| Aug 16 2019 |
25 |
161.21 |
| Aug 16 2019 |
103 |
227.95 |
| Aug 16 2019 |
33 |
186.97 |
| Aug 16 2019 |
104 |
207.46 |
| Aug 09 2019 |
25 |
161.21 |
| Aug 09 2019 |
102 |
216.18 |
| Aug 09 2019 |
35 |
186.97 |
| Aug 09 2019 |
106 |
206.44 |
| Aug 02 2019 |
25 |
161.21 |
| Aug 02 2019 |
102 |
216.18 |
| Aug 02 2019 |
35 |
186.97 |
| Aug 02 2019 |
106 |
206.44 |
| Jul 26 2019 |
25 |
161.21 |
| Jul 26 2019 |
174 |
258.45 |
| Jul 26 2019 |
35 |
186.97 |
| Jul 26 2019 |
182 |
240.58 |
| Jul 19 2019 |
75 |
198.25 |
| Jul 19 2019 |
173 |
258.45 |
| Jul 19 2019 |
35 |
186.97 |
| Jul 19 2019 |
183 |
240.58 |
| Jul 12 2019 |
87 |
205.27 |
| Jul 12 2019 |
171 |
258.45 |
| Jul 12 2019 |
154 |
186.97 |
| Jul 12 2019 |
297 |
240.58 |
| Jul 05 2019 |
87 |
205.27 |
| Jul 05 2019 |
268 |
258.45 |
| Jul 05 2019 |
196 |
186.97 |
| Jul 05 2019 |
374 |
240.58 |
| Jun 28 2019 |
92 |
205.27 |
| Jun 28 2019 |
268 |
258.45 |
| Jun 28 2019 |
206 |
186.97 |
| Jun 28 2019 |
370 |
240.58 |
| Jun 21 2019 |
91 |
205.27 |
| Jun 21 2019 |
268 |
258.45 |
| Jun 21 2019 |
206 |
186.97 |
| Jun 21 2019 |
363 |
240.58 |
| Jun 14 2019 |
95 |
205.27 |
| Jun 14 2019 |
267 |
258.45 |
| Jun 14 2019 |
206 |
186.97 |
| Jun 14 2019 |
362 |
240.58 |
| Jun 07 2019 |
95 |
205.27 |
| Jun 07 2019 |
268 |
258.45 |
| Jun 07 2019 |
206 |
186.97 |
| Jun 07 2019 |
362 |
240.58 |
| May 31 2019 |
95 |
205.27 |
| May 31 2019 |
272 |
258.45 |
| May 31 2019 |
199 |
186.97 |
| May 31 2019 |
365 |
240.58 |
| May 24 2019 |
96 |
205.27 |
| May 24 2019 |
278 |
258.45 |
| May 24 2019 |
200 |
186.97 |
| May 24 2019 |
387 |
240.58 |
| May 17 2019 |
96 |
205.27 |
| May 17 2019 |
280 |
258.45 |
| May 17 2019 |
200 |
186.97 |
| May 17 2019 |
387 |
240.58 |
| May 10 2019 |
96 |
205.27 |
| May 10 2019 |
281 |
258.45 |
| May 10 2019 |
200 |
186.97 |
| May 10 2019 |
388 |
240.58 |
| May 03 2019 |
86 |
205.27 |
| May 03 2019 |
274 |
258.45 |
| May 03 2019 |
207 |
186.97 |
| May 03 2019 |
375 |
240.58 |
| Apr 26 2019 |
86 |
205.27 |
| Apr 26 2019 |
290 |
258.45 |
| Apr 26 2019 |
209 |
186.97 |
| Apr 26 2019 |
386 |
240.58 |
| Apr 19 2019 |
82 |
205.27 |
| Apr 19 2019 |
248 |
258.45 |
| Apr 19 2019 |
204 |
186.97 |
| Apr 19 2019 |
362 |
240.58 |
| Apr 18 2019 |
82 |
205.27 |
| Apr 18 2019 |
248 |
258.45 |
| Apr 18 2019 |
204 |
186.97 |
| Apr 12 2019 |
86 |
205.27 |
| Apr 12 2019 |
256 |
258.45 |
| Apr 12 2019 |
204 |
186.97 |
| Apr 12 2019 |
374 |
240.58 |
| Apr 05 2019 |
84 |
205.27 |
| Apr 05 2019 |
236 |
258.45 |
| Apr 05 2019 |
200 |
186.97 |
| Apr 05 2019 |
356 |
240.58 |
| Mar 29 2019 |
83 |
205.27 |
| Mar 29 2019 |
238 |
258.45 |
| Mar 29 2019 |
201 |
186.97 |
| Mar 29 2019 |
362 |
240.58 |
| Mar 22 2019 |
88 |
205.27 |
| Mar 22 2019 |
239 |
258.45 |
| Mar 22 2019 |
201 |
186.97 |
| Mar 22 2019 |
364 |
240.58 |
| Mar 15 2019 |
90 |
205.27 |
| Mar 15 2019 |
252 |
258.45 |
| Mar 15 2019 |
202 |
186.97 |
| Mar 15 2019 |
371 |
240.58 |
| Mar 08 2019 |
84 |
205.27 |
| Mar 08 2019 |
253 |
258.45 |
| Mar 08 2019 |
202 |
186.97 |
| Mar 08 2019 |
371 |
240.58 |
| Mar 01 2019 |
86 |
205.27 |
| Mar 01 2019 |
813 |
317.12 |
| Mar 01 2019 |
202 |
186.97 |
| Mar 01 2019 |
767 |
291.09 |
| Feb 22 2019 |
86 |
205.27 |
| Feb 22 2019 |
830 |
317.12 |
| Feb 22 2019 |
201 |
186.97 |
| Feb 22 2019 |
765 |
291.09 |
| Feb 15 2019 |
78 |
201.88 |
| Feb 15 2019 |
939 |
321.23 |
| Feb 15 2019 |
201 |
186.97 |
| Feb 15 2019 |
462 |
260 |
| Feb 08 2019 |
78 |
201.88 |
| Feb 08 2019 |
941 |
321.23 |
| Feb 08 2019 |
201 |
186.97 |
| Feb 08 2019 |
463 |
260 |
| Feb 01 2019 |
78 |
201.88 |
| Feb 01 2019 |
941 |
321.23 |
| Feb 01 2019 |
201 |
186.97 |
| Feb 01 2019 |
463 |
260 |
| Jan 25 2019 |
78 |
201.88 |
| Jan 25 2019 |
941 |
321.23 |
| Jan 25 2019 |
201 |
186.97 |
| Jan 25 2019 |
462 |
260 |
| Jan 18 2019 |
78 |
201.88 |
| Jan 18 2019 |
942 |
321.23 |
| Jan 18 2019 |
201 |
186.97 |
| Jan 18 2019 |
463 |
260 |
| Jan 11 2019 |
78 |
201.88 |
| Jan 11 2019 |
942 |
321.23 |
| Jan 11 2019 |
201 |
186.97 |
| Jan 11 2019 |
463 |
260 |
| Jan 04 2019 |
78 |
201.88 |
| Jan 04 2019 |
942 |
321.23 |
| Jan 04 2019 |
201 |
186.97 |
| Jan 04 2019 |
463 |
260 |
| Dec 28 2018 |
79 |
201.88 |
| Dec 28 2018 |
942 |
321.23 |
| Dec 28 2018 |
201 |
186.97 |
| Dec 28 2018 |
463 |
260 |
| Dec 21 2018 |
79 |
201.88 |
| Dec 21 2018 |
942 |
321.23 |
| Dec 21 2018 |
201 |
186.97 |
| Dec 21 2018 |
463 |
260 |
| Dec 14 2018 |
79 |
201.88 |
| Dec 14 2018 |
942 |
321.23 |
| Dec 14 2018 |
201 |
186.97 |
| Dec 14 2018 |
463 |
260 |
| Dec 07 2018 |
56 |
190.74 |
| Dec 07 2018 |
942 |
321.23 |
| Dec 07 2018 |
201 |
186.97 |
| Dec 07 2018 |
463 |
260 |
| Nov 30 2018 |
56 |
190.74 |
| Nov 30 2018 |
942 |
321.23 |
| Nov 30 2018 |
201 |
186.97 |
| Nov 30 2018 |
463 |
260 |
| Nov 23 2018 |
56 |
190.74 |
| Nov 23 2018 |
942 |
321.23 |
| Nov 23 2018 |
201 |
186.97 |
| Nov 23 2018 |
463 |
260 |
| Nov 16 2018 |
56 |
190.74 |
| Nov 16 2018 |
942 |
321.23 |
| Nov 16 2018 |
201 |
186.97 |
| Nov 16 2018 |
463 |
260 |
| Nov 09 2018 |
56 |
190.74 |
| Nov 09 2018 |
942 |
321.23 |
| Nov 09 2018 |
201 |
186.97 |
| Nov 09 2018 |
463 |
260 |
| Nov 02 2018 |
56 |
190.74 |
| Nov 02 2018 |
942 |
321.23 |
| Nov 02 2018 |
201 |
186.97 |
| Nov 02 2018 |
463 |
260 |
| Oct 26 2018 |
56 |
190.74 |
| Oct 26 2018 |
942 |
321.23 |
| Oct 26 2018 |
201 |
186.97 |
| Oct 26 2018 |
463 |
260 |
| Oct 19 2018 |
56 |
190.74 |
| Oct 19 2018 |
942 |
321.23 |
| Oct 19 2018 |
201 |
186.97 |
| Oct 19 2018 |
463 |
