| Apr 19 2024 |
3951 |
382.8 |
| Apr 19 2024 |
3666 |
335.32 |
| Apr 19 2024 |
5175 |
335.32 |
| Apr 17 2024 |
3905 |
382.8 |
| Apr 17 2024 |
3643 |
335.32 |
| Apr 17 2024 |
5155 |
335.32 |
| Apr 10 2024 |
3875 |
382.8 |
| Apr 10 2024 |
3649 |
335.32 |
| Apr 10 2024 |
5162 |
335.32 |
| Apr 03 2024 |
3920 |
382.8 |
| Apr 03 2024 |
3625 |
335.32 |
| Apr 03 2024 |
5143 |
335.32 |
| Mar 27 2024 |
3971 |
382.8 |
| Mar 27 2024 |
3629 |
335.32 |
| Mar 27 2024 |
5150 |
335.32 |
| Mar 21 2024 |
4007 |
382.8 |
| Mar 21 2024 |
3649 |
335.32 |
| Mar 21 2024 |
5136 |
335.32 |
| Mar 14 2024 |
3889 |
382.8 |
| Mar 14 2024 |
3620 |
335.32 |
| Mar 14 2024 |
5102 |
335.32 |
| Mar 07 2024 |
3901 |
382.8 |
| Mar 07 2024 |
3643 |
335.32 |
| Mar 07 2024 |
5114 |
335.32 |
| Feb 29 2024 |
3991 |
382.8 |
| Feb 29 2024 |
3643 |
335.32 |
| Feb 29 2024 |
5142 |
335.32 |
| Feb 22 2024 |
3977 |
382.8 |
| Feb 22 2024 |
3627 |
335.32 |
| Feb 22 2024 |
5137 |
335.32 |
| Feb 15 2024 |
3972 |
382.8 |
| Feb 15 2024 |
3637 |
335.32 |
| Feb 15 2024 |
5122 |
335.32 |
| Feb 08 2024 |
3951 |
382.8 |
| Feb 08 2024 |
3639 |
335.32 |
| Feb 08 2024 |
5090 |
335.32 |
| Feb 01 2024 |
3798 |
382.8 |
| Feb 01 2024 |
3675 |
335.32 |
| Feb 01 2024 |
5009 |
335.32 |
| Jan 25 2024 |
3783 |
382.8 |
| Jan 25 2024 |
3674 |
335.32 |
| Jan 25 2024 |
4995 |
335.32 |
| Jan 18 2024 |
3783 |
382.8 |
| Jan 18 2024 |
3676 |
335.32 |
| Jan 18 2024 |
4999 |
335.32 |
| Jan 11 2024 |
3783 |
382.8 |
| Jan 11 2024 |
3673 |
335.32 |
| Jan 11 2024 |
5000 |
335.32 |
| Jan 04 2024 |
3783 |
382.8 |
| Jan 04 2024 |
3674 |
335.32 |
| Jan 04 2024 |
5000 |
335.32 |
| Dec 28 2023 |
3783 |
382.8 |
| Dec 28 2023 |
3676 |
335.32 |
| Dec 28 2023 |
5001 |
335.32 |
| Dec 21 2023 |
3783 |
382.8 |
| Dec 21 2023 |
3676 |
335.32 |
| Dec 21 2023 |
5001 |
335.32 |
| Dec 14 2023 |
3783 |
382.8 |
| Dec 14 2023 |
3675 |
335.32 |
| Dec 14 2023 |
5000 |
335.32 |
| Dec 07 2023 |
3783 |
382.8 |
| Dec 07 2023 |
3675 |
335.32 |
| Dec 07 2023 |
5000 |
335.32 |
| Nov 30 2023 |
3771 |
382.8 |
| Nov 30 2023 |
3672 |
335.32 |
| Nov 30 2023 |
4999 |
335.32 |
| Nov 23 2023 |
3771 |
382.8 |
| Nov 23 2023 |
3672 |
335.32 |
| Nov 23 2023 |
4998 |
335.32 |
| Nov 16 2023 |
3771 |
382.8 |
| Nov 16 2023 |
3669 |
335.32 |
| Nov 16 2023 |
4991 |
335.32 |
| Nov 09 2023 |
3772 |
382.8 |
| Nov 09 2023 |
