| May 15 2020 |
2046 |
398.13 |
| May 08 2020 |
2106 |
398.13 |
| May 01 2020 |
2359 |
398.13 |
| Apr 24 2020 |
2391 |
398.13 |
| Apr 17 2020 |
2398 |
398.13 |
| Apr 10 2020 |
2442 |
398.13 |
| Apr 03 2020 |
2622 |
398.13 |
| Mar 27 2020 |
3255 |
411.16 |
| Mar 27 2020 |
7705 |
437.48 |
| Mar 27 2020 |
14097 |
507.84 |
| Mar 27 2020 |
13780 |
456.11 |
| Mar 20 2020 |
3306 |
411.16 |
| Mar 20 2020 |
7827 |
437.48 |
| Mar 20 2020 |
14309 |
507.84 |
| Mar 20 2020 |
13984 |
456.11 |
| Mar 13 2020 |
3285 |
411.16 |
| Mar 13 2020 |
8022 |
437.48 |
| Mar 13 2020 |
14420 |
507.84 |
| Mar 13 2020 |
14173 |
456.11 |
| Mar 06 2020 |
3340 |
411.16 |
| Mar 06 2020 |
8165 |
437.48 |
| Mar 06 2020 |
14512 |
507.84 |
| Mar 06 2020 |
14295 |
456.11 |
| Feb 28 2020 |
3475 |
411.16 |
| Feb 28 2020 |
8234 |
437.48 |
| Feb 28 2020 |
14495 |
507.84 |
| Feb 28 2020 |
14326 |
456.11 |
| Feb 21 2020 |
3367 |
411.16 |
| Feb 21 2020 |
8074 |
437.48 |
| Feb 21 2020 |
14342 |
507.84 |
| Feb 21 2020 |
14172 |
456.11 |
| Feb 14 2020 |
3402 |
411.16 |
| Feb 14 2020 |
8107 |
437.48 |
| Feb 14 2020 |
14392 |
507.84 |
| Feb 14 2020 |
14210 |
456.11 |
| Feb 07 2020 |
3454 |
411.16 |
| Feb 07 2020 |
8088 |
437.48 |
| Feb 07 2020 |
14306 |
507.84 |
| Feb 07 2020 |
14117 |
456.11 |
| Jan 31 2020 |
3457 |
411.16 |
| Jan 31 2020 |
8143 |
437.48 |
| Jan 31 2020 |
14340 |
507.84 |
| Jan 31 2020 |
14166 |
456.11 |
| Jan 24 2020 |
3452 |
411.16 |
| Jan 24 2020 |
8128 |
437.48 |
| Jan 24 2020 |
14377 |
507.84 |
| Jan 24 2020 |
14165 |
456.11 |
| Jan 17 2020 |
3452 |
411.16 |
| Jan 17 2020 |
8131 |
437.48 |
| Jan 17 2020 |
14241 |
507.84 |
| Jan 17 2020 |
14089 |
456.11 |
| Jan 10 2020 |
3452 |
411.16 |
| Jan 10 2020 |
8131 |
437.48 |
| Jan 10 2020 |
14237 |
507.84 |
| Jan 10 2020 |
14090 |
456.11 |
| Jan 03 2020 |
3453 |
411.16 |
| Jan 03 2020 |
8133 |
437.48 |
| Jan 03 2020 |
14245 |
507.84 |
| Jan 03 2020 |
14098 |
456.11 |
| Dec 27 2019 |
3457 |
411.16 |
| Dec 27 2019 |
8133 |
437.48 |
| Dec 27 2019 |
14238 |
507.84 |
| Dec 27 2019 |
14095 |
456.11 |
| Dec 20 2019 |
3457 |
411.16 |
| Dec 20 2019 |
8133 |
437.48 |
| Dec 20 2019 |
14238 |
507.84 |
| Dec 20 2019 |
14095 |
456.11 |
| Dec 13 2019 |
3457 |
411.16 |
| Dec 13 2019 |
8133 |
437.48 |
| Dec 13 2019 |
14239 |
507.84 |
| Dec 13 2019 |
14096 |
456.11 |
| Dec 06 2019 |
3457 |
411.16 |
| Dec 06 2019 |
