| Aug 11 2017 |
16167 |
496.87 |
| Aug 11 2017 |
22621 |
496.87 |
| Aug 04 2017 |
16318 |
496.87 |
| Aug 04 2017 |
22845 |
496.87 |
| Jul 28 2017 |
16402 |
496.87 |
| Jul 28 2017 |
23004 |
496.87 |
| Jul 21 2017 |
4931 |
375.2 |
| Jul 21 2017 |
5590 |
385.99 |
| Jul 21 2017 |
7752 |
380.59 |
| Jul 14 2017 |
891 |
289.73 |
| Jul 14 2017 |
2828 |
341.49 |
| Jul 14 2017 |
5649 |
385.99 |
| Jul 14 2017 |
5548 |
359.29 |
| Jul 07 2017 |
904 |
289.73 |
| Jul 07 2017 |
2850 |
341.49 |
| Jul 07 2017 |
5705 |
385.99 |
| Jul 07 2017 |
5583 |
359.29 |
| Jun 30 2017 |
903 |
289.73 |
| Jun 30 2017 |
2870 |
341.49 |
| Jun 30 2017 |
5755 |
385.99 |
| Jun 30 2017 |
5603 |
359.29 |
| Jun 23 2017 |
922 |
289.73 |
| Jun 23 2017 |
2964 |
341.49 |
| Jun 23 2017 |
6661 |
385.99 |
| Jun 23 2017 |
5653 |
359.29 |
| Jun 16 2017 |
918 |
289.73 |
| Jun 16 2017 |
2966 |
341.49 |
| Jun 16 2017 |
6772 |
385.99 |
| Jun 16 2017 |
5701 |
359.29 |
| Jun 09 2017 |
917 |
289.73 |
| Jun 09 2017 |
2819 |
341.49 |
| Jun 09 2017 |
1200 |
292.71 |
| Jun 09 2017 |
982 |
286.02 |
| Jun 02 2017 |
912 |
289.73 |
| Jun 02 2017 |
2246 |
326.91 |
| Jun 02 2017 |
1206 |
292.71 |
| Jun 02 2017 |
961 |
283.4 |
| May 26 2017 |
869 |
286.31 |
| May 26 2017 |
806 |
290.18 |
| May 26 2017 |
1219 |
292.71 |
| May 26 2017 |
984 |
283.4 |
| May 19 2017 |
889 |
286.31 |
| May 19 2017 |
817 |
290.18 |
| May 19 2017 |
1216 |
292.71 |
| May 19 2017 |
986 |
283.4 |
| May 12 2017 |
907 |
286.31 |
| May 12 2017 |
821 |
290.18 |
| May 12 2017 |
1252 |
292.66 |
| May 12 2017 |
973 |
283.4 |
| May 05 2017 |
958 |
285.64 |
| May 05 2017 |
859 |
290.18 |
| May 05 2017 |
1279 |
292.66 |
| May 05 2017 |
1020 |
283.4 |
| Apr 28 2017 |
959 |
285.64 |
| Apr 28 2017 |
767 |
286.59 |
| Apr 28 2017 |
1160 |
290.67 |
| Apr 28 2017 |
1043 |
283.4 |
| Apr 21 2017 |
969 |
285.64 |
| Apr 21 2017 |
791 |
286.59 |
| Apr 21 2017 |
1212 |
290.67 |
| Apr 21 2017 |
1070 |
283.4 |
| Apr 14 2017 |
1022 |
286.31 |
| Apr 14 2017 |
813 |
286.59 |
| Apr 14 2017 |
1228 |
290.67 |
| Apr 14 2017 |
1081 |
283.4 |
| Apr 07 2017 |
1014 |
286.31 |
| Apr 07 2017 |
817 |
286.59 |
| Apr 07 2017 |
1253 |
290.67 |
| Apr 07 2017 |
975 |
283.4 |
| Mar 31 2017 |
1040 |
286.31 |
| Mar 31 2017 |
838 |
286.59 |
| Mar 31 2017 |
1290 |
290.67 |
| Mar 31 2017 |
1003 |
283.4 |
| Mar 24 2017 |
1013 |
286.31 |
| Mar 24 2017 |
818 |
286.59 |
| Mar 24 2017 |
1263 |
290.67 |
| Mar 24 2017 |
1003 |
283.4 |
| Mar 17 2017 |
1020 |
286.31 |
| Mar 17 2017 |
828 |
286.59 |
| Mar 17 2017 |
1285 |
290.67 |
| Mar 17 2017 |
1005 |
283.4 |
| Mar 10 2017 |
1025 |
286.31 |
| Mar 10 2017 |
818 |
286.59 |
| Mar 10 2017 |
1301 |
290.67 |
| Mar 10 2017 |
1018 |
283.4 |
| Mar 03 2017 |
1027 |
286.31 |
| Mar 03 2017 |
824 |
286.59 |
| Mar 03 2017 |
1295 |
290.67 |
| Mar 03 2017 |
1033 |
283.4 |
| Feb 24 2017 |
1040 |
286.31 |
| Feb 24 2017 |
845 |
286.59 |
| Feb 24 2017 |
1314 |
290.67 |
| Feb 24 2017 |
1053 |
283.4 |
| Feb 17 2017 |
1037 |
286.31 |
| Feb 17 2017 |
850 |
286.59 |
| Feb 17 2017 |
1253 |
290.67 |
| Feb 17 2017 |
1054 |
283.4 |
| Feb 10 2017 |
1041 |
286.31 |
| Feb 10 2017 |
863 |
286.59 |
| Feb 10 2017 |
1261 |
290.67 |
| Feb 10 2017 |
1062 |
283.4 |
| Feb 03 2017 |
1043 |
286.31 |
| Feb 03 2017 |
866 |
286.59 |
| Feb 03 2017 |
1269 |
290.67 |
| Feb 03 2017 |
1070 |
283.4 |
| Jan 27 2017 |
1045 |
286.31 |
| Jan 27 2017 |
872 |
286.59 |
| Jan 27 2017 |
1275 |
290.67 |
| Jan 27 2017 |
1077 |
283.4 |
| Jan 20 2017 |
1045 |
286.31 |
| Jan 20 2017 |
874 |
286.59 |
| Jan 20 2017 |
1274 |
290.67 |
| Jan 20 2017 |
1079 |
283.4 |
| Jan 13 2017 |
1045 |
286.31 |
| Jan 13 2017 |
876 |
286.59 |
| Jan 13 2017 |
1275 |
290.67 |
| Jan 13 2017 |
1080 |
283.4 |
| Jan 06 2017 |
1045 |
286.31 |
| Jan 06 2017 |
876 |
286.59 |
| Jan 06 2017 |
1279 |
290.67 |
| Jan 06 2017 |
1081 |
283.4 |
| Dec 30 2016 |
1049 |
286.31 |
| Dec 30 2016 |
876 |
286.59 |
| Dec 30 2016 |
1282 |
290.67 |
| Dec 30 2016 |
1082 |
283.4 |
| Dec 23 2016 |
1049 |
286.31 |
| Dec 23 2016 |
876 |
286.59 |
| Dec 23 2016 |
1282 |
290.67 |
