 2014 |
12087 |
524.25 |
| Nov 12 2014 |
18052 |
468.46 |
| Nov 12 2014 |
12470 |
416.87 |
| Nov 12 2014 |
18272 |
418.3 |
| Nov 05 2014 |
12087 |
524.25 |
| Nov 05 2014 |
18052 |
468.46 |
| Nov 05 2014 |
12470 |
416.87 |
| Nov 05 2014 |
18272 |
418.3 |
| Oct 29 2014 |
12087 |
524.25 |
| Oct 29 2014 |
18046 |
468.46 |
| Oct 29 2014 |
12470 |
416.87 |
| Oct 29 2014 |
18270 |
418.3 |
| Oct 22 2014 |
12052 |
524.25 |
| Oct 22 2014 |
18001 |
468.46 |
| Oct 22 2014 |
12430 |
416.87 |
| Oct 22 2014 |
18290 |
418.3 |
| Oct 15 2014 |
12040 |
524.25 |
| Oct 15 2014 |
17902 |
468.46 |
| Oct 15 2014 |
12412 |
416.87 |
| Oct 15 2014 |
18245 |
418.3 |
| Oct 08 2014 |
12029 |
524.25 |
| Oct 08 2014 |
17929 |
468.46 |
| Oct 08 2014 |
12395 |
416.87 |
| Oct 08 2014 |
18233 |
418.3 |
| Oct 01 2014 |
12056 |
524.25 |
| Oct 01 2014 |
17935 |
468.46 |
| Oct 01 2014 |
12413 |
416.87 |
| Oct 01 2014 |
18258 |
418.3 |
| Sep 24 2014 |
12017 |
524.25 |
| Sep 24 2014 |
18038 |
468.46 |
| Sep 24 2014 |
13024 |
423.82 |
| Sep 24 2014 |
19072 |
423.82 |
| Sep 17 2014 |
11953 |
524.25 |
| Sep 17 2014 |
15365 |
445.38 |
| Sep 17 2014 |
13073 |
423.82 |
| Sep 17 2014 |
19039 |
423.82 |
| Sep 10 2014 |
12013 |
524.25 |
| Sep 10 2014 |
15388 |
445.38 |
| Sep 10 2014 |
12953 |
423.82 |
| Sep 10 2014 |
19054 |
423.82 |
| Sep 03 2014 |
12011 |
524.25 |
| Sep 03 2014 |
15416 |
445.38 |
| Sep 03 2014 |
12830 |
422.56 |
| Sep 03 2014 |
21077 |
437.41 |
| Aug 27 2014 |
11819 |
524.25 |
| Aug 27 2014 |
15309 |
445.38 |
| Aug 27 2014 |
12943 |
422.56 |
| Aug 27 2014 |
21126 |
437.41 |
| Aug 20 2014 |
11800 |
524.25 |
| Aug 20 2014 |
15315 |
445.38 |
| Aug 20 2014 |
15920 |
454.84 |
| Aug 20 2014 |
22929 |
449.33 |
| Aug 13 2014 |
11761 |
524.25 |
| Aug 13 2014 |
15270 |
445.38 |
| Aug 13 2014 |
15988 |
454.84 |
| Aug 13 2014 |
22972 |
449.33 |
| Aug 06 2014 |
11679 |
524.25 |
| Aug 06 2014 |
16993 |
459.88 |
| Aug 06 2014 |
16800 |
462.41 |
| Aug 06 2014 |
26858 |
475.52 |
| Jul 30 2014 |
11842 |
524.25 |
| Jul 30 2014 |
17042 |
459.88 |
| Jul 30 2014 |
15990 |
453.95 |
| Jul 30 2014 |
26111 |
469.09 |
| Jul 23 2014 |
11633 |
524.25 |
| Jul 23 2014 |
16868 |
459.88 |
| Jul 23 2014 |
15808 |
453.95 |
| Jul 23 2014 |
25897 |
469.09 |
| Jul 16 2014 |
11759 |
524.25 |