3672 |
335.32 |
| Nov 09 2023 |
4990 |
335.32 |
| Nov 02 2023 |
3772 |
382.8 |
| Nov 02 2023 |
3672 |
335.32 |
| Nov 02 2023 |
4990 |
335.32 |
| Oct 26 2023 |
3717 |
382.8 |
| Oct 26 2023 |
3683 |
335.32 |
| Oct 26 2023 |
4993 |
335.32 |
| Oct 19 2023 |
3735 |
382.8 |
| Oct 19 2023 |
3684 |
335.32 |
| Oct 19 2023 |
4963 |
335.32 |
| Oct 12 2023 |
3734 |
382.8 |
| Oct 12 2023 |
3686 |
335.32 |
| Oct 12 2023 |
4963 |
335.32 |
| Oct 05 2023 |
3733 |
382.8 |
| Oct 05 2023 |
3686 |
335.32 |
| Oct 05 2023 |
4879 |
335.32 |
| Sep 28 2023 |
3825 |
382.8 |
| Sep 28 2023 |
3687 |
335.32 |
| Sep 28 2023 |
4941 |
335.32 |
| Sep 21 2023 |
3815 |
382.8 |
| Sep 21 2023 |
3683 |
335.32 |
| Sep 21 2023 |
4936 |
335.32 |
| Sep 14 2023 |
3847 |
382.8 |
| Sep 14 2023 |
3687 |
335.32 |
| Sep 14 2023 |
4937 |
335.32 |
| Sep 07 2023 |
3858 |
382.8 |
| Sep 07 2023 |
3688 |
335.32 |
| Sep 07 2023 |
4941 |
335.32 |
| Aug 31 2023 |
3866 |
382.8 |
| Aug 31 2023 |
3730 |
335.32 |
| Aug 31 2023 |
4978 |
335.32 |
| Aug 24 2023 |
3888 |
382.8 |
| Aug 24 2023 |
3713 |
335.32 |
| Aug 24 2023 |
4952 |
335.32 |
| Aug 17 2023 |
3872 |
382.8 |
| Aug 17 2023 |
3866 |
338.35 |
| Aug 17 2023 |
5163 |
338.35 |
| Aug 10 2023 |
3873 |
382.8 |
| Aug 10 2023 |
3876 |
338.35 |
| Aug 10 2023 |
5187 |
338.35 |
| Aug 03 2023 |
3847 |
382.8 |
| Aug 03 2023 |
3846 |
338.35 |
| Aug 03 2023 |
5158 |
338.35 |
| Jul 27 2023 |
3855 |
382.32 |
| Jul 27 2023 |
4121 |
344.94 |
| Jul 27 2023 |
5522 |
344.55 |
| Jul 20 2023 |
3892 |
382.32 |
| Jul 20 2023 |
4139 |
344.94 |
| Jul 20 2023 |
5498 |
344.55 |
| Jul 13 2023 |
3887 |
382.32 |
| Jul 13 2023 |
4933 |
365.47 |
| Jul 13 2023 |
5770 |
349.05 |
| Jul 06 2023 |
3919 |
382.32 |
| Jul 06 2023 |
4959 |
365.47 |
| Jul 06 2023 |
5776 |
349.05 |
| Jun 29 2023 |
3904 |
382.32 |
| Jun 29 2023 |
4921 |
365.47 |
| Jun 29 2023 |
5766 |
349.05 |
| Jun 22 2023 |
3919 |
382.32 |
| Jun 22 2023 |
4911 |
365.47 |
| Jun 22 2023 |
5736 |
349.05 |
| Jun 15 2023 |
3927 |
382.32 |
| Jun 15 2023 |
5802 |
387.9 |
| Jun 15 2023 |
6731 |
366.93 |
| Jun 08 2023 |
3958 |
382.32 |
| Jun 08 2023 |
6344 |
402.07 |
| Jun 08 2023 |
7539 |
379.51 |
| Jun 01 2023 |
4014 |
382.32 |
| Jun 01 2023 |
6248 |
402.07 |
| Jun 01 2023 |
7541 |
379.51 |
| May 25 2023 |
3968 |
382.32 |
| May 25 2023 |
6215 |
402.07 |
| May 25 2023 |