260 |
| Oct 12 2018 |
56 |
190.74 |
| Oct 12 2018 |
936 |
321.23 |
| Oct 12 2018 |
201 |
186.97 |
| Oct 12 2018 |
461 |
260 |
| Oct 05 2018 |
56 |
190.74 |
| Oct 05 2018 |
940 |
321.23 |
| Oct 05 2018 |
201 |
186.97 |
| Oct 05 2018 |
461 |
260 |
| Sep 28 2018 |
56 |
190.74 |
| Sep 28 2018 |
925 |
321.23 |
| Sep 28 2018 |
201 |
186.97 |
| Sep 28 2018 |
462 |
260 |
| Sep 21 2018 |
56 |
190.74 |
| Sep 21 2018 |
922 |
321.23 |
| Sep 21 2018 |
201 |
186.97 |
| Sep 21 2018 |
462 |
260 |
| Sep 14 2018 |
56 |
190.74 |
| Sep 14 2018 |
922 |
321.23 |
| Sep 14 2018 |
201 |
186.97 |
| Sep 14 2018 |
463 |
260 |
| Sep 07 2018 |
58 |
190.74 |
| Sep 07 2018 |
934 |
321.23 |
| Sep 07 2018 |
201 |
186.97 |
| Sep 07 2018 |
470 |
260 |
| Aug 31 2018 |
58 |
190.74 |
| Aug 31 2018 |
942 |
321.23 |
| Aug 31 2018 |
202 |
186.97 |
| Aug 31 2018 |
475 |
260 |
| Aug 24 2018 |
58 |
205.51 |
| Aug 24 2018 |
4465 |
391.27 |
| Aug 24 2018 |
6570 |
391.27 |
| Aug 17 2018 |
58 |
205.51 |
| Aug 17 2018 |
4467 |
391.27 |
| Aug 17 2018 |
6633 |
391.27 |
| Aug 10 2018 |
36 |
191.7 |
| Aug 10 2018 |
4530 |
391.27 |
| Aug 10 2018 |
6725 |
391.27 |
| Aug 03 2018 |
35 |
191.7 |
| Aug 03 2018 |
4627 |
391.27 |
| Aug 03 2018 |
6807 |
391.27 |
| Jul 27 2018 |
35 |
191.7 |
| Jul 27 2018 |
6696 |
415.41 |
| Jul 27 2018 |
9609 |
415.41 |
| Jul 20 2018 |
35 |
191.7 |
| Jul 20 2018 |
6675 |
415.41 |
| Jul 20 2018 |
9774 |
415.41 |
| Jul 13 2018 |
37 |
191.7 |
| Jul 13 2018 |
6843 |
415.41 |
| Jul 13 2018 |
9672 |
415.41 |
| Jul 06 2018 |
37 |
191.7 |
| Jul 06 2018 |
6645 |
415.41 |
| Jul 06 2018 |
9415 |
415.41 |
| Jun 29 2018 |
36 |
191.7 |
| Jun 29 2018 |
4438 |
390.07 |
| Jun 29 2018 |
250 |
282.96 |
| Jun 29 2018 |
3905 |
363.29 |
| Jun 22 2018 |
122 |
225.66 |
| Jun 22 2018 |
4565 |
390.07 |
| Jun 22 2018 |
731 |
308.59 |
| Jun 22 2018 |
654 |
294.41 |
| Jun 15 2018 |
125 |
225.66 |
| Jun 15 2018 |
4597 |
390.07 |
| Jun 15 2018 |
754 |
308.59 |
| Jun 15 2018 |
668 |
294.41 |
| Jun 08 2018 |
135 |
225.66 |
| Jun 08 2018 |
4621 |
390.07 |
| Jun 08 2018 |
788 |
308.59 |
| Jun 08 2018 |
690 |
294.41 |
| Jun 01 2018 |
137 |
225.66 |
| Jun 01 2018 |
4880 |
390.07 |
| Jun 01 2018 |
794 |
308.59 |
| Jun 01 2018 |
874 |
294.41 |
| May 25 2018 |
144 |
225.66 |
| May 25 2018 |
4891 |
390.07 |
| May 25 2018 |
832 |
308.59 |
| May 25 2018 |
912 |
294.41 |
| May 18 2018 |
143 |
225.66 |
| May 18 2018 |
4964 |
390.07 |
| May 18 2018 |
850 |
308.59 |
| May 18 2018 |
904 |
294.41 |
| May 11 2018 |
151 |
225.66 |
| May 11 2018 |
4988 |
390.07 |
| May 11 2018 |
848 |
308.59 |
| May 11 2018 |
935 |
294.41 |
| May 04 2018 |
162 |
229.27 |
| May 04 2018 |
2942 |
361.18 |
| May 04 2018 |
694 |
300.28 |
| May 04 2018 |
378 |
267.3 |
| Apr 27 2018 |
177 |
229.27 |
| Apr 27 2018 |
2972 |
361.18 |
| Apr 27 2018 |
697 |
300.28 |
| Apr 27 2018 |
376 |
267.3 |
| Apr 20 2018 |
191 |
229.27 |
| Apr 20 2018 |
509 |
286.28 |
| Apr 20 2018 |
728 |
300.28 |
| Apr 20 2018 |
349 |
264.07 |
| Apr 13 2018 |
183 |
229.27 |
| Apr 13 2018 |
514 |
286.28 |
| Apr 13 2018 |
195 |
267.38 |
| Apr 13 2018 |
353 |
264.07 |
| Apr 06 2018 |
184 |
229.27 |
| Apr 06 2018 |
511 |
286.28 |
| Apr 06 2018 |
195 |
267.38 |
| Apr 06 2018 |
354 |
264.07 |
| Mar 30 2018 |
178 |
229.27 |
| Mar 30 2018 |
532 |
286.28 |
| Mar 30 2018 |
207 |
267.38 |
| Mar 30 2018 |
359 |
264.07 |
| Mar 23 2018 |
245 |
236.38 |
| Mar 23 2018 |
542 |
286.28 |
| Mar 23 2018 |
215 |
267.38 |
| Mar 23 2018 |
366 |
264.07 |
| Mar 16 2018 |
256 |
236.38 |
| Mar 16 2018 |
548 |
286.28 |
| Mar 16 2018 |
215 |
267.38 |
| Mar 16 2018 |
374 |
264.07 |
| Mar 09 2018 |
353 |
251.28 |
| Mar 09 2018 |
769 |
296.75 |
| Mar 09 2018 |
220 |
267.38 |
| Mar 09 2018 |
247 |
251.77 |
| Mar 02 2018 |
428 |
261.27 |
| Mar 02 2018 |
457 |
277.53 |
| Mar 02 2018 |
219 |
267.38 |
| Mar 02 2018 |
317 |
251.77 |
| Feb 23 2018 |
434 |
261.27 |
| Feb 23 2018 |
469 |
277.53 |
| Feb 23 2018 |
219 |
267.38 |
| Feb 23 2018 |
319 |
251.77 |
| Feb 16 2018 |
452 |
264.14 |
| Feb 16 2018 |
345 |
268.15 |
| Feb 16 2018 |
221 |
267.38 |
| Feb 16 2018 |
324 |
251.77 |
| Feb 09 2018 |
454 |
264.14 |
| Feb 09 2018 |
346 |
268.15 |
| Feb 09 2018 |
223 |
267.38 |
| Feb 09 2018 |
326 |
251.77 |
| Feb 02 2018 |
454 |
264.14 |
| Feb 02 2018 |
347 |
268.15 |
| Feb 02 2018 |
227 |
267.38 |
| Feb 02 2018 |
327 |
251.77 |
| Jan 26 2018 |
454 |
264.14 |
| Jan 26 2018 |
347 |
268.15 |
| Jan 26 2018 |
226 |
267.38 |
| Jan 26 2018 |
327 |
251.77 |
| Jan 19 2018 |
454 |
264.14 |
| Jan 19 2018 |
348 |
268.15 |
| Jan 19 2018 |
226 |
267.38 |
| Jan 19 2018 |
327 |
251.77 |
| Jan 12 2018 |
453 |
264.14 |
| Jan 12 2018 |
348 |
268.15 |
| Jan 12 2018 |
227 |
267.38 |
| Jan 12 2018 |
328 |
251.77 |
| Jan 05 2018 |
453 |
264.14 |
| Jan 05 2018 |
348 |
268.15 |
| Jan 05 2018 |
228 |
267.38 |
| Jan 05 2018 |
328 |
251.77 |
| Dec 29 2017 |
454 |
264.14 |
| Dec 29 2017 |
348 |
268.15 |
| Dec 29 2017 |
228 |
267.38 |
| Dec 29 2017 |
328 |
251.77 |
| Dec 22 2017 |
454 |
264.14 |
| Dec 22 2017 |
348 |
268.15 |
| Dec 22 2017 |
228 |
267.38 |
| Dec 22 2017 |
328 |
251.77 |
| Dec 15 2017 |
454 |
264.14 |
| Dec 15 2017 |
348 |
268.15 |
| Dec 15 2017 |
228 |
267.38 |
| Dec 15 2017 |
328 |
251.77 |
| Dec 08 2017 |
454 |
264.14 |
| Dec 08 2017 |
348 |
268.15 |
| Dec 08 2017 |
228 |
267.38 |
| Dec 08 2017 |
328 |
251.77 |
| Dec 01 2017 |
454 |
264.14 |
| Dec 01 2017 |
348 |
268.15 |
| Dec 01 2017 |
228 |
267.38 |
| Dec 01 2017 |
328 |