| Jul 16 2014 |
17044 |
459.88 |
| Jul 16 2014 |
15269 |
448.25 |
| Jul 16 2014 |
27568 |
481.08 |
| Jul 09 2014 |
10812 |
503.7 |
| Jul 09 2014 |
17134 |
459.88 |
| Jul 09 2014 |
15413 |
448.25 |
| Jul 09 2014 |
27643 |
481.08 |
| Jul 02 2014 |
11280 |
508.9 |
| Jul 02 2014 |
18107 |
467.94 |
| Jul 02 2014 |
15550 |
448.25 |
| Jul 02 2014 |
26478 |
471.47 |
| Jun 25 2014 |
11092 |
508.9 |
| Jun 25 2014 |
18218 |
467.94 |
| Jun 25 2014 |
15704 |
448.25 |
| Jun 25 2014 |
26596 |
471.47 |
| Jun 18 2014 |
11011 |
508.9 |
| Jun 18 2014 |
18269 |
467.94 |
| Jun 18 2014 |
15817 |
448.25 |
| Jun 18 2014 |
26613 |
471.47 |
| Jun 11 2014 |
11364 |
508.9 |
| Jun 11 2014 |
18158 |
467.94 |
| Jun 11 2014 |
15836 |
448.25 |
| Jun 11 2014 |
26760 |
471.47 |
| Jun 04 2014 |
11549 |
508.9 |
| Jun 04 2014 |
18301 |
467.94 |
| Jun 04 2014 |
16158 |
448.25 |
| Jun 04 2014 |
26975 |
471.47 |
| May 28 2014 |
11661 |
508.9 |
| May 28 2014 |
18159 |
467.94 |
| May 28 2014 |
16122 |
448.25 |
| May 28 2014 |
25166 |
459.4 |
| May 21 2014 |
11697 |
508.9 |
| May 21 2014 |
18204 |
467.94 |
| May 21 2014 |
16203 |
448.25 |
| May 21 2014 |
25269 |
459.4 |
| May 14 2014 |
11928 |
508.9 |
| May 14 2014 |
18301 |
467.94 |
| May 14 2014 |
16307 |
448.25 |
| May 14 2014 |
25370 |
459.4 |
| May 07 2014 |
11302 |
508.9 |
| May 07 2014 |
17829 |
467.88 |
| May 07 2014 |
16107 |
448.25 |
| May 07 2014 |
25073 |
459.4 |
| Apr 30 2014 |
11855 |
508.9 |
| Apr 30 2014 |
18392 |
467.88 |
| Apr 30 2014 |
16624 |
448.25 |
| Apr 30 2014 |
25699 |
459.4 |
| Apr 23 2014 |
12219 |
508.9 |
| Apr 23 2014 |
17821 |
459.29 |
| Apr 23 2014 |
16818 |
448.25 |
| Apr 23 2014 |
26029 |
459.4 |
| Apr 16 2014 |
11980 |
508.9 |
| Apr 16 2014 |
17765 |
458.96 |
| Apr 16 2014 |
16668 |
448.25 |
| Apr 16 2014 |
25002 |
453.74 |
| Apr 09 2014 |
12028 |
508.9 |
| Apr 09 2014 |
18374 |
458.96 |
| Apr 09 2014 |
16821 |
448.25 |
| Apr 09 2014 |
25397 |
453.74 |
| Apr 02 2014 |
11713 |
508.99 |
| Apr 02 2014 |
18874 |
462.8 |
| Apr 02 2014 |
17013 |
448.25 |
| Apr 02 2014 |
23357 |
442.78 |
| Mar 26 2014 |
11701 |
508.99 |
| Mar 26 2014 |
18472 |
462.8 |
| Mar 26 2014 |
18125 |
455.47 |
| Mar 26 2014 |
23385 |
443.4 |
| Mar 19 2014 |
11787 |
508.99 |
| Mar 19 2014 |
18735 |
466.2 |
| Mar 19 2014 |