8133 |
437.48 |
| Dec 06 2019 |
14222 |
507.84 |
| Dec 06 2019 |
14083 |
456.11 |
| Nov 29 2019 |
3457 |
411.16 |
| Nov 29 2019 |
8133 |
437.48 |
| Nov 29 2019 |
14182 |
507.84 |
| Nov 29 2019 |
14070 |
456.11 |
| Nov 22 2019 |
3457 |
411.16 |
| Nov 22 2019 |
8133 |
437.48 |
| Nov 22 2019 |
14182 |
507.84 |
| Nov 22 2019 |
14070 |
456.11 |
| Nov 15 2019 |
3457 |
411.16 |
| Nov 15 2019 |
8133 |
437.48 |
| Nov 15 2019 |
14183 |
507.84 |
| Nov 15 2019 |
14075 |
456.11 |
| Nov 08 2019 |
3457 |
411.16 |
| Nov 08 2019 |
8117 |
437.48 |
| Nov 08 2019 |
14190 |
507.84 |
| Nov 08 2019 |
14015 |
456.11 |
| Nov 01 2019 |
3457 |
411.16 |
| Nov 01 2019 |
7948 |
437.48 |
| Nov 01 2019 |
14182 |
507.84 |
| Nov 01 2019 |
13834 |
456.11 |
| Oct 25 2019 |
3458 |
411.16 |
| Oct 25 2019 |
7948 |
437.48 |
| Oct 25 2019 |
14199 |
507.84 |
| Oct 25 2019 |
13850 |
456.11 |
| Oct 18 2019 |
3458 |
411.16 |
| Oct 18 2019 |
7982 |
437.48 |
| Oct 18 2019 |
14199 |
507.84 |
| Oct 18 2019 |
13867 |
456.11 |
| Oct 11 2019 |
3460 |
411.16 |
| Oct 11 2019 |
7968 |
437.48 |
| Oct 11 2019 |
14202 |
507.84 |
| Oct 11 2019 |
13841 |
456.11 |
| Oct 04 2019 |
3459 |
411.16 |
| Oct 04 2019 |
7958 |
437.48 |
| Oct 04 2019 |
14224 |
507.84 |
| Oct 04 2019 |
13829 |
456.11 |
| Sep 27 2019 |
3459 |
411.16 |
| Sep 27 2019 |
7960 |
437.48 |
| Sep 27 2019 |
14225 |
507.84 |
| Sep 27 2019 |
13947 |
456.11 |
| Sep 20 2019 |
3500 |
411.16 |
| Sep 20 2019 |
7950 |
437.48 |
| Sep 20 2019 |
14238 |
507.84 |
| Sep 20 2019 |
13945 |
456.11 |
| Sep 13 2019 |
3538 |
411.16 |
| Sep 13 2019 |
7998 |
437.48 |
| Sep 13 2019 |
14224 |
507.84 |
| Sep 13 2019 |
13951 |
456.11 |
| Sep 06 2019 |
3541 |
411.16 |
| Sep 06 2019 |
8173 |
437.48 |
| Sep 06 2019 |
14245 |
507.84 |
| Sep 06 2019 |
14181 |
456.11 |
| Aug 30 2019 |
3587 |
411.16 |
| Aug 30 2019 |
8244 |
437.48 |
| Aug 30 2019 |
14395 |
507.84 |
| Aug 30 2019 |
14267 |
456.11 |
| Aug 23 2019 |
3632 |
411.16 |
| Aug 23 2019 |
3961 |
388.82 |
| Aug 23 2019 |
14499 |
507.84 |
| Aug 23 2019 |
10473 |
427.12 |
| Aug 16 2019 |
3679 |
411.16 |
| Aug 16 2019 |
2833 |
372.6 |
| Aug 16 2019 |
14487 |
507.84 |
| Aug 16 2019 |
8205 |
409.73 |
| Aug 09 2019 |
3685 |
411.16 |
| Aug 09 2019 |
2845 |
372.6 |
| Aug 09 2019 |
14542 |
507.84 |
| Aug 09 2019 |
8238 |
409.73 |
| Aug 02 2019 |
3712 |
411.16 |
| Aug 02 2019 |
2880 |
372.6 |