| Dec 23 2016 |
1082 |
283.4 |
| Dec 16 2016 |
1049 |
286.31 |
| Dec 16 2016 |
876 |
286.59 |
| Dec 16 2016 |
1283 |
290.67 |
| Dec 16 2016 |
1082 |
283.4 |
| Dec 09 2016 |
1049 |
286.31 |
| Dec 09 2016 |
876 |
286.59 |
| Dec 09 2016 |
1282 |
290.67 |
| Dec 09 2016 |
1082 |
283.4 |
| Dec 02 2016 |
1049 |
286.31 |
| Dec 02 2016 |
876 |
286.59 |
| Dec 02 2016 |
1282 |
290.67 |
| Dec 02 2016 |
1082 |
283.4 |
| Nov 25 2016 |
1050 |
286.31 |
| Nov 25 2016 |
876 |
286.59 |
| Nov 25 2016 |
1281 |
290.67 |
| Nov 25 2016 |
1083 |
283.4 |
| Nov 18 2016 |
1050 |
286.31 |
| Nov 18 2016 |
876 |
286.59 |
| Nov 18 2016 |
1281 |
290.67 |
| Nov 18 2016 |
1083 |
283.4 |
| Nov 11 2016 |
1050 |
286.31 |
| Nov 11 2016 |
875 |
286.59 |
| Nov 11 2016 |
1281 |
290.67 |
| Nov 11 2016 |
1083 |
283.4 |
| Nov 04 2016 |
1050 |
286.31 |
| Nov 04 2016 |
875 |
286.59 |
| Nov 04 2016 |
1281 |
290.67 |
| Nov 04 2016 |
1083 |
283.4 |
| Oct 28 2016 |
1050 |
286.31 |
| Oct 28 2016 |
875 |
286.59 |
| Oct 28 2016 |
1281 |
290.67 |
| Oct 28 2016 |
1082 |
283.4 |
| Oct 21 2016 |
1050 |
286.31 |
| Oct 21 2016 |
876 |
286.59 |
| Oct 21 2016 |
1282 |
290.67 |
| Oct 21 2016 |
1084 |
283.4 |
| Oct 14 2016 |
1050 |
286.31 |
| Oct 14 2016 |
882 |
286.59 |
| Oct 14 2016 |
1282 |
290.67 |
| Oct 14 2016 |
1085 |
283.4 |
| Oct 07 2016 |
1050 |
286.31 |
| Oct 07 2016 |
883 |
286.59 |
| Oct 07 2016 |
1282 |
290.67 |
| Oct 07 2016 |
1087 |
283.4 |
| Sep 30 2016 |
1074 |
286.31 |
| Sep 30 2016 |
883 |
286.59 |
| Sep 30 2016 |
1284 |
290.67 |
| Sep 30 2016 |
1087 |
283.4 |
| Sep 23 2016 |
1073 |
286.31 |
| Sep 23 2016 |
878 |
286.59 |
| Sep 23 2016 |
1280 |
290.67 |
| Sep 23 2016 |
1081 |
283.4 |
| Sep 16 2016 |
1075 |
286.31 |
| Sep 16 2016 |
878 |
286.59 |
| Sep 16 2016 |
1295 |
290.67 |
| Sep 16 2016 |
1089 |
283.4 |
| Sep 09 2016 |
1128 |
286.31 |
| Sep 09 2016 |
884 |
286.59 |
| Sep 09 2016 |
1325 |
290.67 |
| Sep 09 2016 |
1143 |
283.4 |
| Sep 02 2016 |
1149 |
286.31 |
| Sep 02 2016 |
890 |
286.59 |
| Sep 02 2016 |
1360 |
290.67 |
| Sep 02 2016 |
1168 |
283.4 |
| Aug 26 2016 |
1086 |
283.99 |
| Aug 26 2016 |
852 |
286.59 |
| Aug 26 2016 |
1354 |
290.67 |
| Aug 26 2016 |
1150 |
283.4 |
| Aug 19 2016 |
1099 |
283.99 |
| Aug 19 2016 |
859 |
286.59 |
| Aug 19 2016 |
1377 |
290.67 |
| Aug 19 2016 |
1161 |
283.4 |
| Aug 12 2016 |
1353 |
283.99 |
| Aug 12 2016 |
842 |
286.59 |
| Aug 12 2016 |
1396 |
290.67 |
| Aug 12 2016 |
1559 |
280.84 |
| Aug 05 2016 |
1366 |
283.99 |
| Aug 05 2016 |
904 |
286.59 |
| Aug 05 2016 |
1436 |
290.67 |
| Aug 05 2016 |
1634 |
280.84 |
| Jul 29 2016 |
1366 |
285.17 |
| Jul 29 2016 |
1170 |
297.65 |
| Jul 29 2016 |
1628 |
295.46 |
| Jul 29 2016 |
2001 |
289.97 |
| Jul 22 2016 |
1420 |
285.17 |
| Jul 22 2016 |
1222 |
297.65 |
| Jul 22 2016 |
1678 |
295.46 |
| Jul 22 2016 |
2059 |
289.97 |
| Jun 22 2016 |
1471 |
286.3 |
| Jun 22 2016 |
1419 |
301.16 |
| Jun 22 2016 |
1787 |
295.46 |
| Jun 22 2016 |
2497 |
291.33 |
| Jun 15 2016 |
1504 |
286.3 |
| Jun 15 2016 |
1459 |
301.16 |
| Jun 15 2016 |
1968 |
298.94 |
| Jun 15 2016 |
2528 |
290.58 |
| Jun 08 2016 |
1519 |
286.3 |
| Jun 08 2016 |
1911 |
313.54 |
| Jun 08 2016 |
3374 |
325.12 |
| Jun 08 2016 |
2731 |
294.16 |
| Jun 01 2016 |
1625 |
286.3 |
| Jun 01 2016 |
1948 |
313.54 |
| Jun 01 2016 |
3427 |
325.12 |
| Jun 01 2016 |
2900 |
294.16 |
| May 25 2016 |
1633 |
286.3 |
| May 25 2016 |
1966 |
313.54 |
| May 25 2016 |
3456 |
325.12 |
| May 25 2016 |
2939 |
294.16 |
| May 18 2016 |
1629 |
286.3 |
| May 18 2016 |
1976 |
313.54 |
| May 18 2016 |
3492 |
325.12 |
| May 18 2016 |
2960 |
294.16 |
| May 11 2016 |
1611 |
288.3 |
| May 11 2016 |
1833 |
310.34 |
| May 11 2016 |
5243 |
349.9 |
| May 11 2016 |
5581 |
329.67 |
| May 04 2016 |
1634 |
288.3 |
| May 04 2016 |
1834 |
310.34 |
| May 04 2016 |
5172 |
349.9 |
| May 04 2016 |
5570 |
329.67 |
| Apr 27 2016 |
1715 |
288.3 |
| Apr 27 2016 |
1933 |
310.34 |
| Apr 27 2016 |
7359 |
372.96 |
| Apr 27 2016 |
6245 |
336.14 |
| Apr 20 2016 |
3159 |
329.76 |
| Apr 20 2016 |
4349 |
351.02 |
| Apr 20 2016 |