18210 |
455.17 |
| Mar 19 2014 |
25988 |
461.26 |
| Mar 12 2014 |
11778 |
508.99 |
| Mar 12 2014 |
19617 |
473.91 |
| Mar 12 2014 |
19711 |
469.95 |
| Mar 12 2014 |
27053 |
468.33 |
| Mar 05 2014 |
11975 |
519.31 |
| Mar 05 2014 |
18475 |
466.2 |
| Mar 05 2014 |
19744 |
469.95 |
| Mar 05 2014 |
23688 |
446.66 |
| Feb 26 2014 |
12083 |
519.31 |
| Feb 26 2014 |
18382 |
466.2 |
| Feb 26 2014 |
22861 |
502.69 |
| Feb 26 2014 |
28006 |
476.42 |
| Feb 19 2014 |
12164 |
519.31 |
| Feb 19 2014 |
17243 |
454.42 |
| Feb 19 2014 |
21261 |
484.66 |
| Feb 19 2014 |
28380 |
479 |
| Feb 12 2014 |
12306 |
519.31 |
| Feb 12 2014 |
17209 |
454.42 |
| Feb 12 2014 |
21494 |
487.36 |
| Feb 12 2014 |
26646 |
467.06 |
| Feb 05 2014 |
12251 |
519.31 |
| Feb 05 2014 |
17236 |
454.42 |
| Feb 05 2014 |
21665 |
487.36 |
| Feb 05 2014 |
26773 |
467.06 |
| Jan 29 2014 |
12251 |
519.31 |
| Jan 29 2014 |
19590 |
478.24 |
| Jan 29 2014 |
22103 |
490.4 |
| Jan 29 2014 |
29957 |
490.4 |
| Jan 22 2014 |
12271 |
519.31 |
| Jan 22 2014 |
19494 |
478.24 |
| Jan 22 2014 |
17891 |
449.82 |
| Jan 22 2014 |
24102 |
449.82 |
| Jan 15 2014 |
12271 |
519.31 |
| Jan 15 2014 |
19507 |
478.24 |
| Jan 15 2014 |
17943 |
449.82 |
| Jan 15 2014 |
24145 |
449.82 |
| Jan 08 2014 |
12271 |
519.31 |
| Jan 08 2014 |
19372 |
478.24 |
| Jan 08 2014 |
17965 |
449.82 |
| Jan 08 2014 |
24062 |
449.82 |
| Jan 01 2014 |
12271 |
519.31 |
| Jan 01 2014 |
19372 |
478.24 |
| Jan 01 2014 |
17972 |
449.82 |
| Jan 01 2014 |
24066 |
449.82 |
| Dec 25 2013 |
12338 |
519.31 |
| Dec 25 2013 |
19372 |
478.24 |
| Dec 25 2013 |
17972 |
449.82 |
| Dec 25 2013 |
24071 |
449.82 |
| Dec 18 2013 |
12338 |
519.31 |
| Dec 18 2013 |
19372 |
478.24 |
| Dec 18 2013 |
17972 |
449.82 |
| Dec 18 2013 |
24071 |
449.82 |
| Dec 11 2013 |
12339 |
519.31 |
| Dec 11 2013 |
19373 |
478.24 |
| Dec 11 2013 |
17972 |
449.82 |
| Dec 11 2013 |
24072 |
449.82 |
| Dec 04 2013 |
12339 |
519.31 |
| Dec 04 2013 |
19374 |
478.24 |
| Dec 04 2013 |
17972 |
449.82 |
| Dec 04 2013 |
24073 |
449.82 |
| Nov 27 2013 |
12339 |
519.31 |
| Nov 27 2013 |
19374 |
478.24 |
| Nov 27 2013 |
17972 |
449.82 |
| Nov 27 2013 |
24073 |
449.82 |
| Nov 20 2013 |
12340 |
519.31 |
| Nov 20 2013 |
19374 |
478.24 |
| Nov 20 2013 |
17972 |
449.82 |