251.77 |
| Nov 24 2017 |
454 |
264.14 |
| Nov 24 2017 |
348 |
268.15 |
| Nov 24 2017 |
228 |
267.38 |
| Nov 24 2017 |
328 |
251.77 |
| Nov 17 2017 |
454 |
264.14 |
| Nov 17 2017 |
348 |
268.15 |
| Nov 17 2017 |
228 |
267.38 |
| Nov 17 2017 |
328 |
251.77 |
| Nov 10 2017 |
454 |
264.14 |
| Nov 10 2017 |
348 |
268.15 |
| Nov 10 2017 |
228 |
267.38 |
| Nov 10 2017 |
328 |
251.77 |
| Nov 03 2017 |
454 |
264.14 |
| Nov 03 2017 |
348 |
268.15 |
| Nov 03 2017 |
228 |
267.38 |
| Nov 03 2017 |
328 |
251.77 |
| Oct 27 2017 |
454 |
264.14 |
| Oct 27 2017 |
349 |
268.15 |
| Oct 27 2017 |
228 |
267.38 |
| Oct 27 2017 |
329 |
251.77 |
| Oct 20 2017 |
454 |
264.14 |
| Oct 20 2017 |
347 |
268.15 |
| Oct 20 2017 |
228 |
267.38 |
| Oct 20 2017 |
329 |
251.77 |
| Oct 13 2017 |
454 |
264.14 |
| Oct 13 2017 |
348 |
268.15 |
| Oct 13 2017 |
228 |
267.38 |
| Oct 13 2017 |
329 |
251.77 |
| Oct 06 2017 |
454 |
264.14 |
| Oct 06 2017 |
348 |
268.15 |
| Oct 06 2017 |
228 |
267.38 |
| Oct 06 2017 |
329 |
251.77 |
| Sep 29 2017 |
454 |
264.14 |
| Sep 29 2017 |
348 |
268.15 |
| Sep 29 2017 |
229 |
267.38 |
| Sep 29 2017 |
329 |
251.77 |
| Sep 22 2017 |
454 |
264.14 |
| Sep 22 2017 |
352 |
268.15 |
| Sep 22 2017 |
230 |
267.38 |
| Sep 22 2017 |
330 |
251.77 |
| Sep 15 2017 |
451 |
264.14 |
| Sep 15 2017 |
353 |
268.15 |
| Sep 15 2017 |
238 |
267.38 |
| Sep 15 2017 |
336 |
251.77 |
| Sep 08 2017 |
445 |
264.14 |
| Sep 08 2017 |
351 |
268.15 |
| Sep 08 2017 |
249 |
267.38 |
| Sep 08 2017 |
350 |
251.77 |
| Sep 01 2017 |
415 |
259.72 |
| Sep 01 2017 |
282 |
268.15 |
| Sep 01 2017 |
255 |
267.38 |
| Sep 01 2017 |
279 |
251.77 |
| Aug 25 2017 |
413 |
259.72 |
| Aug 25 2017 |
282 |
268.15 |
| Aug 25 2017 |
257 |
267.38 |
| Aug 25 2017 |
283 |
251.77 |
| Aug 18 2017 |
429 |
259.72 |
| Aug 18 2017 |
283 |
268.15 |
| Aug 18 2017 |
257 |
267.38 |
| Aug 18 2017 |
284 |
251.77 |
| Aug 11 2017 |
426 |
259.72 |
| Aug 11 2017 |
297 |
268.15 |
| Aug 11 2017 |
255 |
267.38 |
| Aug 11 2017 |
295 |
251.77 |
| Aug 04 2017 |
438 |
259.72 |
| Aug 04 2017 |
296 |
268.15 |
| Aug 04 2017 |
260 |
267.38 |
| Aug 04 2017 |
294 |
251.77 |
| Jul 28 2017 |
437 |
259.72 |
| Jul 28 2017 |
300 |
268.15 |
| Jul 28 2017 |
261 |
267.38 |
| Jul 28 2017 |
294 |
251.77 |
| Jul 21 2017 |
454 |
259.72 |
| Jul 21 2017 |
309 |
268.15 |
| Jul 21 2017 |
380 |
273.73 |
| Jul 21 2017 |
318 |
252.46 |
| Jul 14 2017 |
496 |
259.72 |
| Jul 14 2017 |
318 |
268.15 |
| Jul 14 2017 |
385 |
273.73 |
| Jul 14 2017 |
317 |
252.46 |
| Jul 07 2017 |
500 |
259.72 |
| Jul 07 2017 |
312 |
268.15 |
| Jul 07 2017 |
391 |
273.73 |
| Jul 07 2017 |
322 |
252.46 |
| Jun 30 2017 |
561 |
266.04 |
| Jun 30 2017 |
313 |
268.15 |
| Jun 30 2017 |
391 |
273.73 |
| Jun 30 2017 |
326 |
252.46 |
| Jun 23 2017 |
445 |
254.18 |
| Jun 23 2017 |
335 |
268.15 |
| Jun 23 2017 |
1115 |
293.02 |
| Jun 23 2017 |
403 |
259.25 |
| Jun 16 2017 |
443 |
254.18 |
| Jun 16 2017 |
332 |
268.15 |
| Jun 16 2017 |
1174 |
293.02 |
| Jun 16 2017 |
405 |
259.25 |
| Jun 09 2017 |
437 |
254.18 |
| Jun 09 2017 |
287 |
268.15 |
| Jun 09 2017 |
1215 |
293.02 |
| Jun 09 2017 |
396 |
259.25 |
| Jun 02 2017 |
433 |
254.18 |
| Jun 02 2017 |
350 |
268.15 |
| Jun 02 2017 |
1219 |
293.02 |
| Jun 02 2017 |
446 |
259.25 |
| May 26 2017 |
442 |
254.18 |
| May 26 2017 |
357 |
268.15 |
| May 26 2017 |
1233 |
293.02 |
| May 26 2017 |
448 |
259.25 |
| May 19 2017 |
459 |
254.18 |
| May 19 2017 |
364 |
268.15 |
| May 19 2017 |
1228 |
293.02 |
| May 19 2017 |
452 |
259.25 |
| May 12 2017 |
464 |
254.18 |
| May 12 2017 |
367 |
268.15 |
| May 12 2017 |
1264 |
293.02 |
| May 12 2017 |
451 |
259.25 |
| May 05 2017 |
459 |
248.47 |
| May 05 2017 |
828 |
289.19 |
| May 05 2017 |
1778 |
306.33 |
| May 05 2017 |
1563 |
296.59 |
| Apr 28 2017 |
450 |
248.47 |
| Apr 28 2017 |
586 |
280.05 |
| Apr 28 2017 |
1730 |
306.33 |
| Apr 28 2017 |
1566 |
296.59 |
| Apr 21 2017 |
451 |
248.47 |
| Apr 21 2017 |
608 |
280.05 |
| Apr 21 2017 |
1809 |
306.33 |
| Apr 21 2017 |
1611 |
296.59 |
| Apr 14 2017 |
470 |
248.47 |
| Apr 14 2017 |
625 |
280.05 |
| Apr 14 2017 |
1835 |
306.33 |
| Apr 14 2017 |
1551 |
294.85 |
| Apr 07 2017 |
449 |
248.47 |
| Apr 07 2017 |
626 |
280.05 |
| Apr 07 2017 |
1865 |
306.33 |
| Apr 07 2017 |
1422 |
294.85 |
| Mar 31 2017 |
457 |
247.44 |
| Mar 31 2017 |
636 |
280.05 |
| Mar 31 2017 |
1686 |
300.8 |
| Mar 31 2017 |
1469 |
294.85 |
| Mar 24 2017 |
474 |
251.03 |
| Mar 24 2017 |
628 |
280.05 |
| Mar 24 2017 |
2283 |
314.56 |
| Mar 24 2017 |
1562 |
297.04 |
| Mar 17 2017 |
478 |
251.03 |
| Mar 17 2017 |
632 |
280.05 |
| Mar 17 2017 |
2319 |
314.56 |
| Mar 17 2017 |
1566 |
297.04 |
| Mar 10 2017 |
474 |
251.03 |
| Mar 10 2017 |
644 |
280.59 |
| Mar 10 2017 |
2348 |
314.56 |
| Mar 10 2017 |
1399 |
292.74 |
| Mar 03 2017 |
604 |
260.45 |
| Mar 03 2017 |
660 |
280.72 |
| Mar 03 2017 |
2057 |
308.85 |
| Mar 03 2017 |
825 |
276.97 |
| Feb 24 2017 |
608 |
260.45 |
| Feb 24 2017 |
686 |
280.72 |
| Feb 24 2017 |
2075 |
308.85 |
| Feb 24 2017 |
844 |
276.97 |
| Feb 17 2017 |
608 |
260.45 |
| Feb 17 2017 |
685 |
280.72 |
| Feb 17 2017 |
1990 |
308.85 |
| Feb 17 2017 |
853 |
276.97 |
| Feb 10 2017 |
493 |
251.58 |
| Feb 10 2017 |
693 |
280.72 |
| Feb 10 2017 |
3983 |
344.22 |
| Feb 10 2017 |
859 |
276.97 |
| Feb 03 2017 |
493 |
251.58 |
| Feb 03 2017 |
691 |
280.72 |
| Feb 03 2017 |
3988 |
344.22 |
| Feb 03 2017 |
861 |
276.97 |
| Jan 27 2017 |
494 |
251.58 |
| Jan 27 2017 |
694 |
280.72 |
| Jan 27 2017 |