5139 |
346.56 |
| Apr 20 2016 |
6110 |
333.42 |
| Apr 13 2016 |
3201 |
329.76 |
| Apr 13 2016 |
4486 |
351.02 |
| Apr 13 2016 |
5083 |
346.56 |
| Apr 13 2016 |
6138 |
333.42 |
| Apr 06 2016 |
3256 |
329.76 |
| Apr 06 2016 |
4553 |
351.02 |
| Apr 06 2016 |
5113 |
346.56 |
| Apr 06 2016 |
6189 |
333.42 |
| Mar 30 2016 |
3173 |
329.76 |
| Mar 30 2016 |
6152 |
371.36 |
| Mar 30 2016 |
7258 |
372.93 |
| Mar 30 2016 |
9226 |
364.13 |
| Mar 23 2016 |
3262 |
329.76 |
| Mar 23 2016 |
6319 |
371.36 |
| Mar 23 2016 |
5863 |
356.61 |
| Mar 23 2016 |
7834 |
350.42 |
| Mar 16 2016 |
3258 |
329.76 |
| Mar 16 2016 |
6377 |
371.36 |
| Mar 16 2016 |
5769 |
356.61 |
| Mar 16 2016 |
7773 |
350.42 |
| Mar 09 2016 |
3285 |
329.76 |
| Mar 09 2016 |
6391 |
371.36 |
| Mar 09 2016 |
5764 |
356.61 |
| Mar 09 2016 |
7795 |
350.42 |
| Mar 02 2016 |
3295 |
329.76 |
| Mar 02 2016 |
6371 |
371.36 |
| Mar 02 2016 |
5763 |
356.61 |
| Mar 02 2016 |
7767 |
350.42 |
| Feb 24 2016 |
3268 |
329.76 |
| Feb 24 2016 |
6403 |
371.36 |
| Feb 24 2016 |
5749 |
356.61 |
| Feb 24 2016 |
7769 |
350.42 |
| Feb 17 2016 |
3283 |
329.76 |
| Feb 17 2016 |
6494 |
371.36 |
| Feb 17 2016 |
5770 |
356.61 |
| Feb 17 2016 |
7833 |
350.42 |
| Feb 10 2016 |
3301 |
329.76 |
| Feb 10 2016 |
6514 |
371.36 |
| Feb 10 2016 |
5808 |
356.61 |
| Feb 10 2016 |
7867 |
350.42 |
| Feb 03 2016 |
3296 |
329.76 |
| Feb 03 2016 |
6545 |
371.36 |
| Feb 03 2016 |
5826 |
356.61 |
| Feb 03 2016 |
7890 |
350.42 |
| Jan 27 2016 |
3296 |
329.76 |
| Jan 27 2016 |
6558 |
371.36 |
| Jan 27 2016 |
5841 |
356.61 |
| Jan 27 2016 |
7894 |
350.42 |
| Jan 20 2016 |
3295 |
329.76 |
| Jan 20 2016 |
6554 |
371.36 |
| Jan 20 2016 |
5864 |
356.61 |
| Jan 20 2016 |
7922 |
350.42 |
| Jan 13 2016 |
3295 |
329.76 |
| Jan 13 2016 |
6556 |
371.36 |
| Jan 13 2016 |
5872 |
356.61 |
| Jan 13 2016 |
7931 |
350.42 |
| Jan 06 2016 |
3295 |
329.76 |
| Jan 06 2016 |
6556 |
371.36 |
| Jan 06 2016 |
5877 |
356.61 |
| Jan 06 2016 |
7933 |
350.42 |
| Dec 30 2015 |
3295 |
329.76 |
| Dec 30 2015 |
6556 |
371.36 |
| Dec 30 2015 |
5878 |
356.61 |
| Dec 30 2015 |
7934 |
350.42 |
| Dec 23 2015 |
3295 |
329.76 |
| Dec 23 2015 |
6556 |
371.36 |
| Dec 23 2015 |
5878 |
356.61 |
| Dec 23 2015 |
7934 |
350.42 |
| Dec 16 2015 |
3295 |
329.76 |
| Dec 16 2015 |
6556 |
371.36 |
| Dec 16 2015 |
5878 |
356.61 |
| Dec 16 2015 |
7934 |
350.42 |
| Dec 09 2015 |
3295 |
329.76 |
| Dec 09 2015 |
6556 |
371.36 |
| Dec 09 2015 |
5882 |
356.61 |
| Dec 09 2015 |
7936 |
350.42 |
| Dec 02 2015 |
3295 |
329.76 |
| Dec 02 2015 |
6557 |
371.36 |
| Dec 02 2015 |
5883 |
356.61 |
| Dec 02 2015 |
7937 |
350.42 |
| Nov 25 2015 |
3295 |
329.76 |
| Nov 25 2015 |
6557 |
371.36 |
| Nov 25 2015 |
5883 |
356.61 |
| Nov 25 2015 |
7938 |
350.42 |
| Nov 18 2015 |
3295 |
329.76 |
| Nov 18 2015 |
6557 |
371.36 |
| Nov 18 2015 |
5883 |
356.61 |
| Nov 18 2015 |
7938 |
350.42 |
| Nov 11 2015 |
3295 |
329.76 |
| Nov 11 2015 |
6549 |
371.36 |
| Nov 11 2015 |
5883 |
356.61 |
| Nov 11 2015 |
7935 |
350.42 |
| Nov 04 2015 |
3295 |
329.76 |
| Nov 04 2015 |
6549 |
371.36 |
| Nov 04 2015 |
5883 |
356.61 |
| Nov 04 2015 |
7935 |
350.42 |
| Oct 28 2015 |
3293 |
329.76 |
| Oct 28 2015 |
6550 |
371.36 |
| Oct 28 2015 |
5876 |
356.61 |
| Oct 28 2015 |
7925 |
350.42 |
| Oct 21 2015 |
3290 |
329.76 |
| Oct 21 2015 |
6542 |
371.36 |
| Oct 21 2015 |
5886 |
356.61 |
| Oct 21 2015 |
7929 |
350.42 |
| Oct 14 2015 |
3290 |
329.76 |
| Oct 14 2015 |
6545 |
371.36 |
| Oct 14 2015 |
5887 |
356.61 |
| Oct 14 2015 |
7932 |
350.42 |
| Oct 07 2015 |
3290 |
329.76 |
| Oct 07 2015 |
6548 |
371.36 |
| Oct 07 2015 |
5889 |
356.61 |
| Oct 07 2015 |
7936 |
350.42 |
| Sep 30 2015 |
3295 |
329.76 |
| Sep 30 2015 |
6550 |
371.36 |
| Sep 30 2015 |
5891 |
356.61 |
| Sep 30 2015 |
7958 |
350.42 |
| Sep 23 2015 |
3317 |
329.76 |
| Sep 23 2015 |
6585 |
371.36 |
| Sep 23 2015 |
5902 |
356.61 |
| Sep 23 2015 |
7979 |
350.42 |
| Sep 16 2015 |
3312 |
329.76 |
| Sep 16 2015 |
6527 |
371.36 |
| Sep 16 2015 |
5913 |
356.61 |
| Sep 16 2015 |
7965 |
350.42 |
| Sep 09 2015 |
3308 |