| Nov 20 2013 |
24074 |
449.82 |
| Nov 13 2013 |
12340 |
519.31 |
| Nov 13 2013 |
19375 |
478.24 |
| Nov 13 2013 |
17974 |
449.82 |
| Nov 13 2013 |
24075 |
449.82 |
| Nov 06 2013 |
12340 |
519.31 |
| Nov 06 2013 |
19375 |
478.24 |
| Nov 06 2013 |
17974 |
449.82 |
| Nov 06 2013 |
24075 |
449.82 |
| Oct 30 2013 |
12340 |
519.31 |
| Oct 30 2013 |
19375 |
478.24 |
| Oct 30 2013 |
17972 |
449.82 |
| Oct 30 2013 |
24073 |
449.82 |
| Oct 23 2013 |
12340 |
519.31 |
| Oct 23 2013 |
19363 |
478.24 |
| Oct 23 2013 |
17973 |
449.82 |
| Oct 23 2013 |
24069 |
449.82 |
| Oct 16 2013 |
19382 |
478.24 |
| Oct 16 2013 |
17939 |
449.82 |
| Oct 16 2013 |
24051 |
449.82 |
| Oct 09 2013 |
19141 |
478.24 |
| Oct 09 2013 |
17939 |
449.82 |
| Oct 09 2013 |
23889 |
449.82 |
| Oct 02 2013 |
19197 |
478.24 |
| Oct 02 2013 |
19019 |
459.84 |
| Oct 02 2013 |
25429 |
459.84 |
| Sep 25 2013 |
19188 |
478.24 |
| Sep 25 2013 |
18927 |
459.84 |
| Sep 25 2013 |
25378 |
459.84 |
| Sep 18 2013 |
19021 |
478.24 |
| Sep 18 2013 |
14428 |
418.72 |
| Sep 18 2013 |
19189 |
418.72 |
| Sep 11 2013 |
18966 |
478.24 |
| Sep 11 2013 |
14357 |
418.72 |
| Sep 11 2013 |
19088 |
418.72 |
| Sep 04 2013 |
19162 |
478.24 |
| Sep 04 2013 |
14389 |
418.72 |
| Sep 04 2013 |
19204 |
418.72 |
| Aug 28 2013 |
19071 |
478.24 |
| Aug 28 2013 |
14363 |
418.72 |
| Aug 28 2013 |
19147 |
418.72 |
| Aug 21 2013 |
19190 |
478.24 |
| Aug 21 2013 |
14439 |
418.72 |
| Aug 21 2013 |
19280 |
418.72 |
| Aug 14 2013 |
19230 |
478.24 |
| Aug 14 2013 |
14533 |
418.72 |
| Aug 14 2013 |
19043 |
418.72 |
| Aug 07 2013 |
19218 |
478.24 |
| Aug 07 2013 |
14729 |
418.72 |
| Aug 07 2013 |
19251 |
418.72 |
| Jul 31 2013 |
19544 |
478.24 |
| Jul 31 2013 |
14828 |
418.72 |
| Jul 31 2013 |
19453 |
418.72 |
| Jul 24 2013 |
19425 |
478.24 |
| Jul 24 2013 |
14974 |
418.72 |
| Jul 24 2013 |
19553 |
418.72 |
| Jul 17 2013 |
19484 |
478.24 |
| Jul 17 2013 |
15027 |
418.72 |
| Jul 17 2013 |
19605 |
418.72 |
| Jul 10 2013 |
19632 |
478.24 |
| Jul 10 2013 |
15187 |
418.72 |
| Jul 10 2013 |
19832 |
418.72 |
| Jul 03 2013 |
19600 |
478.24 |
| Jul 03 2013 |
15315 |
418.72 |
| Jul 03 2013 |
19805 |
418.72 |
| Jun 26 2013 |
19508 |
478.24 |
| Jun 26 2013 |
16758 |
428.9 |
| Jun 26 2013 |
22007 |
432.08 |
| Jun 19 2013 |