7502 |
379.51 |
| May 18 2023 |
3933 |
382.32 |
| May 18 2023 |
6153 |
402.07 |
| May 18 2023 |
7455 |
379.51 |
| May 11 2023 |
4258 |
392.5 |
| May 11 2023 |
6113 |
402.07 |
| May 11 2023 |
8145 |
390.39 |
| May 04 2023 |
2669 |
367.98 |
| May 04 2023 |
6248 |
407.93 |
| May 04 2023 |
7940 |
389.34 |
| Apr 27 2023 |
2653 |
367.98 |
| Apr 27 2023 |
6214 |
407.93 |
| Apr 27 2023 |
7856 |
389.34 |
| Apr 20 2023 |
2539 |
367.98 |
| Apr 20 2023 |
6140 |
407.93 |
| Apr 20 2023 |
7789 |
389.34 |
| Apr 13 2023 |
2552 |
367.98 |
| Apr 13 2023 |
6117 |
407.93 |
| Apr 13 2023 |
7763 |
389.34 |
| Apr 06 2023 |
2512 |
367.98 |
| Apr 06 2023 |
6102 |
407.93 |
| Apr 06 2023 |
7717 |
389.34 |
| Mar 30 2023 |
2454 |
367.98 |
| Mar 30 2023 |
6084 |
407.93 |
| Mar 30 2023 |
7685 |
389.34 |
| Mar 23 2023 |
2483 |
367.98 |
| Mar 23 2023 |
6020 |
407.93 |
| Mar 23 2023 |
7640 |
389.34 |
| Mar 16 2023 |
2469 |
367.98 |
| Mar 16 2023 |
4272 |
423.82 |
| Mar 16 2023 |
7986 |
395.9 |
| Mar 09 2023 |
2464 |
367.98 |
| Mar 09 2023 |
4273 |
423.82 |
| Mar 09 2023 |
7882 |
395.9 |
| Mar 02 2023 |
2463 |
367.98 |
| Mar 02 2023 |
4233 |
423.82 |
| Mar 02 2023 |
7845 |
395.9 |
| Feb 23 2023 |
2462 |
367.98 |
| Feb 23 2023 |
4228 |
423.82 |
| Feb 23 2023 |
7847 |
395.9 |
| Feb 16 2023 |
2447 |
367.98 |
| Feb 16 2023 |
4241 |
423.82 |
| Feb 16 2023 |
7752 |
395.9 |
| Feb 09 2023 |
2343 |
367.98 |
| Feb 09 2023 |
4238 |
423.82 |
| Feb 09 2023 |
7745 |
395.9 |
| Feb 02 2023 |
2317 |
367.98 |
| Feb 02 2023 |
4220 |
423.82 |
| Feb 02 2023 |
7720 |
395.9 |
| Jan 26 2023 |
2291 |
367.98 |
| Jan 26 2023 |
4211 |
423.82 |
| Jan 26 2023 |
7704 |
395.9 |
| Jan 19 2023 |
2291 |
367.98 |
| Jan 19 2023 |
4201 |
423.82 |
| Jan 19 2023 |
7692 |
395.9 |
| Jan 12 2023 |
2291 |
367.98 |
| Jan 12 2023 |
4193 |
423.82 |
| Jan 12 2023 |
7691 |
395.9 |
| Jan 05 2023 |
2291 |
367.98 |
| Jan 05 2023 |
4193 |
423.82 |
| Jan 05 2023 |
7693 |
395.9 |
| Dec 29 2022 |
2291 |
367.98 |
| Dec 29 2022 |
4194 |
423.82 |
| Dec 29 2022 |
7693 |
395.9 |
| Dec 22 2022 |
2291 |
367.98 |
| Dec 22 2022 |
4194 |
423.82 |
| Dec 22 2022 |
7693 |
395.9 |
| Dec 15 2022 |
2293 |
367.98 |
| Dec 15 2022 |
4193 |
423.82 |
| Dec 15 2022 |
7690 |
395.9 |
| Dec 08 2022 |
2293 |
367.98 |
| Dec 08 2022 |
4196 |
423.82 |
| Dec 08 2022 |
7683 |
395.9 |
| Dec 01 2022 |
2293 |