329.76 |
| Sep 09 2015 |
6512 |
371.36 |
| Sep 09 2015 |
5945 |
356.61 |
| Sep 09 2015 |
7994 |
350.42 |
| Sep 02 2015 |
3250 |
329.76 |
| Sep 02 2015 |
6572 |
371.36 |
| Sep 02 2015 |
5912 |
356.61 |
| Sep 02 2015 |
7975 |
350.42 |
| Aug 26 2015 |
3357 |
329.76 |
| Aug 26 2015 |
6681 |
371.36 |
| Aug 26 2015 |
6027 |
356.61 |
| Aug 26 2015 |
8096 |
350.42 |
| Aug 19 2015 |
3337 |
329.76 |
| Aug 19 2015 |
6876 |
371.36 |
| Aug 19 2015 |
8988 |
389.3 |
| Aug 19 2015 |
8243 |
350.42 |
| Aug 12 2015 |
3360 |
329.76 |
| Aug 12 2015 |
6872 |
371.36 |
| Aug 12 2015 |
9058 |
389.3 |
| Aug 12 2015 |
8270 |
350.42 |
| Aug 05 2015 |
3388 |
329.76 |
| Aug 05 2015 |
6928 |
371.36 |
| Aug 05 2015 |
9047 |
389.3 |
| Aug 05 2015 |
8307 |
350.42 |
| Jul 29 2015 |
3336 |
329.76 |
| Jul 29 2015 |
6940 |
371.36 |
| Jul 29 2015 |
9145 |
389.3 |
| Jul 29 2015 |
8397 |
350.42 |
| Jul 22 2015 |
3344 |
329.76 |
| Jul 22 2015 |
6929 |
371.36 |
| Jul 22 2015 |
9115 |
389.3 |
| Jul 22 2015 |
8385 |
350.42 |
| Jul 15 2015 |
3446 |
329.76 |
| Jul 15 2015 |
7130 |
371.36 |
| Jul 15 2015 |
9229 |
389.3 |
| Jul 15 2015 |
8495 |
350.42 |
| Jul 08 2015 |
3515 |
329.76 |
| Jul 08 2015 |
7166 |
371.36 |
| Jul 08 2015 |
8685 |
383.14 |
| Jul 08 2015 |
7577 |
340.81 |
| Jul 01 2015 |
3549 |
329.76 |
| Jul 01 2015 |
7214 |
371.36 |
| Jul 01 2015 |
6721 |
361.17 |
| Jul 01 2015 |
7054 |
335.2 |
| Jun 24 2015 |
3547 |
329.76 |
| Jun 24 2015 |
6969 |
368.49 |
| Jun 24 2015 |
3374 |
315.17 |
| Jun 24 2015 |
7132 |
335.2 |
| Jun 17 2015 |
3593 |
329.76 |
| Jun 17 2015 |
6963 |
368.49 |
| Jun 17 2015 |
2377 |
295.43 |
| Jun 17 2015 |
7223 |
335.2 |
| Jun 10 2015 |
3552 |
329.76 |
| Jun 10 2015 |
6993 |
368.49 |
| Jun 10 2015 |
2396 |
295.43 |
| Jun 10 2015 |
7154 |
335.2 |
| Jun 03 2015 |
3548 |
329.76 |
| Jun 03 2015 |
7121 |
368.49 |
| Jun 03 2015 |
2416 |
295.43 |
| Jun 03 2015 |
7271 |
335.2 |
| May 27 2015 |
3538 |
329.76 |
| May 27 2015 |
7073 |
368.49 |
| May 27 2015 |
2427 |
295.43 |
| May 27 2015 |
7241 |
335.2 |
| May 20 2015 |
3520 |
329.76 |
| May 20 2015 |
6345 |
359.78 |
| May 20 2015 |
2469 |
295.43 |
| May 20 2015 |
7317 |
335.2 |
| May 13 2015 |
3524 |
329.76 |
| May 13 2015 |
6379 |
359.78 |
| May 13 2015 |
2478 |
295.43 |
| May 13 2015 |
7351 |
335.2 |
| May 06 2015 |
5319 |
348.21 |
| May 06 2015 |
2357 |
295.43 |
| May 06 2015 |
3718 |
295.43 |
| Apr 29 2015 |
3437 |
329.6 |
| Apr 29 2015 |
5057 |
343.75 |
| Apr 29 2015 |
2416 |
295.43 |
| Apr 29 2015 |
3815 |
295.43 |
| Apr 22 2015 |
3460 |
329.6 |
| Apr 22 2015 |
5110 |
343.75 |
| Apr 22 2015 |
2429 |
295.43 |
| Apr 22 2015 |
3833 |
295.43 |
| Apr 15 2015 |
3434 |
329.6 |
| Apr 15 2015 |
5148 |
343.75 |
| Apr 15 2015 |
2427 |
295.43 |
| Apr 15 2015 |
5442 |
315.17 |
| Apr 08 2015 |
3436 |
329.6 |
| Apr 08 2015 |
5137 |
343.75 |
| Apr 08 2015 |
2464 |
295.43 |
| Apr 08 2015 |
3914 |
295.43 |
| Apr 01 2015 |
3411 |
329.6 |
| Apr 01 2015 |
5214 |
343.75 |
| Apr 01 2015 |
2035 |
284.54 |
| Apr 01 2015 |
4041 |
296.33 |
| Mar 25 2015 |
3433 |
329.6 |
| Mar 25 2015 |
5009 |
343.75 |
| Mar 25 2015 |
2008 |
284.54 |
| Mar 25 2015 |
3952 |
296.33 |
| Mar 18 2015 |
3370 |
329.6 |
| Mar 18 2015 |
4860 |
343.75 |
| Mar 18 2015 |
2035 |
284.54 |
| Mar 18 2015 |
3930 |
296.33 |
| Mar 11 2015 |
3455 |
329.6 |
| Mar 11 2015 |
4965 |
343.75 |
| Mar 11 2015 |
2058 |
284.54 |
| Mar 11 2015 |
4120 |
296.33 |
| Mar 04 2015 |
3489 |
329.6 |
| Mar 04 2015 |
5068 |
343.75 |
| Mar 04 2015 |
2089 |
284.54 |
| Mar 04 2015 |
4158 |
296.33 |
| Feb 25 2015 |
3453 |
329.6 |
| Feb 25 2015 |
5094 |
343.75 |
| Feb 25 2015 |
2099 |
284.54 |
| Feb 25 2015 |
4184 |
296.33 |
| Feb 18 2015 |
3474 |
329.6 |
| Feb 18 2015 |
5187 |
343.75 |
| Feb 18 2015 |
2134 |
284.54 |
| Feb 18 2015 |
4251 |
296.33 |
| Feb 11 2015 |
3496 |
329.6 |
| Feb 11 2015 |
5214 |
343.75 |
| Feb 11 2015 |
2146 |
284.54 |
| Feb 11 2015 |
4261 |
296.33 |
| Feb 04 2015 |
3496 |
329.6 |
| Feb 04 2015 |
5245 |
343.75 |
| Feb 04 2015 |
2149 |
284.54 |
| Feb 04 2015 |
4272 |
296.33 |
| Jan 28 2015 |