4005 |
344.22 |
| Jan 27 2017 |
697 |
270.13 |
| Jan 20 2017 |
494 |
251.58 |
| Jan 20 2017 |
695 |
280.72 |
| Jan 20 2017 |
4014 |
344.22 |
| Jan 20 2017 |
695 |
270.13 |
| Jan 13 2017 |
494 |
251.58 |
| Jan 13 2017 |
697 |
280.72 |
| Jan 13 2017 |
4016 |
344.22 |
| Jan 13 2017 |
695 |
270.13 |
| Jan 06 2017 |
494 |
251.58 |
| Jan 06 2017 |
697 |
280.72 |
| Jan 06 2017 |
4014 |
344.22 |
| Jan 06 2017 |
695 |
270.13 |
| Dec 30 2016 |
495 |
251.58 |
| Dec 30 2016 |
697 |
280.72 |
| Dec 30 2016 |
4014 |
344.22 |
| Dec 30 2016 |
696 |
270.13 |
| Dec 23 2016 |
495 |
251.58 |
| Dec 23 2016 |
697 |
280.72 |
| Dec 23 2016 |
4014 |
344.22 |
| Dec 23 2016 |
696 |
270.13 |
| Dec 16 2016 |
495 |
251.58 |
| Dec 16 2016 |
697 |
280.72 |
| Dec 16 2016 |
4011 |
344.22 |
| Dec 16 2016 |
696 |
270.13 |
| Dec 09 2016 |
495 |
251.58 |
| Dec 09 2016 |
697 |
280.72 |
| Dec 09 2016 |
4009 |
344.22 |
| Dec 09 2016 |
696 |
270.13 |
| Dec 02 2016 |
495 |
251.58 |
| Dec 02 2016 |
697 |
280.72 |
| Dec 02 2016 |
4009 |
344.22 |
| Dec 02 2016 |
696 |
270.13 |
| Nov 25 2016 |
495 |
251.58 |
| Nov 25 2016 |
697 |
280.72 |
| Nov 25 2016 |
4007 |
344.22 |
| Nov 25 2016 |
696 |
270.13 |
| Nov 18 2016 |
495 |
251.58 |
| Nov 18 2016 |
697 |
280.72 |
| Nov 18 2016 |
4007 |
344.22 |
| Nov 18 2016 |
696 |
270.13 |
| Nov 11 2016 |
495 |
251.58 |
| Nov 11 2016 |
697 |
280.72 |
| Nov 11 2016 |
4007 |
344.22 |
| Nov 11 2016 |
697 |
270.13 |
| Nov 04 2016 |
495 |
251.58 |
| Nov 04 2016 |
697 |
280.72 |
| Nov 04 2016 |
4007 |
344.22 |
| Nov 04 2016 |
697 |
270.13 |
| Oct 28 2016 |
495 |
251.58 |
| Oct 28 2016 |
697 |
280.72 |
| Oct 28 2016 |
4008 |
344.22 |
| Oct 28 2016 |
695 |
270.13 |
| Oct 21 2016 |
495 |
251.58 |
| Oct 21 2016 |
698 |
280.72 |
| Oct 21 2016 |
4012 |
344.22 |
| Oct 21 2016 |
697 |
270.13 |
| Oct 14 2016 |
495 |
251.58 |
| Oct 14 2016 |
699 |
280.72 |
| Oct 14 2016 |
4036 |
344.22 |
| Oct 14 2016 |
699 |
270.13 |
| Oct 07 2016 |
495 |
251.58 |
| Oct 07 2016 |
703 |
280.72 |
| Oct 07 2016 |
4037 |
344.22 |
| Oct 07 2016 |
700 |
270.13 |
| Sep 30 2016 |
509 |
251.58 |
| Sep 30 2016 |
703 |
280.72 |
| Sep 30 2016 |
4037 |
344.22 |
| Sep 30 2016 |
699 |
270.13 |
| Sep 23 2016 |
509 |
251.58 |
| Sep 23 2016 |
700 |
280.72 |
| Sep 23 2016 |
4042 |
344.22 |
| Sep 23 2016 |
697 |
270.13 |
| Sep 16 2016 |
510 |
251.58 |
| Sep 16 2016 |
699 |
280.72 |
| Sep 16 2016 |
4065 |
344.22 |
| Sep 16 2016 |
712 |
270.13 |
| Sep 09 2016 |
518 |
251.58 |
| Sep 09 2016 |
706 |
280.72 |
| Sep 09 2016 |
4122 |
344.22 |
| Sep 09 2016 |
748 |
270.13 |
| Sep 02 2016 |
628 |
258.39 |
| Sep 02 2016 |
712 |
280.72 |
| Sep 02 2016 |
4090 |
342.66 |
| Sep 02 2016 |
761 |
270.13 |
| Aug 26 2016 |
637 |
258.39 |
| Aug 26 2016 |
710 |
280.72 |
| Aug 26 2016 |
4106 |
342.66 |
| Aug 26 2016 |
773 |
270.13 |
| Aug 19 2016 |
648 |
258.39 |
| Aug 19 2016 |
720 |
280.72 |
| Aug 19 2016 |
4097 |
342.66 |
| Aug 19 2016 |
783 |
270.13 |
| Aug 12 2016 |
832 |
258.39 |
| Aug 12 2016 |
705 |
280.72 |
| Aug 12 2016 |
4153 |
342.66 |
| Aug 12 2016 |
571 |
244.89 |
| Aug 05 2016 |
830 |
258.39 |
| Aug 05 2016 |
771 |
280.72 |
| Aug 05 2016 |
4183 |
342.66 |
| Aug 05 2016 |
658 |
244.89 |
| Jul 29 2016 |
820 |
258.39 |
| Jul 29 2016 |
736 |
280.72 |
| Jul 29 2016 |
4222 |
342.66 |
| Jul 29 2016 |
644 |
244.89 |
| Jul 22 2016 |
861 |
258.39 |
| Jul 22 2016 |
775 |
280.72 |
| Jul 22 2016 |
4327 |
342.66 |
| Jul 22 2016 |
661 |
244.89 |
| Jun 22 2016 |
1158 |
272.4 |
| Jun 22 2016 |
1329 |
298.92 |
| Jun 22 2016 |
4454 |
342.49 |
| Jun 22 2016 |
1151 |
259.2 |
| Jun 15 2016 |
1172 |
272.4 |
| Jun 15 2016 |
1373 |
298.92 |
| Jun 15 2016 |
4518 |
342.49 |
| Jun 15 2016 |
1176 |
259.2 |
| Jun 08 2016 |
1184 |
272.4 |
| Jun 08 2016 |
1328 |
298.92 |
| Jun 08 2016 |
4578 |
342.49 |
| Jun 08 2016 |
1163 |
259.2 |
| Jun 01 2016 |
1278 |
272.4 |
| Jun 01 2016 |
1379 |
298.92 |
| Jun 01 2016 |
4633 |
342.49 |
| Jun 01 2016 |
1269 |
259.2 |
| May 25 2016 |
1287 |
272.4 |
| May 25 2016 |
1392 |
298.92 |
| May 25 2016 |
4658 |
342.49 |
| May 25 2016 |
1299 |
259.2 |
| May 18 2016 |
1287 |
272.4 |
| May 18 2016 |
1406 |
298.92 |
| May 18 2016 |
4692 |
342.49 |
| May 18 2016 |
1307 |
259.2 |
| May 11 2016 |
1512 |
284.9 |
| May 11 2016 |
2146 |
317.3 |
| May 11 2016 |
4556 |
340.52 |
| May 11 2016 |
3113 |
296.79 |
| May 04 2016 |
1537 |
284.9 |
| May 04 2016 |
2141 |
317.3 |
| May 04 2016 |
4503 |
340.52 |
| May 04 2016 |
3080 |
296.79 |
| Apr 27 2016 |
1616 |
284.9 |
| Apr 27 2016 |
1301 |
294.63 |
| Apr 27 2016 |
4641 |
340.52 |
| Apr 27 2016 |
3154 |
296.79 |
| Apr 20 2016 |
1660 |
284.9 |
| Apr 20 2016 |
1329 |
294.63 |
| Apr 20 2016 |
4695 |
340.52 |
| Apr 20 2016 |
3252 |
296.79 |
| Apr 13 2016 |
1684 |
284.9 |
| Apr 13 2016 |
1400 |
294.56 |
| Apr 13 2016 |
4634 |
340.52 |
| Apr 13 2016 |
3256 |
296.79 |
| Apr 06 2016 |
1728 |
284.9 |
| Apr 06 2016 |
1441 |
294.56 |
| Apr 06 2016 |
4655 |
340.52 |
| Apr 06 2016 |
3275 |
296.79 |
| Mar 30 2016 |
1998 |
295.35 |
| Mar 30 2016 |
1551 |
298.03 |
| Mar 30 2016 |
4806 |
343.33 |
| Mar 30 2016 |
2350 |
280.59 |
| Mar 23 2016 |
1581 |
279.25 |
| Mar 23 2016 |
1621 |
298.03 |
| Mar 23 2016 |
4685 |
341.43 |
| Mar 23 2016 |
2382 |
280.59 |
| Mar 16 2016 |
1579 |
279.25 |
| Mar 16 2016 |
1809 |
301.86 |
| Mar 16 2016 |
4610 |
341.43 |
| Mar 16 2016 |
2451 |
282.6 |
| Mar 09 2016 |
1598 |
279.25 |
| Mar 09 2016 |
1828 |
301.86 |
| Mar 09 2016 |
4610 |
341.43 |
| Mar 09 2016 |