| Aug 02 2019 |
14701 |
507.84 |
| Aug 02 2019 |
8298 |
409.73 |
| Jul 26 2019 |
3720 |
411.16 |
| Jul 26 2019 |
2907 |
372.6 |
| Jul 26 2019 |
14776 |
507.84 |
| Jul 26 2019 |
8389 |
409.73 |
| Jul 19 2019 |
3764 |
411.16 |
| Jul 19 2019 |
2971 |
372.6 |
| Jul 19 2019 |
14829 |
507.84 |
| Jul 19 2019 |
8406 |
409.73 |
| Jul 12 2019 |
3753 |
411.16 |
| Jul 12 2019 |
2483 |
363.62 |
| Jul 12 2019 |
14988 |
507.84 |
| Jul 12 2019 |
4724 |
375.5 |
| Jul 05 2019 |
3771 |
411.16 |
| Jul 05 2019 |
2629 |
363.62 |
| Jul 05 2019 |
15391 |
507.84 |
| Jul 05 2019 |
4909 |
375.5 |
| Jun 28 2019 |
3804 |
411.16 |
| Jun 28 2019 |
2637 |
363.62 |
| Jun 28 2019 |
15575 |
507.84 |
| Jun 28 2019 |
4982 |
375.5 |
| Jun 21 2019 |
4309 |
424.19 |
| Jun 21 2019 |
2689 |
364.49 |
| Jun 21 2019 |
15573 |
507.84 |
| Jun 21 2019 |
5014 |
376.19 |
| Jun 14 2019 |
4248 |
424.19 |
| Jun 14 2019 |
2688 |
364.49 |
| Jun 14 2019 |
15740 |
507.84 |
| Jun 14 2019 |
5046 |
376.19 |
| Jun 07 2019 |
4310 |
424.19 |
| Jun 07 2019 |
2701 |
364.49 |
| Jun 07 2019 |
15975 |
507.84 |
| Jun 07 2019 |
5119 |
376.19 |
| May 31 2019 |
4394 |
424.19 |
| May 31 2019 |
2698 |
364.49 |
| May 31 2019 |
15900 |
507.84 |
| May 31 2019 |
5112 |
376.19 |
| May 24 2019 |
4342 |
424.19 |
| May 24 2019 |
2698 |
364.49 |
| May 24 2019 |
15880 |
507.84 |
| May 24 2019 |
5162 |
376.19 |
| May 17 2019 |
4420 |
424.19 |
| May 17 2019 |
2722 |
364.49 |
| May 17 2019 |
15928 |
507.84 |
| May 17 2019 |
5210 |
376.19 |
| May 10 2019 |
4416 |
424.19 |
| May 10 2019 |
2734 |
364.49 |
| May 10 2019 |
15902 |
507.84 |
| May 10 2019 |
5156 |
376.19 |
| May 03 2019 |
4456 |
424.19 |
| May 03 2019 |
2742 |
364.49 |
| May 03 2019 |
15926 |
507.84 |
| May 03 2019 |
5204 |
376.19 |
| Apr 26 2019 |
4445 |
424.19 |
| Apr 26 2019 |
2748 |
364.49 |
| Apr 26 2019 |
15900 |
507.84 |
| Apr 26 2019 |
5183 |
376.19 |
| Apr 19 2019 |
4475 |
424.19 |
| Apr 19 2019 |
2700 |
364.49 |
| Apr 19 2019 |
16069 |
507.84 |
| Apr 19 2019 |
5154 |
376.19 |
| Apr 18 2019 |
4480 |
424.19 |
| Apr 18 2019 |
2709 |
364.49 |
| Apr 18 2019 |
16087 |
507.84 |
| Apr 12 2019 |
4477 |
424.19 |
| Apr 12 2019 |
2681 |
364.49 |
| Apr 12 2019 |
16249 |
507.84 |
| Apr 12 2019 |
5191 |
376.19 |
| Apr 05 2019 |
4407 |
424.19 |
| Apr 05 2019 |
2537 |
364.49 |
| Apr 05 2019 |
15916 |
507.84 |
| Apr 05 2019 |
5036 |
376.19 |
| Mar 29 2019 |