3496 |
329.6 |
| Jan 28 2015 |
5257 |
343.75 |
| Jan 28 2015 |
2158 |
284.54 |
| Jan 28 2015 |
4288 |
296.33 |
| Jan 21 2015 |
3497 |
329.6 |
| Jan 21 2015 |
5273 |
343.75 |
| Jan 21 2015 |
2165 |
284.54 |
| Jan 21 2015 |
4301 |
296.33 |
| Jan 14 2015 |
3497 |
329.6 |
| Jan 14 2015 |
5280 |
343.75 |
| Jan 14 2015 |
2175 |
284.54 |
| Jan 14 2015 |
4311 |
296.33 |
| Jan 07 2015 |
3497 |
329.6 |
| Jan 07 2015 |
5280 |
343.75 |
| Jan 07 2015 |
2175 |
284.54 |
| Jan 07 2015 |
4305 |
296.33 |
| Dec 31 2014 |
3502 |
329.6 |
| Dec 31 2014 |
5280 |
343.75 |
| Dec 31 2014 |
2175 |
284.54 |
| Dec 31 2014 |
4306 |
296.33 |
| Dec 24 2014 |
3502 |
329.6 |
| Dec 24 2014 |
5280 |
343.75 |
| Dec 24 2014 |
2175 |
284.54 |
| Dec 24 2014 |
4306 |
296.33 |
| Dec 17 2014 |
3502 |
329.6 |
| Dec 17 2014 |
5280 |
343.75 |
| Dec 17 2014 |
2175 |
284.54 |
| Dec 17 2014 |
4308 |
296.33 |
| Dec 10 2014 |
3502 |
329.6 |
| Dec 10 2014 |
5280 |
343.75 |
| Dec 10 2014 |
2175 |
284.54 |
| Dec 10 2014 |
4308 |
296.33 |
| Dec 03 2014 |
3503 |
329.6 |
| Dec 03 2014 |
5280 |
343.75 |
| Dec 03 2014 |
2175 |
284.54 |
| Dec 03 2014 |
4308 |
296.33 |
| Nov 26 2014 |
3503 |
329.6 |
| Nov 26 2014 |
5280 |
343.75 |
| Nov 26 2014 |
2175 |
284.54 |
| Nov 26 2014 |
4308 |
296.33 |
| Nov 19 2014 |
3503 |
329.6 |
| Nov 19 2014 |
5280 |
343.75 |
| Nov 19 2014 |
2175 |
284.54 |
| Nov 19 2014 |
4308 |
296.33 |
| Nov 12 2014 |
3503 |
329.6 |
| Nov 12 2014 |
5280 |
343.75 |
| Nov 12 2014 |
2175 |
284.54 |
| Nov 12 2014 |
4308 |
296.33 |
| Nov 05 2014 |
3503 |
329.6 |
| Nov 05 2014 |
5280 |
343.75 |
| Nov 05 2014 |
2175 |
284.54 |
| Nov 05 2014 |
4308 |
296.33 |
| Oct 29 2014 |
3503 |
329.6 |
| Oct 29 2014 |
5281 |
343.75 |
| Oct 29 2014 |
2175 |
284.54 |
| Oct 29 2014 |
4307 |
296.33 |
| Oct 22 2014 |
3502 |
329.6 |
| Oct 22 2014 |
5277 |
343.75 |
| Oct 22 2014 |
2171 |
284.54 |
| Oct 22 2014 |
4318 |
296.33 |
| Oct 15 2014 |
3502 |
329.6 |
| Oct 15 2014 |
5265 |
343.75 |
| Oct 15 2014 |
2169 |
284.54 |
| Oct 15 2014 |
4319 |
296.33 |
| Oct 08 2014 |
3502 |
329.6 |
| Oct 08 2014 |
5271 |
343.75 |
| Oct 08 2014 |
2167 |
284.54 |
| Oct 08 2014 |
4327 |
296.33 |
| Oct 01 2014 |
3498 |
329.6 |
| Oct 01 2014 |
5276 |
343.75 |
| Oct 01 2014 |
2176 |
284.54 |
| Oct 01 2014 |
4333 |
296.33 |
| Sep 24 2014 |
3478 |
329.6 |
| Sep 24 2014 |
5278 |
343.75 |
| Sep 24 2014 |
2176 |
284.54 |
| Sep 24 2014 |
4321 |
296.33 |
| Sep 17 2014 |
3469 |
329.6 |
| Sep 17 2014 |
5254 |
343.75 |
| Sep 17 2014 |
2208 |
284.54 |
| Sep 17 2014 |
4339 |
296.33 |
| Sep 10 2014 |
3468 |
329.6 |
| Sep 10 2014 |
5279 |
343.75 |
| Sep 10 2014 |
2188 |
284.54 |
| Sep 10 2014 |
4349 |
296.33 |
| Sep 03 2014 |
3469 |
329.6 |
| Sep 03 2014 |
5281 |
343.75 |
| Sep 03 2014 |
2213 |
284.54 |
| Sep 03 2014 |
4387 |
296.33 |
| Aug 27 2014 |
3407 |
329.6 |
| Aug 27 2014 |
5202 |
343.75 |
| Aug 27 2014 |
2244 |
284.54 |
| Aug 27 2014 |
4382 |
296.33 |
| Aug 20 2014 |
3398 |
329.6 |
| Aug 20 2014 |
5216 |
343.75 |
| Aug 20 2014 |
2261 |
284.54 |
| Aug 20 2014 |
3590 |
284.54 |
| Aug 13 2014 |
3448 |
329.6 |
| Aug 13 2014 |
5196 |
343.75 |
| Aug 13 2014 |
2279 |
284.54 |
| Aug 13 2014 |
3627 |
284.54 |
| Aug 06 2014 |
3429 |
329.6 |
| Aug 06 2014 |
5271 |
343.75 |
| Aug 06 2014 |
2298 |
284.54 |
| Aug 06 2014 |
3628 |
284.54 |
| Jul 30 2014 |
3500 |
329.6 |
| Jul 30 2014 |
5274 |
343.75 |
| Jul 30 2014 |
2309 |
284.54 |
| Jul 30 2014 |
3688 |
284.54 |
| Jul 23 2014 |
3440 |
329.6 |
| Jul 23 2014 |
5287 |
343.75 |
| Jul 23 2014 |
1863 |
275.02 |
| Jul 23 2014 |
3703 |
284.54 |
| Jul 16 2014 |
3516 |
329.6 |
| Jul 16 2014 |
5327 |
343.75 |
| Jul 16 2014 |
1845 |
275.02 |
| Jul 16 2014 |
3044 |
275.02 |
| Jul 09 2014 |
3417 |
329.6 |
| Jul 09 2014 |
5364 |
343.75 |
| Jul 09 2014 |
1859 |
274.14 |
| Jul 09 2014 |
3049 |
275.02 |
| Jul 02 2014 |
3823 |
337.05 |
| Jul 02 2014 |
5673 |
347.52 |
| Jul 02 2014 |
1870 |
274.14 |
| Jul 02 2014 |
3113 |
275.02 |
| Jun 25 2014 |
3674 |
337.05 |
| Jun 25 2014 |
5240 |
340.47 |
| Jun 25 2014 |
2568 |
287.96 |
| Jun 25 2014 |