2470 |
282.6 |
| Mar 02 2016 |
1596 |
279.25 |
| Mar 02 2016 |
1822 |
301.86 |
| Mar 02 2016 |
4618 |
341.43 |
| Mar 02 2016 |
2454 |
282.6 |
| Feb 24 2016 |
1589 |
279.46 |
| Feb 24 2016 |
1903 |
303.56 |
| Feb 24 2016 |
2445 |
305.36 |
| Feb 24 2016 |
2703 |
287.31 |
| Feb 17 2016 |
1586 |
279.46 |
| Feb 17 2016 |
1937 |
303.56 |
| Feb 17 2016 |
2454 |
305.36 |
| Feb 17 2016 |
2730 |
287.31 |
| Feb 10 2016 |
2043 |
294.52 |
| Feb 10 2016 |
1944 |
303.56 |
| Feb 10 2016 |
4106 |
333.8 |
| Feb 10 2016 |
2760 |
287.31 |
| Feb 03 2016 |
2043 |
294.52 |
| Feb 03 2016 |
1956 |
303.56 |
| Feb 03 2016 |
4120 |
333.8 |
| Feb 03 2016 |
2766 |
287.31 |
| Jan 27 2016 |
2043 |
294.52 |
| Jan 27 2016 |
1970 |
303.56 |
| Jan 27 2016 |
4136 |
333.8 |
| Jan 27 2016 |
2772 |
287.31 |
| Jan 20 2016 |
2043 |
294.52 |
| Jan 20 2016 |
1974 |
303.56 |
| Jan 20 2016 |
4147 |
333.8 |
| Jan 20 2016 |
2779 |
287.31 |
| Jan 13 2016 |
2043 |
294.52 |
| Jan 13 2016 |
1976 |
303.56 |
| Jan 13 2016 |
4154 |
333.8 |
| Jan 13 2016 |
2784 |
287.31 |
| Jan 06 2016 |
2043 |
294.52 |
| Jan 06 2016 |
1976 |
303.56 |
| Jan 06 2016 |
4161 |
333.8 |
| Jan 06 2016 |
2784 |
287.31 |
| Dec 30 2015 |
2042 |
294.52 |
| Dec 30 2015 |
1976 |
303.56 |
| Dec 30 2015 |
4163 |
333.8 |
| Dec 30 2015 |
2785 |
287.31 |
| Dec 23 2015 |
2042 |
294.52 |
| Dec 23 2015 |
1976 |
303.56 |
| Dec 23 2015 |
4163 |
333.8 |
| Dec 23 2015 |
2785 |
287.31 |
| Dec 16 2015 |
2042 |
294.52 |
| Dec 16 2015 |
1976 |
303.56 |
| Dec 16 2015 |
4163 |
333.8 |
| Dec 16 2015 |
2785 |
287.31 |
| Dec 09 2015 |
2042 |
294.52 |
| Dec 09 2015 |
1976 |
303.56 |
| Dec 09 2015 |
4167 |
333.8 |
| Dec 09 2015 |
2786 |
287.31 |
| Dec 02 2015 |
2042 |
294.52 |
| Dec 02 2015 |
1976 |
303.56 |
| Dec 02 2015 |
4168 |
333.8 |
| Dec 02 2015 |
2786 |
287.31 |
| Nov 25 2015 |
2042 |
294.52 |
| Nov 25 2015 |
1976 |
303.56 |
| Nov 25 2015 |
4168 |
333.8 |
| Nov 25 2015 |
2786 |
287.31 |
| Nov 18 2015 |
2042 |
294.52 |
| Nov 18 2015 |
1976 |
303.56 |
| Nov 18 2015 |
4168 |
333.8 |
| Nov 18 2015 |
2786 |
287.31 |
| Nov 11 2015 |
2042 |
294.52 |
| Nov 11 2015 |
1973 |
303.56 |
| Nov 11 2015 |
4168 |
333.8 |
| Nov 11 2015 |
2788 |
287.31 |
| Nov 04 2015 |
2042 |
294.52 |
| Nov 04 2015 |
1973 |
303.56 |
| Nov 04 2015 |
4168 |
333.8 |
| Nov 04 2015 |
2788 |
287.31 |
| Oct 28 2015 |
2044 |
294.52 |
| Oct 28 2015 |
1973 |
303.56 |
| Oct 28 2015 |
4158 |
333.8 |
| Oct 28 2015 |
2788 |
287.31 |
| Oct 21 2015 |
2045 |
294.52 |
| Oct 21 2015 |
1969 |
303.56 |
| Oct 21 2015 |
4164 |
333.8 |
| Oct 21 2015 |
2791 |
287.31 |
| Oct 14 2015 |
2045 |
294.52 |
| Oct 14 2015 |
1969 |
303.56 |
| Oct 14 2015 |
4164 |
333.8 |
| Oct 14 2015 |
2789 |
287.31 |
| Oct 07 2015 |
2045 |
294.52 |
| Oct 07 2015 |
1972 |
303.56 |
| Oct 07 2015 |
4162 |
333.8 |
| Oct 07 2015 |
2787 |
287.31 |
| Sep 30 2015 |
2045 |
294.52 |
| Sep 30 2015 |
1972 |
303.56 |
| Sep 30 2015 |
4168 |
333.8 |
| Sep 30 2015 |
2781 |
287.31 |
| Sep 23 2015 |
2064 |
294.52 |
| Sep 23 2015 |
1978 |
303.56 |
| Sep 23 2015 |
4174 |
333.8 |
| Sep 23 2015 |
2800 |
287.31 |
| Sep 16 2015 |
2064 |
294.52 |
| Sep 16 2015 |
1966 |
303.56 |
| Sep 16 2015 |
4184 |
333.8 |
| Sep 16 2015 |
2799 |
287.31 |
| Sep 09 2015 |
2057 |
294.52 |
| Sep 09 2015 |
1967 |
303.56 |
| Sep 09 2015 |
4180 |
333.8 |
| Sep 09 2015 |
2768 |
287.31 |
| Sep 02 2015 |
1956 |
292.35 |
| Sep 02 2015 |
1990 |
303.56 |
| Sep 02 2015 |
4978 |
344.8 |
| Sep 02 2015 |
2225 |
277.41 |
| Aug 26 2015 |
2002 |
292.35 |
| Aug 26 2015 |
2034 |
303.56 |
| Aug 26 2015 |
5085 |
344.8 |
| Aug 26 2015 |
2249 |
277.41 |
| Aug 19 2015 |
2001 |
292.35 |
| Aug 19 2015 |
2116 |
303.56 |
| Aug 19 2015 |
5099 |
344.8 |
| Aug 19 2015 |
2270 |
277.41 |
| Aug 12 2015 |
2023 |
292.35 |
| Aug 12 2015 |
2083 |
303.56 |
| Aug 12 2015 |
5152 |
344.8 |
| Aug 12 2015 |
2287 |
277.41 |
| Aug 05 2015 |
2036 |
292.35 |
| Aug 05 2015 |
2112 |
303.56 |
| Aug 05 2015 |
5134 |
344.8 |
| Aug 05 2015 |
2310 |
277.41 |
| Jul 29 2015 |
1917 |
289.15 |
| Jul 29 2015 |
2185 |
304.84 |
| Jul 29 2015 |
4912 |
341.03 |
| Jul 29 2015 |
2087 |
272.03 |
| Jul 22 2015 |
1921 |
289.15 |
| Jul 22 2015 |
2185 |
304.84 |
| Jul 22 2015 |
4896 |
341.03 |
| Jul 22 2015 |
2074 |
272.03 |
| Jul 15 2015 |
2000 |
289.15 |
| Jul 15 2015 |
2322 |
304.84 |
| Jul 15 2015 |
4975 |
341.03 |
| Jul 15 2015 |
2148 |
272.03 |
| Jul 08 2015 |
2042 |
289.15 |
| Jul 08 2015 |
2351 |
304.84 |
| Jul 08 2015 |
5003 |
341.03 |
| Jul 08 2015 |
2210 |
272.03 |
| Jul 01 2015 |
1910 |
283.97 |
| Jul 01 2015 |
1803 |
293.08 |
| Jul 01 2015 |
5613 |
348.03 |
| Jul 01 2015 |
2239 |
272.03 |
| Jun 24 2015 |
1909 |
283.97 |
| Jun 24 2015 |
1839 |
293.08 |
| Jun 24 2015 |
5699 |
348.03 |
| Jun 24 2015 |
2286 |
272.03 |
| Jun 17 2015 |
1963 |
283.97 |
| Jun 17 2015 |
1833 |
293.08 |
| Jun 17 2015 |
5729 |
348.03 |
| Jun 17 2015 |
2328 |
272.03 |
| Jun 10 2015 |
1930 |
283.97 |
| Jun 10 2015 |
1852 |
293.08 |
| Jun 10 2015 |
5925 |
349.81 |
| Jun 10 2015 |
2273 |
272.03 |
| Jun 03 2015 |
1920 |
283.97 |
| Jun 03 2015 |
1928 |
293.08 |
| Jun 03 2015 |
5983 |
349.81 |
| Jun 03 2015 |
2345 |
272.03 |
| May 27 2015 |
1926 |
283.97 |
| May 27 2015 |
1925 |
293.08 |
| May 27 2015 |
6015 |
349.81 |
| May 27 2015 |
2349 |
272.03 |
| May 20 2015 |
1922 |
283.97 |
| May 20 2015 |
1970 |
293.08 |
| May 20 2015 |
6065 |
349.81 |
| May 20 2015 |
2376 |
272.03 |
| May 13 2015 |
2859 |
310.83 |
| May 13 2015 |
2580 |
305.29 |
| May 13 2015 |