367.98 |
| Dec 01 2022 |
4196 |
423.82 |
| Dec 01 2022 |
7683 |
395.9 |
| Nov 24 2022 |
2293 |
367.98 |
| Nov 24 2022 |
4196 |
423.82 |
| Nov 24 2022 |
7683 |
395.9 |
| Nov 17 2022 |
2293 |
367.98 |
| Nov 17 2022 |
4189 |
423.82 |
| Nov 17 2022 |
7672 |
395.9 |
| Nov 10 2022 |
2293 |
367.98 |
| Nov 10 2022 |
4190 |
423.82 |
| Nov 10 2022 |
7673 |
395.9 |
| Nov 03 2022 |
2293 |
367.98 |
| Nov 03 2022 |
4190 |
423.82 |
| Nov 03 2022 |
7658 |
395.9 |
| Oct 27 2022 |
2293 |
367.98 |
| Oct 27 2022 |
4187 |
423.82 |
| Oct 27 2022 |
7653 |
395.9 |
| Oct 20 2022 |
2297 |
367.98 |
| Oct 20 2022 |
4187 |
423.82 |
| Oct 20 2022 |
7658 |
395.9 |
| Oct 13 2022 |
2278 |
367.98 |
| Oct 13 2022 |
4187 |
423.82 |
| Oct 13 2022 |
7652 |
395.9 |
| Oct 06 2022 |
2255 |
367.98 |
| Oct 06 2022 |
4198 |
423.82 |
| Oct 06 2022 |
7648 |
395.9 |
| Sep 29 2022 |
2233 |
367.98 |
| Sep 29 2022 |
4197 |
423.82 |
| Sep 29 2022 |
7650 |
395.9 |
| Sep 22 2022 |
2226 |
367.98 |
| Sep 22 2022 |
4186 |
423.82 |
| Sep 22 2022 |
7640 |
395.9 |
| Sep 15 2022 |
2220 |
367.98 |
| Sep 15 2022 |
4175 |
423.82 |
| Sep 15 2022 |
7630 |
395.9 |
| Sep 08 2022 |
2217 |
367.98 |
| Sep 08 2022 |
4166 |
423.82 |
| Sep 08 2022 |
7604 |
395.9 |
| Sep 01 2022 |
2205 |
367.98 |
| Sep 01 2022 |
4114 |
423.82 |
| Sep 01 2022 |
7517 |
395.9 |
| Aug 25 2022 |
2205 |
367.98 |
| Aug 25 2022 |
4095 |
423.82 |
| Aug 25 2022 |
7467 |
395.9 |
| Aug 18 2022 |
2211 |
367.98 |
| Aug 18 2022 |
4106 |
423.82 |
| Aug 18 2022 |
7422 |
395.9 |
| Aug 11 2022 |
2210 |
367.98 |
| Aug 11 2022 |
4106 |
423.82 |
| Aug 11 2022 |
7383 |
395.9 |
| Aug 04 2022 |
2193 |
367.98 |
| Aug 04 2022 |
4096 |
423.82 |
| Aug 04 2022 |
7362 |
395.9 |
| Jul 28 2022 |
2651 |
382.15 |
| Jul 28 2022 |
4039 |
423.65 |
| Jul 28 2022 |
4378 |
402.9 |
| Jul 21 2022 |
2603 |
382.15 |
| Jul 21 2022 |
4015 |
423.65 |
| Jul 21 2022 |
4357 |
402.9 |
| Jul 14 2022 |
2600 |
382.15 |
| Jul 14 2022 |
4009 |
423.65 |
| Jul 14 2022 |
4365 |
402.9 |
| Jul 07 2022 |
2592 |
382.15 |
| Jul 07 2022 |
3993 |
423.65 |
| Jul 07 2022 |
4239 |
402.9 |
| Jun 30 2022 |
2585 |
382.15 |
| Jun 30 2022 |
4001 |
423.65 |
| Jun 30 2022 |
4236 |
402.9 |
| Jun 23 2022 |
2587 |
382.15 |
| Jun 23 2022 |
4012 |
423.65 |
| Jun 23 2022 |
4229 |
402.9 |
| Jun 16 2022 |
2562 |
382.15 |
| Jun 16 2022 |
3247 |
382.15 |