4474 |
295.56 |
| Jun 18 2014 |
3664 |
337.05 |
| Jun 18 2014 |
5254 |
340.47 |
| Jun 18 2014 |
2898 |
293.48 |
| Jun 18 2014 |
4748 |
298.7 |
| Jun 11 2014 |
3829 |
337.05 |
| Jun 11 2014 |
5481 |
342.74 |
| Jun 11 2014 |
2944 |
293.48 |
| Jun 11 2014 |
4371 |
293.48 |
| Jun 04 2014 |
3850 |
337.05 |
| Jun 04 2014 |
5551 |
342.74 |
| Jun 04 2014 |
2795 |
289.16 |
| Jun 04 2014 |
4624 |
295.66 |
| May 28 2014 |
3877 |
337.05 |
| May 28 2014 |
5535 |
342.74 |
| May 28 2014 |
2909 |
290.26 |
| May 28 2014 |
5093 |
301.1 |
| May 21 2014 |
3859 |
337.05 |
| May 21 2014 |
5565 |
342.74 |
| May 21 2014 |
2955 |
290.26 |
| May 21 2014 |
5144 |
301.1 |
| May 14 2014 |
3908 |
337.05 |
| May 14 2014 |
5614 |
342.74 |
| May 14 2014 |
3149 |
293.01 |
| May 14 2014 |
5486 |
304.64 |
| May 07 2014 |
4032 |
344.49 |
| May 07 2014 |
6721 |
358.82 |
| May 07 2014 |
2604 |
282.57 |
| May 07 2014 |
5109 |
300.04 |
| Apr 30 2014 |
3621 |
328.98 |
| Apr 30 2014 |
6683 |
355.03 |
| Apr 30 2014 |
2754 |
282.57 |
| Apr 30 2014 |
5280 |
300.04 |
| Apr 23 2014 |
3736 |
328.98 |
| Apr 23 2014 |
6851 |
355.03 |
| Apr 23 2014 |
2806 |
282.57 |
| Apr 23 2014 |
5348 |
300.04 |
| Apr 16 2014 |
3719 |
328.98 |
| Apr 16 2014 |
6854 |
355.03 |
| Apr 16 2014 |
2704 |
280.81 |
| Apr 16 2014 |
5210 |
298.28 |
| Apr 09 2014 |
3733 |
328.98 |
| Apr 09 2014 |
7083 |
355.03 |
| Apr 09 2014 |
2917 |
284.21 |
| Apr 09 2014 |
4613 |
289.65 |
| Apr 02 2014 |
3646 |
328.98 |
| Apr 02 2014 |
9476 |
378.94 |
| Apr 02 2014 |
2979 |
284.21 |
| Apr 02 2014 |
4095 |
284.21 |
| Mar 26 2014 |
3641 |
328.98 |
| Mar 26 2014 |
9321 |
378.94 |
| Mar 26 2014 |
3031 |
284.21 |
| Mar 26 2014 |
4127 |
284.21 |
| Mar 19 2014 |
3735 |
328.98 |
| Mar 19 2014 |
9295 |
378.94 |
| Mar 19 2014 |
3050 |
284.21 |
| Mar 19 2014 |
4160 |
284.21 |
| Mar 12 2014 |
3577 |
324.56 |
| Mar 12 2014 |
6672 |
350.26 |
| Mar 12 2014 |
3083 |
284.21 |
| Mar 12 2014 |
4199 |
284.21 |
| Mar 05 2014 |
3538 |
324.56 |
| Mar 05 2014 |
6607 |
350.26 |
| Mar 05 2014 |
3103 |
284.21 |
| Mar 05 2014 |
4213 |
284.21 |
| Feb 26 2014 |
3565 |
324.56 |
| Feb 26 2014 |
6640 |
350.26 |
| Feb 26 2014 |
3126 |
284.21 |
| Feb 26 2014 |
4240 |
284.21 |
| Feb 19 2014 |
3572 |
324.56 |
| Feb 19 2014 |
6699 |
350.26 |
| Feb 19 2014 |
3153 |
284.21 |
| Feb 19 2014 |
4267 |
284.21 |
| Feb 12 2014 |
3223 |
314.59 |
| Feb 12 2014 |
7267 |
357.78 |
| Feb 12 2014 |
3152 |
284.21 |
| Feb 12 2014 |
4258 |
284.21 |
| Feb 05 2014 |
3221 |
314.59 |
| Feb 05 2014 |
7312 |
357.78 |
| Feb 05 2014 |
3208 |
284.21 |
| Feb 05 2014 |
4308 |
284.21 |
| Jan 29 2014 |
3221 |
314.59 |
| Jan 29 2014 |
7284 |
357.78 |
| Jan 29 2014 |
3235 |
284.21 |
| Jan 29 2014 |
4328 |
284.21 |
| Jan 22 2014 |
3215 |
314.59 |
| Jan 22 2014 |
7265 |
357.78 |
| Jan 22 2014 |
3250 |
284.21 |
| Jan 22 2014 |
4341 |
284.21 |
| Jan 15 2014 |
3215 |
314.59 |
| Jan 15 2014 |
7268 |
357.78 |
| Jan 15 2014 |
3264 |
284.21 |
| Jan 15 2014 |
4350 |
284.21 |
| Jan 08 2014 |
3215 |
314.59 |
| Jan 08 2014 |
7250 |
357.78 |
| Jan 08 2014 |
3269 |
284.21 |
| Jan 08 2014 |
4356 |
284.21 |
| Jan 01 2014 |
3215 |
314.59 |
| Jan 01 2014 |
7250 |
357.78 |
| Jan 01 2014 |
3272 |
284.21 |
| Jan 01 2014 |
4357 |
284.21 |
| Dec 25 2013 |
3215 |
314.59 |
| Dec 25 2013 |
7250 |
357.78 |
| Dec 25 2013 |
3272 |
284.21 |
| Dec 25 2013 |
4357 |
284.21 |
| Dec 18 2013 |
3215 |
314.59 |
| Dec 18 2013 |
7250 |
357.78 |
| Dec 18 2013 |
3272 |
284.21 |
| Dec 18 2013 |
4357 |
284.21 |
| Dec 11 2013 |
3215 |
314.59 |
| Dec 11 2013 |
7250 |
357.78 |
| Dec 11 2013 |
3272 |
284.21 |
| Dec 11 2013 |
4357 |
284.21 |
| Dec 04 2013 |
3215 |
314.59 |
| Dec 04 2013 |
7251 |
357.78 |
| Dec 04 2013 |
3272 |
284.21 |
| Dec 04 2013 |
4358 |
284.21 |
| Nov 27 2013 |
3215 |
314.59 |
| Nov 27 2013 |
7251 |
357.78 |
| Nov 27 2013 |
3272 |
284.21 |
| Nov 27 2013 |
4358 |
284.21 |
| Nov 20 2013 |
3215 |
314.59 |
| Nov 20 2013 |
7251 |
357.78 |
| Nov 20 2013 |
3272 |
284.21 |
| Nov 20 2013 |
4359 |
284.21 |
| Nov 13 2013 |
3215 |
314.59 |
| Nov 13 2013 |
7251 |