13589 |
601.2 |
| Jun 19 2013 |
19704 |
478.24 |
| Jun 19 2013 |
16957 |
428.9 |
| Jun 19 2013 |
21981 |
432.08 |
| Jun 12 2013 |
13885 |
601.2 |
| Jun 12 2013 |
19744 |
478.24 |
| Jun 12 2013 |
19925 |
455 |
| Jun 12 2013 |
27029 |
463.37 |
| Jun 05 2013 |
13210 |
601.2 |
| Jun 05 2013 |
19598 |
478.24 |
| Jun 05 2013 |
19646 |
455 |
| Jun 05 2013 |
26767 |
463.37 |
| May 29 2013 |
13111 |
601.2 |
| May 29 2013 |
19495 |
478.24 |
| May 29 2013 |
22282 |
480.07 |
| May 29 2013 |
31186 |
495.53 |
| May 22 2013 |
13177 |
601.2 |
| May 22 2013 |
19854 |
478.24 |
| May 22 2013 |
22605 |
480.07 |
| May 22 2013 |
31761 |
495.53 |
| May 15 2013 |
12843 |
601.2 |
| May 15 2013 |
19834 |
478.24 |
| May 15 2013 |
22729 |
480.07 |
| May 15 2013 |
30286 |
484.47 |
| May 08 2013 |
12510 |
601.2 |
| May 08 2013 |
19827 |
478.24 |
| May 08 2013 |
22110 |
474.52 |
| May 08 2013 |
28893 |
474.88 |
| May 01 2013 |
12689 |
601.2 |
| May 01 2013 |
20199 |
478.24 |
| May 01 2013 |
22242 |
474.52 |
| May 01 2013 |
29119 |
474.88 |
| Apr 24 2013 |
12491 |
601.2 |
| Apr 24 2013 |
22149 |
508.77 |
| Apr 24 2013 |
22901 |
481.63 |
| Apr 24 2013 |
27036 |
461.69 |
| Apr 17 2013 |
12744 |
601.2 |
| Apr 17 2013 |
24877 |
548.55 |
| Apr 17 2013 |
22847 |
481.63 |
| Apr 17 2013 |
27773 |
465.67 |
| Apr 10 2013 |
12694 |
601.2 |
| Apr 10 2013 |
24775 |
548.55 |
| Apr 10 2013 |
22068 |
477.9 |
| Apr 10 2013 |
28373 |
471.28 |
| Apr 03 2013 |
12598 |
601.2 |
| Apr 03 2013 |
24685 |
548.55 |
| Apr 03 2013 |
21879 |
477.9 |
| Apr 03 2013 |
28269 |
471.28 |
| Mar 27 2013 |
12812 |
601.2 |
| Mar 27 2013 |
25179 |
548.55 |
| Mar 27 2013 |
21906 |
477.9 |
| Mar 27 2013 |
28393 |
471.28 |
| Mar 20 2013 |
12064 |
601.2 |
| Mar 20 2013 |
24956 |
548.55 |
| Mar 20 2013 |
21534 |
477.9 |
| Mar 20 2013 |
28305 |
471.28 |
| Mar 13 2013 |
9036 |
601.2 |
| Mar 13 2013 |
15961 |
498.85 |
| Mar 13 2013 |
28223 |
471.28 |
| Oct 19 2012 |
11154 |
601.2 |
| Oct 19 2012 |
24348 |
582.01 |
| Oct 19 2012 |
25009 |
591.64 |
| Oct 19 2012 |
38893 |
584.43 |
| Sep 23 2012 |
10949 |
601.2 |
| Sep 23 2012 |
23882 |
582.01 |
| Sep 23 2012 |
24761 |
591.64 |
| Sep 23 2012 |
38306 |
584.43 |
| Aug 31 2012 |
10296 |
601.2 |
| Aug 31 2012 |
22834 |
582.01 |
| Aug 31 2012 |
24090 |
592.51 |