1443 |
340.16 |
| Mar 29 2019 |
2351 |
340.16 |
| Mar 22 2019 |
1430 |
340.16 |
| Mar 22 2019 |
2359 |
340.16 |
| Mar 15 2019 |
1471 |
340.16 |
| Mar 15 2019 |
2368 |
340.16 |
| Mar 08 2019 |
1447 |
340.16 |
| Mar 08 2019 |
2358 |
340.16 |
| Mar 01 2019 |
1469 |
340.16 |
| Mar 01 2019 |
2381 |
340.16 |
| Feb 22 2019 |
1482 |
340.16 |
| Feb 22 2019 |
2377 |
340.16 |
| Feb 15 2019 |
1488 |
340.16 |
| Feb 15 2019 |
2386 |
340.16 |
| Feb 08 2019 |
1489 |
340.16 |
| Feb 08 2019 |
2389 |
340.16 |
| Feb 01 2019 |
1496 |
340.16 |
| Feb 01 2019 |
2393 |
340.16 |
| Jan 25 2019 |
1504 |
340.16 |
| Jan 25 2019 |
2404 |
340.16 |
| Jan 18 2019 |
1506 |
340.16 |
| Jan 18 2019 |
2413 |
340.16 |
| Jan 11 2019 |
1506 |
340.16 |
| Jan 11 2019 |
2414 |
340.16 |
| Jan 04 2019 |
1506 |
340.16 |
| Jan 04 2019 |
2415 |
340.16 |
| Dec 28 2018 |
1506 |
340.16 |
| Dec 28 2018 |
2415 |
340.16 |
| Dec 21 2018 |
1506 |
340.16 |
| Dec 21 2018 |
2415 |
340.16 |
| Dec 14 2018 |
1506 |
340.16 |
| Dec 14 2018 |
2415 |
340.16 |
| Dec 07 2018 |
1506 |
340.16 |
| Dec 07 2018 |
2414 |
340.16 |
| Nov 30 2018 |
1506 |
340.16 |
| Nov 30 2018 |
2414 |
340.16 |
| Nov 23 2018 |
1506 |
340.16 |
| Nov 23 2018 |
2414 |
340.16 |
| Nov 16 2018 |
1506 |
340.16 |
| Nov 16 2018 |
2414 |
340.16 |
| Nov 09 2018 |
1506 |
340.16 |
| Nov 09 2018 |
2414 |
340.16 |
| Nov 02 2018 |
1506 |
340.16 |
| Nov 02 2018 |
2405 |
340.16 |
| Oct 26 2018 |
1505 |
340.16 |
| Oct 26 2018 |
2405 |
340.16 |
| Oct 19 2018 |
1509 |
340.16 |
| Oct 19 2018 |
2407 |
340.16 |
| Oct 12 2018 |
1503 |
340.16 |
| Oct 12 2018 |
2402 |
340.16 |
| Oct 05 2018 |
1505 |
340.16 |
| Oct 05 2018 |
2409 |
340.16 |
| Sep 28 2018 |
1475 |
340.16 |
| Sep 28 2018 |
2392 |
340.16 |
| Sep 21 2018 |
1474 |
340.16 |
| Sep 21 2018 |
2399 |
340.16 |
| Sep 14 2018 |
1484 |
340.16 |
| Sep 14 2018 |
2401 |
340.16 |
| Sep 07 2018 |
1495 |
340.16 |
| Sep 07 2018 |
2448 |
340.16 |
| Aug 31 2018 |
1504 |
340.16 |
| Aug 31 2018 |
2463 |
340.16 |
| Aug 24 2018 |
1481 |
340.16 |
| Aug 24 2018 |
2439 |
340.16 |
| Aug 17 2018 |
1479 |
340.16 |
| Aug 17 2018 |
2459 |
340.16 |
| Aug 10 2018 |
1551 |
340.16 |
| Aug 10 2018 |
2544 |
340.16 |
| Aug 03 2018 |
1581 |
340.16 |
| Aug 03 2018 |
2589 |
340.16 |
| Jul 27 2018 |
1665 |
342.26 |
| Jul 27 2018 |
2691 |
342.26 |
| Jul 20 2018 |
1656 |
342.26 |
| Jul 20 2018 |
2745 |
342.26 |