7563 |
367.09 |
| May 13 2015 |
3633 |
292.36 |
| May 06 2015 |
2706 |
310.83 |
| May 06 2015 |
2530 |
305.29 |
| May 06 2015 |
7348 |
367.09 |
| May 06 2015 |
3503 |
292.36 |
| Apr 29 2015 |
2795 |
310.83 |
| Apr 29 2015 |
2741 |
307.65 |
| Apr 29 2015 |
7453 |
367.09 |
| Apr 29 2015 |
3707 |
293.72 |
| Apr 22 2015 |
2807 |
310.83 |
| Apr 22 2015 |
3581 |
321.82 |
| Apr 22 2015 |
7483 |
367.09 |
| Apr 22 2015 |
3157 |
285.94 |
| Apr 15 2015 |
2781 |
310.83 |
| Apr 15 2015 |
3607 |
321.82 |
| Apr 15 2015 |
7474 |
367.09 |
| Apr 15 2015 |
3231 |
285.94 |
| Apr 08 2015 |
2782 |
310.83 |
| Apr 08 2015 |
2576 |
303.27 |
| Apr 08 2015 |
5056 |
336.9 |
| Apr 08 2015 |
3272 |
285.94 |
| Apr 01 2015 |
3573 |
333.7 |
| Apr 01 2015 |
3066 |
310.92 |
| Apr 01 2015 |
5646 |
343.94 |
| Apr 01 2015 |
4894 |
307.02 |
| Mar 25 2015 |
3283 |
325.81 |
| Mar 25 2015 |
2462 |
301.37 |
| Mar 25 2015 |
5589 |
343.94 |
| Mar 25 2015 |
4773 |
307.02 |
| Mar 18 2015 |
3226 |
325.81 |
| Mar 18 2015 |
2399 |
301.37 |
| Mar 18 2015 |
5540 |
343.94 |
| Mar 18 2015 |
4735 |
307.02 |
| Mar 11 2015 |
3304 |
325.81 |
| Mar 11 2015 |
2449 |
301.37 |
| Mar 11 2015 |
5608 |
343.94 |
| Mar 11 2015 |
4948 |
307.02 |
| Mar 04 2015 |
3337 |
325.81 |
| Mar 04 2015 |
2499 |
301.37 |
| Mar 04 2015 |
5705 |
343.94 |
| Mar 04 2015 |
4991 |
307.02 |
| Feb 25 2015 |
3004 |
316.18 |
| Feb 25 2015 |
2823 |
307.66 |
| Feb 25 2015 |
5701 |
343.94 |
| Feb 25 2015 |
5328 |
310.81 |
| Feb 18 2015 |
3624 |
333.13 |
| Feb 18 2015 |
2902 |
307.66 |
| Feb 18 2015 |
5734 |
343.94 |
| Feb 18 2015 |
5412 |
310.81 |
| Feb 11 2015 |
3644 |
333.13 |
| Feb 11 2015 |
2926 |
307.66 |
| Feb 11 2015 |
5743 |
343.94 |
| Feb 11 2015 |
5436 |
310.81 |
| Feb 04 2015 |
3647 |
333.13 |
| Feb 04 2015 |
2945 |
307.66 |
| Feb 04 2015 |
5748 |
343.94 |
| Feb 04 2015 |
5454 |
310.81 |
| Jan 28 2015 |
3647 |
333.13 |
| Jan 28 2015 |
2946 |
307.66 |
| Jan 28 2015 |
5761 |
343.94 |
| Jan 28 2015 |
5460 |
310.81 |
| Jan 21 2015 |
3648 |
333.13 |
| Jan 21 2015 |
2966 |
307.66 |
| Jan 21 2015 |
5770 |
343.94 |
| Jan 21 2015 |
5479 |
310.81 |
| Jan 14 2015 |
3648 |
333.13 |
| Jan 14 2015 |
2968 |
307.66 |
| Jan 14 2015 |
5784 |
343.94 |
| Jan 14 2015 |
5493 |
310.81 |
| Jan 07 2015 |
3648 |
333.13 |
| Jan 07 2015 |
2968 |
307.66 |
| Jan 07 2015 |
5779 |
343.94 |
| Jan 07 2015 |
5487 |
310.81 |
| Dec 31 2014 |
3650 |
333.13 |
| Dec 31 2014 |
2968 |
307.66 |
| Dec 31 2014 |
5780 |
343.94 |
| Dec 31 2014 |
5490 |
310.81 |
| Dec 24 2014 |
3650 |
333.13 |
| Dec 24 2014 |
2968 |
307.66 |
| Dec 24 2014 |
5780 |
343.94 |
| Dec 24 2014 |
5490 |
310.81 |
| Dec 17 2014 |
3650 |
333.13 |
| Dec 17 2014 |
2968 |
307.66 |
| Dec 17 2014 |
5781 |
343.94 |
| Dec 17 2014 |
5490 |
310.81 |
| Dec 10 2014 |
3650 |
333.13 |
| Dec 10 2014 |
2968 |
307.66 |
| Dec 10 2014 |
5781 |
343.94 |
| Dec 10 2014 |
5490 |
310.81 |
| Dec 03 2014 |
3651 |
333.13 |
| Dec 03 2014 |
2968 |
307.66 |
| Dec 03 2014 |
5781 |
343.94 |
| Dec 03 2014 |
5490 |
310.81 |
| Nov 26 2014 |
3651 |
333.13 |
| Nov 26 2014 |
2968 |
307.66 |
| Nov 26 2014 |
5781 |
343.94 |
| Nov 26 2014 |
5490 |
310.81 |
| Nov 19 2014 |
3651 |
333.13 |
| Nov 19 2014 |
2968 |
307.66 |
| Nov 19 2014 |
5781 |
343.94 |
| Nov 19 2014 |
5489 |
310.81 |
| Nov 12 2014 |
3651 |
333.13 |
| Nov 12 2014 |
2968 |
307.66 |
| Nov 12 2014 |
5781 |
343.94 |
| Nov 12 2014 |
5489 |
310.81 |
| Nov 05 2014 |
3651 |
333.13 |
| Nov 05 2014 |
2968 |
307.66 |
| Nov 05 2014 |
5781 |
343.94 |
| Nov 05 2014 |
5489 |
310.81 |
| Oct 29 2014 |
3651 |
333.13 |
| Oct 29 2014 |
2967 |
307.66 |
| Oct 29 2014 |
5781 |
343.94 |
| Oct 29 2014 |
5488 |
310.81 |
| Oct 22 2014 |
3648 |
333.13 |
| Oct 22 2014 |
2962 |
307.66 |
| Oct 22 2014 |
5758 |
343.94 |
| Oct 22 2014 |
5494 |
310.81 |
| Oct 15 2014 |
3648 |
333.13 |
| Oct 15 2014 |
2962 |
307.66 |
| Oct 15 2014 |
5755 |
343.94 |
| Oct 15 2014 |
5493 |
310.81 |
| Oct 08 2014 |
3648 |
333.13 |
| Oct 08 2014 |
2977 |
307.66 |
| Oct 08 2014 |
5751 |
343.94 |
| Oct 08 2014 |
5505 |
310.81 |
| Oct 01 2014 |
3647 |
333.13 |
| Oct 01 2014 |
2979 |
307.66 |
| Oct 01 2014 |
5760 |
343.94 |
| Oct 01 2014 |
5513 |
310.81 |
| Sep 24 2014 |
3626 |
333.13 |
| Sep 24 2014 |
2980 |
307.66 |
| Sep 24 2014 |
5786 |
343.94 |
| Sep 24 2014 |
5499 |
310.81 |
| Sep 17 2014 |
3614 |
333.13 |
| Sep 17 2014 |
2980 |
307.66 |
| Sep 17 2014 |
5803 |
343.94 |
| Sep 17 2014 |
5519 |
310.81 |
| Sep 10 2014 |
3612 |
333.13 |
| Sep 10 2014 |
2994 |
307.66 |
| Sep 10 2014 |
5730 |
343.94 |
| Sep 10 2014 |
5513 |
310.81 |
| Sep 03 2014 |
3610 |
333.13 |
| Sep 03 2014 |
2999 |
307.66 |
| Sep 03 2014 |
5765 |
343.94 |
| Sep 03 2014 |
5542 |
310.81 |
| Aug 27 2014 |
3547 |
333.13 |
| Aug 27 2014 |
2983 |
307.66 |
| Aug 27 2014 |
5813 |
343.94 |
| Aug 27 2014 |
5546 |
310.81 |
| Aug 20 2014 |
3533 |
333.13 |
| Aug 20 2014 |
3000 |
307.66 |
| Aug 20 2014 |
5808 |
343.94 |
| Aug 20 2014 |
5570 |
310.81 |
| Aug 13 2014 |
3574 |
333.13 |
| Aug 13 2014 |
3017 |
307.66 |
| Aug 13 2014 |
5834 |
343.94 |
| Aug 13 2014 |
5640 |
310.81 |
| Aug 06 2014 |
3554 |
333.13 |
| Aug 06 2014 |
3056 |
307.66 |
| Aug 06 2014 |
5855 |
343.94 |
| Aug 06 2014 |
5663 |
310.81 |
| Jul 30 2014 |
4800 |
362.61 |
| Jul 30 2014 |
3078 |
307.66 |
| Jul 30 2014 |
5887 |
343.94 |
| Jul 30 2014 |
5724 |
310.81 |
| Jul 23 2014 |
4704 |
362.61 |
| Jul 23 2014 |
3283 |
311.56 |
| Jul 23 2014 |
5858 |
343.94 |
| Jul 23 2014 |
4397 |
294.29 |
| Jul 16 2014 |