| Aug 31 2012 |
37348 |
584.43 |
| Aug 24 2012 |
10104 |
601.2 |
| Aug 24 2012 |
22520 |
582.01 |
| Aug 24 2012 |
23625 |
591.64 |
| Aug 24 2012 |
36860 |
584.43 |
| Aug 10 2012 |
9548 |
601.2 |
| Aug 10 2012 |
21652 |
582.01 |
| Aug 10 2012 |
22706 |
600.92 |
| Aug 10 2012 |
36263 |
602.1 |
| Aug 03 2012 |
9086 |
601.2 |
| Aug 03 2012 |
21146 |
582.01 |
| Aug 03 2012 |
22244 |
600.92 |
| Aug 03 2012 |
35643 |
602.1 |
| Jul 27 2012 |
8448 |
601.2 |
| Jul 27 2012 |
20830 |
582.01 |
| Jul 27 2012 |
21559 |
610.93 |
| Jul 27 2012 |
34820 |
602.63 |
| Jul 06 2012 |
7853 |
601.2 |
| Jul 06 2012 |
19808 |
582.01 |
| Jul 06 2012 |
20240 |
610.93 |
| Jul 06 2012 |
33550 |
602.63 |
| Jun 22 2012 |
7973 |
601.2 |
| Jun 22 2012 |
18862 |
563.78 |
| Jun 22 2012 |
18577 |
621.64 |
| Jun 22 2012 |
32291 |
602.7 |
| Jun 15 2012 |
19058 |
578.04 |
| Jun 15 2012 |
18403 |
621.64 |
| Jun 15 2012 |
32925 |
618.68 |
| Jun 08 2012 |
18745 |
578.04 |
| Jun 08 2012 |
18299 |
621.64 |
| Jun 08 2012 |
32642 |
618.68 |
| Jun 01 2012 |
18692 |
578.04 |
| Jun 01 2012 |
17383 |
621.64 |
| Jun 01 2012 |
32224 |
618.68 |
| May 25 2012 |
17426 |
578.04 |
| May 25 2012 |
13983 |
589.09 |
| May 25 2012 |
29464 |
595.29 |
| May 18 2012 |
17430 |
578.04 |
| May 18 2012 |
14062 |
589.09 |
| May 18 2012 |
29695 |
595.29 |
| May 11 2012 |
13942 |
589.09 |
| May 11 2012 |
29542 |
598.74 |
| May 04 2012 |
13368 |
589.09 |
| May 04 2012 |
28785 |
598.74 |
| Apr 27 2012 |
12858 |
589.09 |
| Apr 27 2012 |
27705 |
598.74 |
| Apr 13 2012 |
25350 |
604.47 |
| Apr 06 2012 |
24667 |
604.47 |
| Mar 27 2012 |
24203 |
604.47 |
| Sep 23 2011 |
13816 |
620 |
| Sep 23 2011 |
21284 |
620 |
| Sep 16 2011 |
13719 |
620 |
| Sep 16 2011 |
21215 |
620 |
| Sep 10 2011 |
13445 |
620 |
| Sep 10 2011 |
20766 |
620 |
| Sep 02 2011 |
13371 |
620 |
| Sep 02 2011 |
20618 |
620 |
| Aug 26 2011 |
13351 |
620 |
| Aug 26 2011 |
20571 |
620 |
| Aug 19 2011 |
12848 |
620 |
| Aug 19 2011 |
19450 |
620 |
| Aug 12 2011 |
12536 |
620 |
| Aug 12 2011 |
19216 |
620 |
| Aug 05 2011 |
12318 |
620 |
| Aug 05 2011 |
19047 |
620 |
| Jul 29 2011 |
12190 |
620 |
| Jul 29 2011 |
18849 |
620 |
| Jul 22 2011 |
11374 |
620 |
| Jul 22 2011 |
18020 |
620 |
| Jul 15 2011 |
10741 |
620 |
| Jul 15 2011 |
17191 |
620 |