357.78 |
| Nov 13 2013 |
3272 |
284.21 |
| Nov 13 2013 |
4359 |
284.21 |
| Nov 06 2013 |
3215 |
314.59 |
| Nov 06 2013 |
7251 |
357.78 |
| Nov 06 2013 |
3272 |
284.21 |
| Nov 06 2013 |
4359 |
284.21 |
| Oct 30 2013 |
3215 |
314.59 |
| Oct 30 2013 |
7251 |
357.78 |
| Oct 30 2013 |
3272 |
284.21 |
| Oct 30 2013 |
4358 |
284.21 |
| Oct 23 2013 |
3215 |
314.59 |
| Oct 23 2013 |
7248 |
357.78 |
| Oct 23 2013 |
3272 |
284.21 |
| Oct 23 2013 |
4358 |
284.21 |
| Oct 16 2013 |
3207 |
314.59 |
| Oct 16 2013 |
7282 |
357.78 |
| Oct 16 2013 |
3272 |
284.21 |
| Oct 16 2013 |
4361 |
284.21 |
| Oct 09 2013 |
3202 |
314.59 |
| Oct 09 2013 |
7237 |
357.78 |
| Oct 09 2013 |
3286 |
284.21 |
| Oct 09 2013 |
4377 |
284.21 |
| Oct 02 2013 |
3215 |
314.59 |
| Oct 02 2013 |
7245 |
357.78 |
| Oct 02 2013 |
3287 |
284.21 |
| Oct 02 2013 |
4380 |
284.21 |
| Sep 25 2013 |
3203 |
314.59 |
| Sep 25 2013 |
7207 |
357.78 |
| Sep 25 2013 |
3274 |
284.21 |
| Sep 25 2013 |
4387 |
284.21 |
| Sep 18 2013 |
3195 |
314.59 |
| Sep 18 2013 |
7143 |
357.78 |
| Sep 18 2013 |
3252 |
284.21 |
| Sep 18 2013 |
4352 |
284.21 |
| Sep 11 2013 |
3139 |
314.59 |
| Sep 11 2013 |
7148 |
357.78 |
| Sep 11 2013 |
3257 |
284.21 |
| Sep 11 2013 |
4349 |
284.21 |
| Sep 04 2013 |
3157 |
314.59 |
| Sep 04 2013 |
7215 |
357.78 |
| Sep 04 2013 |
3288 |
284.21 |
| Sep 04 2013 |
4382 |
284.21 |
| Aug 28 2013 |
3261 |
314.59 |
| Aug 28 2013 |
7215 |
357.78 |
| Aug 28 2013 |
3325 |
284.21 |
| Aug 28 2013 |
4415 |
284.21 |
| Aug 21 2013 |
3251 |
314.59 |
| Aug 21 2013 |
5789 |
338.03 |
| Aug 21 2013 |
3376 |
284.21 |
| Aug 21 2013 |
4466 |
284.21 |
| Aug 14 2013 |
2891 |
314.59 |
| Aug 14 2013 |
5816 |
338.03 |
| Aug 14 2013 |
3407 |
284.21 |
| Aug 14 2013 |
4284 |
284.21 |
| Aug 07 2013 |
2915 |
314.59 |
| Aug 07 2013 |
5807 |
338.03 |
| Aug 07 2013 |
3474 |
284.21 |
| Aug 07 2013 |
4342 |
284.21 |
| Jul 31 2013 |
2906 |
314.59 |
| Jul 31 2013 |
5905 |
338.03 |
| Jul 31 2013 |
3876 |
290.96 |
| Jul 31 2013 |
4900 |
291.14 |
| Jul 24 2013 |
2916 |
314.59 |
| Jul 24 2013 |
5853 |
338.03 |
| Jul 24 2013 |
3906 |
290.96 |
| Jul 24 2013 |
4931 |
291.14 |
| Jul 17 2013 |
2833 |
314.59 |
| Jul 17 2013 |
5878 |
338.03 |
| Jul 17 2013 |
3923 |
290.96 |
| Jul 17 2013 |
4936 |
291.14 |
| Jul 10 2013 |
2873 |
314.59 |
| Jul 10 2013 |
5911 |
338.03 |
| Jul 10 2013 |
3973 |
290.96 |
| Jul 10 2013 |
4989 |
291.14 |
| Jul 03 2013 |
2780 |
314.59 |
| Jul 03 2013 |
5937 |
338.03 |
| Jul 03 2013 |
3981 |
289.84 |
| Jul 03 2013 |
4870 |
289.84 |
| Jun 26 2013 |
2749 |
314.59 |
| Jun 26 2013 |
5933 |
338.03 |
| Jun 26 2013 |
4435 |
294.87 |
| Jun 26 2013 |
5342 |
295.04 |
| Jun 19 2013 |
3115 |
325.05 |
| Jun 19 2013 |
6012 |
338.03 |
| Jun 19 2013 |
4517 |
294.87 |
| Jun 19 2013 |
5422 |
295.04 |
| Jun 12 2013 |
3248 |
325.05 |
| Jun 12 2013 |
6106 |
338.03 |
| Jun 12 2013 |
4547 |
294.87 |
| Jun 12 2013 |
5522 |
295.04 |
| Jun 05 2013 |
3111 |
325.05 |
| Jun 05 2013 |
6083 |
338.03 |
| Jun 05 2013 |
5636 |
311.22 |
| Jun 05 2013 |
6843 |
310.37 |
| May 29 2013 |
3101 |
325.05 |
| May 29 2013 |
6006 |
338.03 |
| May 29 2013 |
6708 |
324.31 |
| May 29 2013 |
7689 |
319.34 |
| May 22 2013 |
3130 |
325.05 |
| May 22 2013 |
6173 |
338.03 |
| May 22 2013 |
6829 |
324.31 |
| May 22 2013 |
7865 |
319.34 |
| May 15 2013 |
3135 |
325.05 |
| May 15 2013 |
6228 |
338.03 |
| May 15 2013 |
7077 |
326.84 |
| May 15 2013 |
7896 |
319.33 |
| May 08 2013 |
3084 |
328.91 |
| May 08 2013 |
6235 |
338.03 |
| May 08 2013 |
8174 |
340.24 |
| May 08 2013 |
6990 |
310.19 |
| May 01 2013 |
3179 |
328.91 |
| May 01 2013 |
7548 |
352.87 |
| May 01 2013 |
8282 |
340.24 |
| May 01 2013 |
7091 |
310.19 |
| Apr 24 2013 |
3686 |
343.86 |
| Apr 24 2013 |
5259 |
322.56 |
| Apr 24 2013 |
8273 |
340.24 |
| Apr 24 2013 |
7051 |
310.19 |
| Apr 17 2013 |
3783 |
343.86 |
| Apr 17 2013 |
5337 |
322.56 |
| Apr 17 2013 |
8323 |
340.24 |
| Apr 17 2013 |
7155 |
310.19 |
| Apr 10 2013 |
4118 |
353.23 |
| Apr 10 2013 |
7542 |
353.29 |
| Apr 10 2013 |
7978 |
337.38 |
| Apr 10 2013 |
10479 |