4791 |
362.61 |
| Jul 16 2014 |
3319 |
311.56 |
| Jul 16 2014 |
5847 |
343.94 |
| Jul 16 2014 |
4356 |
294.29 |
| Jul 09 2014 |
5703 |
386.16 |
| Jul 09 2014 |
3330 |
311.56 |
| Jul 09 2014 |
5899 |
343.94 |
| Jul 09 2014 |
5562 |
309.73 |
| Jul 02 2014 |
5554 |
379.79 |
| Jul 02 2014 |
5031 |
338.35 |
| Jul 02 2014 |
7720 |
365.07 |
| Jul 02 2014 |
5131 |
303.16 |
| Jun 25 2014 |
5407 |
379.79 |
| Jun 25 2014 |
5099 |
338.35 |
| Jun 25 2014 |
7788 |
365.07 |
| Jun 25 2014 |
5065 |
303.16 |
| Jun 18 2014 |
5391 |
379.79 |
| Jun 18 2014 |
5114 |
338.35 |
| Jun 18 2014 |
7861 |
365.07 |
| Jun 18 2014 |
5115 |
303.16 |
| Jun 11 2014 |
5645 |
379.79 |
| Jun 11 2014 |
5161 |
338.35 |
| Jun 11 2014 |
8540 |
371.67 |
| Jun 11 2014 |
5164 |
303.16 |
| Jun 04 2014 |
5700 |
379.79 |
| Jun 04 2014 |
5224 |
338.35 |
| Jun 04 2014 |
8708 |
371.67 |
| Jun 04 2014 |
5225 |
303.16 |
| May 28 2014 |
5746 |
379.79 |
| May 28 2014 |
5199 |
338.35 |
| May 28 2014 |
11597 |
401.54 |
| May 28 2014 |
5266 |
303.16 |
| May 21 2014 |
5745 |
379.79 |
| May 21 2014 |
5227 |
338.35 |
| May 21 2014 |
11665 |
401.54 |
| May 21 2014 |
5311 |
303.16 |
| May 14 2014 |
6146 |
385.7 |
| May 14 2014 |
4974 |
333.39 |
| May 14 2014 |
11750 |
401.61 |
| May 14 2014 |
5359 |
303.23 |
| May 07 2014 |
5834 |
385.7 |
| May 07 2014 |
4860 |
333.39 |
| May 07 2014 |
13520 |
421.93 |
| May 07 2014 |
6180 |
312.4 |
| Apr 30 2014 |
6126 |
385.7 |
| Apr 30 2014 |
5081 |
333.39 |
| Apr 30 2014 |
13994 |
421.93 |
| Apr 30 2014 |
6405 |
312.4 |
| Apr 23 2014 |
6305 |
385.7 |
| Apr 23 2014 |
5215 |
333.39 |
| Apr 23 2014 |
14149 |
421.93 |
| Apr 23 2014 |
6470 |
312.4 |
| Apr 16 2014 |
6226 |
385.7 |
| Apr 16 2014 |
6440 |
349.81 |
| Apr 16 2014 |
12098 |
402.41 |
| Apr 16 2014 |
8577 |
334.52 |
| Apr 09 2014 |
6244 |
385.7 |
| Apr 09 2014 |
6647 |
349.81 |
| Apr 09 2014 |
12222 |
402.41 |
| Apr 09 2014 |
8713 |
334.52 |
| Apr 02 2014 |
7105 |
406.59 |
| Apr 02 2014 |
7898 |
363.48 |
| Apr 02 2014 |
13052 |
409.35 |
| Apr 02 2014 |
13510 |
376.32 |
| Mar 26 2014 |
7078 |
406.59 |
| Mar 26 2014 |
11525 |
400.19 |
| Mar 26 2014 |
13326 |
409.35 |
| Mar 26 2014 |
14230 |
381.02 |
| Mar 19 2014 |
7179 |
406.59 |
| Mar 19 2014 |
11490 |
400.19 |
| Mar 19 2014 |
13390 |
409.35 |
| Mar 19 2014 |
14256 |
381.02 |
| Mar 12 2014 |
7182 |
406.59 |
| Mar 12 2014 |
11484 |
400.19 |
| Mar 12 2014 |
13408 |
409.35 |
| Mar 12 2014 |
14265 |
381.02 |
| Mar 05 2014 |
7500 |
414.12 |
| Mar 05 2014 |
11807 |
405.01 |
| Mar 05 2014 |
12779 |
403.1 |
| Mar 05 2014 |
13210 |
373.69 |
| Feb 26 2014 |
7561 |
414.12 |
| Feb 26 2014 |
11758 |
405.01 |
| Feb 26 2014 |
12793 |
403.1 |
| Feb 26 2014 |
13235 |
373.69 |
| Feb 19 2014 |
7600 |
414.12 |
| Feb 19 2014 |
11818 |
405.01 |
| Feb 19 2014 |
12828 |
403.1 |
| Feb 19 2014 |
13265 |
373.69 |
| Feb 12 2014 |
7660 |
414.12 |
| Feb 12 2014 |
11818 |
405.01 |
| Feb 12 2014 |
12847 |
403.1 |
| Feb 12 2014 |
13277 |
373.69 |
| Feb 05 2014 |
7653 |
414.12 |
| Feb 05 2014 |
11849 |
405.01 |
| Feb 05 2014 |
12942 |
403.1 |
| Feb 05 2014 |
13364 |
373.69 |
| Jan 29 2014 |
7653 |
414.12 |
| Jan 29 2014 |
11799 |
405.01 |
| Jan 29 2014 |
13010 |
403.1 |
| Jan 29 2014 |
13389 |
373.69 |
| Jan 22 2014 |
7660 |
414.12 |
| Jan 22 2014 |
11747 |
405.01 |
| Jan 22 2014 |
12986 |
403.1 |
| Jan 22 2014 |
13337 |
373.69 |
| Jan 15 2014 |
7660 |
414.12 |
| Jan 15 2014 |
11749 |
405.01 |
| Jan 15 2014 |
13022 |
403.1 |
| Jan 15 2014 |
13368 |
373.69 |
| Jan 08 2014 |
7660 |
414.12 |
| Jan 08 2014 |
11688 |
405.01 |
| Jan 08 2014 |
13033 |
403.1 |
| Jan 08 2014 |
13350 |
373.69 |
| Jan 01 2014 |
7660 |
414.12 |
| Jan 01 2014 |
11688 |
405.01 |
| Jan 01 2014 |
13036 |
403.1 |
| Jan 01 2014 |
13351 |
373.69 |
| Dec 25 2013 |
7678 |
414.12 |
| Dec 25 2013 |
11688 |
405.01 |
| Dec 25 2013 |
13036 |
403.1 |
| Dec 25 2013 |
13351 |
373.69 |
| Dec 18 2013 |
7678 |
414.12 |
| Dec 18 2013 |
11688 |
405.01 |
| Dec 18 2013 |
13036 |
403.1 |
| Dec 18 2013 |
13351 |
373.69 |
| Dec 11 2013 |
7680 |
414.12 |
| Dec 11 2013 |
11689 |
405.01 |
| Dec 11 2013 |
13036 |
403.1 |
| Dec 11 2013 |
13352 |
373.69 |
| Dec 04 2013 |
7680 |
414.12 |
| Dec 04 2013 |
11690 |
405.01 |
| Dec 04 2013 |
13036 |
403.1 |
| Dec 04 2013 |
13353 |
373.69 |
| Nov 27 2013 |
7680 |
414.12 |
| Nov 27 2013 |
11690 |
405.01 |
| Nov 27 2013 |
13036 |
403.1 |
| Nov 27 2013 |
13353 |
373.69 |
| Nov 20 2013 |
7681 |
414.12 |
| Nov 20 2013 |
11690 |
405.01 |
| Nov 20 2013 |
13036 |
403.1 |
| Nov 20 2013 |
13354 |
373.69 |
| Nov 13 2013 |
7681 |
414.12 |
| Nov 13 2013 |
11690 |
405.01 |
| Nov 13 2013 |
13036 |
403.1 |
| Nov 13 2013 |
13354 |
373.69 |
| Nov 06 2013 |
7681 |
414.12 |
| Nov 06 2013 |
11690 |
405.01 |
| Nov 06 2013 |
13037 |
403.1 |
| Nov 06 2013 |
13354 |
373.69 |
| Oct 30 2013 |
7681 |
414.12 |
| Oct 30 2013 |
11690 |
405.01 |
| Oct 30 2013 |
13036 |
403.1 |
| Oct 30 2013 |
13353 |
373.69 |
| Oct 23 2013 |
7681 |
414.12 |
| Oct 23 2013 |
11685 |
405.01 |
| Oct 23 2013 |
13036 |
403.1 |
| Oct 23 2013 |
13352 |
373.69 |
| Oct 16 2013 |
9174 |
444.95 |
| Oct 16 2013 |
11688 |
404.83 |
| Oct 16 2013 |
13010 |
403.1 |
| Oct 16 2013 |
11238 |
356.2 |
| Oct 09 2013 |
9083 |
444.95 |
| Oct 09 2013 |
11566 |
404.83 |
| Oct 09 2013 |
13006 |
403.1 |
| Oct 09 2013 |
11200 |
356.2 |
| Oct 02 2013 |
9159 |
444.95 |
| Oct 02 2013 |
11586 |
404.83 |
| Oct 02 2013 |
12998 |
403.1 |
| Oct 02 2013 |
11205 |
356.2 |
| Sep 25 2013 |
9130 |