343.39 |
| Apr 03 2013 |
4084 |
353.23 |
| Apr 03 2013 |
7561 |
353.29 |
| Apr 03 2013 |
7958 |
337.38 |
| Apr 03 2013 |
10515 |
343.39 |
| Mar 27 2013 |
4152 |
353.23 |
| Mar 27 2013 |
6865 |
342.43 |
| Mar 27 2013 |
7976 |
337.38 |
| Mar 27 2013 |
10526 |
343.39 |
| Mar 20 2013 |
3884 |
353.23 |
| Mar 20 2013 |
6843 |
342.43 |
| Mar 20 2013 |
7870 |
337.38 |
| Mar 20 2013 |
10536 |
343.39 |
| Mar 13 2013 |
2487 |
335.5 |
| Mar 13 2013 |
7832 |
383.29 |
| Mar 13 2013 |
10229 |
340.46 |
| Oct 19 2012 |
3736 |
353.23 |
| Oct 19 2012 |
8192 |
365.32 |
| Oct 19 2012 |
9340 |
368.83 |
| Oct 19 2012 |
10801 |
356.48 |
| Sep 23 2012 |
3687 |
353.23 |
| Sep 23 2012 |
8147 |
365.32 |
| Sep 23 2012 |
9304 |
368.83 |
| Sep 23 2012 |
10762 |
356.48 |
| Aug 31 2012 |
3484 |
353.23 |
| Aug 31 2012 |
8589 |
374.66 |
| Aug 31 2012 |
10089 |
380.29 |
| Aug 31 2012 |
11884 |
367.91 |
| Aug 24 2012 |
3455 |
353.23 |
| Aug 24 2012 |
8506 |
374.66 |
| Aug 24 2012 |
9991 |
380.29 |
| Aug 24 2012 |
11828 |
367.91 |
| Aug 10 2012 |
3339 |
353.23 |
| Aug 10 2012 |
8317 |
374.66 |
| Aug 10 2012 |
9797 |
381.12 |
| Aug 10 2012 |
12355 |
374.29 |
| Aug 03 2012 |
3238 |
353.23 |
| Aug 03 2012 |
8181 |
374.66 |
| Aug 03 2012 |
9645 |
381.12 |
| Aug 03 2012 |
12214 |
374.29 |
| Jul 27 2012 |
3087 |
353.23 |
| Jul 27 2012 |
8112 |
374.66 |
| Jul 27 2012 |
8981 |
376.12 |
| Jul 27 2012 |
12694 |
380.22 |
| Jul 06 2012 |
2921 |
353.23 |
| Jul 06 2012 |
7856 |
374.66 |
| Jul 06 2012 |
8611 |
376.12 |
| Jul 06 2012 |
12418 |
380.22 |
| Jun 22 2012 |
3049 |
353.23 |
| Jun 22 2012 |
8591 |
386.42 |
| Jun 22 2012 |
7747 |
374.03 |
| Jun 22 2012 |
10344 |
364.88 |
| Jun 15 2012 |
4095 |
388.7 |
| Jun 15 2012 |
8490 |
386.42 |
| Jun 15 2012 |
7783 |
374.03 |
| Jun 15 2012 |
11319 |
370.01 |
| Jun 08 2012 |
4139 |
388.7 |
| Jun 08 2012 |
8320 |
386.42 |
| Jun 08 2012 |
8444 |
385.03 |
| Jun 08 2012 |
12705 |
384.59 |
| Jun 01 2012 |
3845 |
369.46 |
| Jun 01 2012 |
7506 |
373.9 |
| Jun 01 2012 |
8080 |
385.03 |
| Jun 01 2012 |
12537 |
384.59 |
| May 25 2012 |
3773 |
369.46 |
| May 25 2012 |
6999 |
373.9 |
| May 25 2012 |
8024 |
410.3 |
| May 25 2012 |
11733 |
384.82 |
| May 18 2012 |
3940 |
369.46 |
| May 18 2012 |
7099 |
373.9 |
| May 18 2012 |
8158 |
410.3 |
| May 18 2012 |
11902 |
384.82 |
| May 11 2012 |
3934 |
369.46 |
| May 11 2012 |
6982 |
373.9 |
| May 11 2012 |
8051 |
410.3 |
| May 11 2012 |
11910 |
384.82 |
| May 04 2012 |
3239 |
350.23 |
| May 04 2012 |
6381 |
372 |
| May 04 2012 |
9223 |
442.3 |
| May 04 2012 |
10809 |
376.09 |
| Apr 27 2012 |
2921 |
350.23 |
| Apr 27 2012 |
5728 |
372.08 |
| Apr 27 2012 |
9756 |
365.6 |
| Apr 13 2012 |
2532 |
350.23 |
| Apr 13 2012 |
4930 |
382.05 |
| Apr 13 2012 |
9994 |
376.44 |
| Apr 06 2012 |
2279 |
345.11 |
| Apr 06 2012 |
4630 |
387.22 |
| Apr 06 2012 |
9501 |
372.59 |
| Mar 27 2012 |
2424 |
345.11 |
| Mar 27 2012 |
4482 |
387.22 |
| Mar 27 2012 |
9325 |
372.59 |
| Sep 23 2011 |
6073 |
387.22 |
| Sep 23 2011 |
8781 |
436 |
| Sep 23 2011 |
8472 |
379.92 |
| Sep 16 2011 |
6071 |
387.22 |
| Sep 16 2011 |
8732 |
436 |
| Sep 16 2011 |
8461 |
379.92 |
| Sep 10 2011 |
5936 |
387.22 |
| Sep 10 2011 |
8560 |
436 |
| Sep 10 2011 |
8282 |
379.92 |
| Sep 02 2011 |
7012 |
412.58 |
| Sep 02 2011 |
8518 |
436 |
| Sep 02 2011 |
8841 |
390.28 |
| Aug 26 2011 |
7000 |
412.58 |
| Aug 26 2011 |
8513 |
436 |
| Aug 26 2011 |
8838 |
390.28 |
| Aug 19 2011 |
6420 |
402.71 |
| Aug 19 2011 |
8173 |
436 |
| Aug 19 2011 |
8299 |
392.9 |
| Aug 12 2011 |
6393 |
402.71 |
| Aug 12 2011 |
7982 |
436 |
| Aug 12 2011 |
8200 |
392.9 |
| Aug 05 2011 |
6338 |
402.71 |
| Aug 05 2011 |
7880 |
436 |
| Aug 05 2011 |
8094 |
392.9 |
| Jul 29 2011 |
6280 |
402.71 |
| Jul 29 2011 |
7793 |
436 |
| Jul 29 2011 |
8032 |
392.9 |
| Jul 22 2011 |
5998 |
402.71 |
| Jul 22 2011 |
7266 |
436 |
| Jul 22 2011 |
7647 |
392.9 |
| Jul 15 2011 |
5745 |
402.71 |
| Jul 15 2011 |
6886 |
436 |
| Jul 15 2011 |
7336 |
392.9 |
| Jul 08 2011 |
5517 |
402.71 |
| Jul 08 2011 |
6142 |
436 |
| Jul 08 2011 |
8430 |
419.35 |