444.95 |
| Sep 25 2013 |
11554 |
404.83 |
| Sep 25 2013 |
12921 |
403.1 |
| Sep 25 2013 |
11172 |
356.2 |
| Sep 18 2013 |
9070 |
444.95 |
| Sep 18 2013 |
11462 |
404.83 |
| Sep 18 2013 |
12866 |
403.1 |
| Sep 18 2013 |
11104 |
356.2 |
| Sep 11 2013 |
8966 |
444.95 |
| Sep 11 2013 |
11457 |
404.83 |
| Sep 11 2013 |
12791 |
403.1 |
| Sep 11 2013 |
11040 |
356.2 |
| Sep 04 2013 |
9058 |
444.95 |
| Sep 04 2013 |
11583 |
404.83 |
| Sep 04 2013 |
12815 |
403.1 |
| Sep 04 2013 |
11081 |
356.2 |
| Aug 28 2013 |
9296 |
444.95 |
| Aug 28 2013 |
11567 |
404.83 |
| Aug 28 2013 |
12803 |
403.1 |
| Aug 28 2013 |
11090 |
356.2 |
| Aug 21 2013 |
7520 |
409.36 |
| Aug 21 2013 |
6606 |
349.45 |
| Aug 21 2013 |
8568 |
357.15 |
| Aug 21 2013 |
11159 |
356.2 |
| Aug 14 2013 |
7068 |
409.36 |
| Aug 14 2013 |
6650 |
349.45 |
| Aug 14 2013 |
8618 |
357.15 |
| Aug 14 2013 |
10900 |
356.2 |
| Aug 07 2013 |
7153 |
409.36 |
| Aug 07 2013 |
6646 |
349.45 |
| Aug 07 2013 |
8770 |
357.15 |
| Aug 07 2013 |
11019 |
356.2 |
| Jul 31 2013 |
7168 |
409.36 |
| Jul 31 2013 |
6748 |
349.45 |
| Jul 31 2013 |
8826 |
357.15 |
| Jul 31 2013 |
11086 |
356.2 |
| Jul 24 2013 |
7196 |
409.36 |
| Jul 24 2013 |
6698 |
349.45 |
| Jul 24 2013 |
8913 |
357.15 |
| Jul 24 2013 |
11142 |
356.2 |
| Jul 17 2013 |
7111 |
409.36 |
| Jul 17 2013 |
6723 |
349.45 |
| Jul 17 2013 |
8942 |
357.15 |
| Jul 17 2013 |
11178 |
356.2 |
| Jul 10 2013 |
7273 |
409.36 |
| Jul 10 2013 |
6759 |
349.45 |
| Jul 10 2013 |
9526 |
361.99 |
| Jul 10 2013 |
10755 |
351.39 |
| Jul 03 2013 |
7171 |
409.36 |
| Jul 03 2013 |
6801 |
349.45 |
| Jul 03 2013 |
9611 |
361.99 |
| Jul 03 2013 |
10759 |
351.39 |
| Jun 26 2013 |
7048 |
409.36 |
| Jun 26 2013 |
6773 |
349.45 |
| Jun 26 2013 |
8944 |
352.68 |
| Jun 26 2013 |
10897 |
351.39 |
| Jun 19 2013 |
8372 |
439.8 |
| Jun 19 2013 |
11040 |
395.17 |
| Jun 19 2013 |
11934 |
382.48 |
| Jun 19 2013 |
10893 |
351.39 |
| Jun 12 2013 |
8647 |
439.8 |
| Jun 12 2013 |
11099 |
395.17 |
| Jun 12 2013 |
11992 |
382.48 |
| Jun 12 2013 |
11055 |
351.39 |
| Jun 05 2013 |
9721 |
470.24 |
| Jun 05 2013 |
13278 |
416.41 |
| Jun 05 2013 |
11832 |
382.48 |
| Jun 05 2013 |
13858 |
374.89 |
| May 29 2013 |
9650 |
470.24 |
| May 29 2013 |
13187 |
416.41 |
| May 29 2013 |
11905 |
382.48 |
| May 29 2013 |
13857 |
374.89 |
| May 22 2013 |
9692 |
470.24 |
| May 22 2013 |
13437 |
416.41 |
| May 22 2013 |
12087 |
382.48 |
| May 22 2013 |
14133 |
374.89 |
| May 15 2013 |
9169 |
462.48 |
| May 15 2013 |
13544 |
417.46 |
| May 15 2013 |
11994 |
380.76 |
| May 15 2013 |
11763 |
355.62 |
| May 08 2013 |
8907 |
462.48 |
| May 08 2013 |
13550 |
417.46 |
| May 08 2013 |
11935 |
380.76 |
| May 08 2013 |
11706 |
355.62 |
| May 01 2013 |
9049 |
462.48 |
| May 01 2013 |
13814 |
417.46 |
| May 01 2013 |
12093 |
380.76 |
| May 01 2013 |
11829 |
355.62 |
| Apr 24 2013 |
8926 |
462.48 |
| Apr 24 2013 |
17206 |
453.09 |
| Apr 24 2013 |
13498 |
394.85 |
| Apr 24 2013 |
17155 |
396.36 |
| Apr 17 2013 |
9082 |
462.48 |
| Apr 17 2013 |
17266 |
453.09 |
| Apr 17 2013 |
13504 |
394.91 |
| Apr 17 2013 |
15628 |
384.45 |
| Apr 10 2013 |
9059 |
462.48 |
| Apr 10 2013 |
17272 |
453.09 |
| Apr 10 2013 |
13325 |
394.91 |
| Apr 10 2013 |
15529 |
384.45 |
| Apr 03 2013 |
8986 |
462.48 |
| Apr 03 2013 |
17243 |
453.09 |
| Apr 03 2013 |
13264 |
394.91 |
| Apr 03 2013 |
15493 |
384.45 |
| Mar 27 2013 |
9165 |
462.48 |
| Mar 27 2013 |
17589 |
453.09 |
| Mar 27 2013 |
13279 |
394.91 |
| Mar 27 2013 |
15583 |
384.45 |
| Mar 20 2013 |
8590 |
462.48 |
| Mar 20 2013 |
17484 |
453.09 |
| Mar 20 2013 |
13073 |
394.91 |
| Mar 20 2013 |
15517 |
384.45 |
| Mar 13 2013 |
6516 |
462.48 |
| Mar 13 2013 |
13037 |
453.09 |
| Mar 13 2013 |
15508 |
384.45 |
| Oct 19 2012 |
8078 |
462.48 |
| Oct 19 2012 |
16300 |
453.09 |
| Oct 19 2012 |
11692 |
394.91 |
| Oct 19 2012 |
19551 |
421.79 |
| Sep 23 2012 |
7950 |
462.48 |
| Sep 23 2012 |
16087 |
453.09 |
| Sep 23 2012 |
11637 |
394.91 |
| Sep 23 2012 |
19425 |
421.79 |
| Aug 31 2012 |
7449 |
462.48 |
| Aug 31 2012 |
15413 |
453.09 |
| Aug 31 2012 |
11352 |
394.91 |
| Aug 31 2012 |
19018 |
421.79 |
| Aug 24 2012 |
7329 |
462.48 |
| Aug 24 2012 |
15238 |
453.09 |
| Aug 24 2012 |
11230 |
394.91 |
| Aug 24 2012 |
18871 |
421.79 |
| Aug 10 2012 |
6978 |
462.48 |
| Aug 10 2012 |
14773 |
453.09 |
| Aug 10 2012 |
10908 |
394.91 |
| Aug 10 2012 |
18459 |
421.79 |
| Aug 03 2012 |
6683 |
462.48 |
| Aug 03 2012 |
14482 |
453.09 |
| Aug 03 2012 |
10724 |
394.91 |
| Aug 03 2012 |
18245 |
421.79 |
| Jul 27 2012 |
6260 |
462.48 |
| Jul 27 2012 |
14316 |
453.09 |
| Jul 27 2012 |
10417 |
394.91 |
| Jul 27 2012 |
17874 |
421.79 |
| Jul 06 2012 |
6037 |
470.24 |
| Jul 06 2012 |
15806 |
486.61 |
| Jul 06 2012 |
12796 |
433.52 |
| Jul 06 2012 |
21906 |
455.97 |
| Jun 22 2012 |
6175 |
470.24 |
| Jun 22 2012 |
15514 |
486.61 |
| Jun 22 2012 |
9047 |
395.15 |
| Jun 22 2012 |
20359 |
450.67 |
| Jun 15 2012 |
9067 |
395.15 |
| Jun 15 2012 |
13952 |
395.15 |
| Jun 08 2012 |
9043 |
395.15 |
| Jun 08 2012 |
13829 |
395.15 |
| Jun 01 2012 |
8664 |
395.15 |
| Jun 01 2012 |
13678 |
395.15 |
| May 25 2012 |
7249 |
395.15 |
| May 25 2012 |
12800 |
395.15 |
| May 18 2012 |
7367 |
395.15 |
| May 18 2012 |
12978 |
395.15 |
| May 11 2012 |
7270 |
395.15 |
| May 11 2012 |
12965 |
395.15 |
| May 04 2012 |
6970 |
395.15 |
| May 04 2012 |
12665 |
395.15 |
| Apr 27 2012 |
7361 |
405.7 |
| Apr 27 2012 |
6802 |
395.15 |
| Apr 27 2012 |
12938 |
400.43 |
