Mar 28 2024 |
6475 |
439.49 |
Mar 28 2024 |
6999 |
423.86 |
Mar 28 2024 |
10860 |
428.51 |
Mar 27 2024 |
6475 |
439.49 |
Mar 27 2024 |
6975 |
423.86 |
Mar 27 2024 |
10842 |
428.51 |
Mar 21 2024 |
6492 |
439.49 |
Mar 21 2024 |
6999 |
423.86 |
Mar 21 2024 |
10855 |
428.51 |
Mar 14 2024 |
6482 |
439.49 |
Mar 14 2024 |
6969 |
423.86 |
Mar 14 2024 |
10732 |
428.51 |
Mar 07 2024 |
6491 |
439.49 |
Mar 07 2024 |
7010 |
423.86 |
Mar 07 2024 |
10762 |
428.51 |
Feb 29 2024 |
6494 |
439.49 |
Feb 29 2024 |
7020 |
423.86 |
Feb 29 2024 |
10840 |
428.51 |
Feb 22 2024 |
6492 |
439.49 |
Feb 22 2024 |
6985 |
423.86 |
Feb 22 2024 |
10790 |
428.51 |
Feb 15 2024 |
6356 |
439.49 |
Feb 15 2024 |
7003 |
423.86 |
Feb 15 2024 |
10775 |
428.51 |
Feb 08 2024 |
6418 |
439.49 |
Feb 08 2024 |
7006 |
423.86 |
Feb 08 2024 |
10731 |
428.51 |
Feb 01 2024 |
6365 |
439.49 |
Feb 01 2024 |
7046 |
423.86 |
Feb 01 2024 |
10615 |
428.51 |
Jan 25 2024 |
6314 |
439.49 |
Jan 25 2024 |
7047 |
423.86 |
Jan 25 2024 |
10605 |
428.51 |
Jan 18 2024 |
6314 |
439.49 |
Jan 18 2024 |
7041 |
423.86 |
Jan 18 2024 |
10601 |
428.51 |
Jan 11 2024 |
6314 |
439.49 |
Jan 11 2024 |
7044 |
423.86 |
Jan 11 2024 |
10600 |
428.51 |
Jan 04 2024 |
6314 |
439.49 |
Jan 04 2024 |
7044 |
423.86 |
Jan 04 2024 |
10589 |
428.51 |
Dec 28 2023 |
6314 |
439.49 |
Dec 28 2023 |
7046 |
423.86 |
Dec 28 2023 |
10586 |
428.51 |
Dec 21 2023 |
6314 |
439.49 |
Dec 21 2023 |
7046 |
423.86 |
Dec 21 2023 |
10586 |
428.51 |
Dec 14 2023 |
6314 |
439.49 |
Dec 14 2023 |
7043 |
423.86 |
Dec 14 2023 |
10584 |
428.51 |
Dec 07 2023 |
6314 |
439.49 |
Dec 07 2023 |
7043 |
423.86 |
Dec 07 2023 |
10585 |
428.51 |
Nov 30 2023 |
6313 |
439.49 |
Nov 30 2023 |
7039 |
423.86 |
Nov 30 2023 |
10582 |
428.51 |
Nov 23 2023 |
6313 |
439.49 |
Nov 23 2023 |
7038 |
423.86 |
Nov 23 2023 |
10580 |
428.51 |
Nov 16 2023 |
6315 |
439.49 |
Nov 16 2023 |
7036 |
423.86 |
Nov 16 2023 |
10575 |
428.51 |
Nov 09 2023 |
6330 |
439.49 |
Nov 09 2023 |
7030 |
423.86 |
Nov 09 2023 |
10565 |
428.51 |
Nov 02 2023 |
6328 |
439.49 |
Nov 02 2023 |
7030 |
423.86 |
Nov 02 2023 |
10565 |
428.51 |
Oct 26 2023 |
6320 |
439.49 |
Oct 26 2023 |
7050 |
423.86 |
Oct 26 2023 |
10535 |
428.51 |
Oct 19 2023 |
6334 |
439.49 |
Oct 19 2023 |
7050 |
423.86 |
Oct 19 2023 |
10489 |
428.51 |
Oct 12 2023 |
6305 |
439.49 |
Oct 12 2023 |
7055 |
423.86 |
Oct 12 2023 |
10487 |
428.51 |
Oct 05 2023 |
6229 |
439.49 |
Oct 05 2023 |
7059 |
423.86 |
Oct 05 2023 |
10342 |
428.51 |
Sep 28 2023 |
6184 |
439.49 |
Sep 28 2023 |
7056 |
423.86 |
Sep 28 2023 |
10447 |
428.51 |
Sep 21 2023 |
6194 |
439.49 |
Sep 21 2023 |
7056 |
423.86 |
Sep 21 2023 |
10431 |
428.51 |
Sep 14 2023 |
6231 |
439.49 |
Sep 14 2023 |
7066 |
423.86 |
Sep 14 2023 |
10462 |
428.51 |
Sep 07 2023 |
6314 |
439.49 |
Sep 07 2023 |
7083 |
423.86 |
Sep 07 2023 |
10505 |
428.51 |
Aug 31 2023 |
6280 |
439.49 |
Aug 31 2023 |
7160 |
423.86 |
Aug 31 2023 |
10546 |
428.51 |
Aug 24 2023 |
6323 |
439.49 |
Aug 24 2023 |
7119 |
423.86 |
Aug 24 2023 |
10449 |
428.51 |
Aug 17 2023 |
6319 |
439.49 |
Aug 17 2023 |
7152 |
423.86 |
Aug 17 2023 |
10505 |
428.51 |
Aug 10 2023 |
6315 |
439.49 |
Aug 10 2023 |
7142 |
423.86 |
Aug 10 2023 |
10513 |
428.51 |
Aug 03 2023 |
6327 |
439.49 |
Aug 03 2023 |
7112 |
423.86 |
Aug 03 2023 |
10502 |
428.51 |
Jul 27 2023 |
6329 |
439.49 |
Jul 27 2023 |
7102 |
423.86 |
Jul 27 2023 |
10499 |
428.51 |
Jul 20 2023 |
6379 |
439.49 |
Jul 20 2023 |
7154 |
423.86 |
Jul 20 2023 |
10442 |
428.51 |
Jul 13 2023 |
6407 |
439.49 |
Jul 13 2023 |
7154 |
423.86 |
Jul 13 2023 |
10449 |
428.51 |
Jul 06 2023 |
6426 |
439.49 |
Jul 06 2023 |
7151 |
423.86 |
Jul 06 2023 |
10487 |
428.51 |
Jun 29 2023 |
6424 |
439.49 |
Jun 29 2023 |
7098 |
423.86 |
Jun 29 2023 |
10465 |
428.51 |
Jun 22 2023 |
6411 |
439.49 |
Jun 22 2023 |
7079 |
423.86 |
Jun 22 2023 |
10428 |
428.51 |
Jun 15 2023 |
6264 |
439.49 |
Jun 15 2023 |
7135 |
423.86 |
Jun 15 2023 |
10475 |
428.51 |
Jun 08 2023 |
6247 |
439.49 |
Jun 08 2023 |
7164 |
423.86 |
Jun 08 2023 |
10538 |
428.51 |
Jun 01 2023 |
6272 |
439.49 |
Jun 01 2023 |
7068 |
423.86 |
Jun 01 2023 |
10565 |
428.51 |
May 25 2023 |
6255 |
439.49 |
May 25 2023 |
7015 |
423.86 |
May 25 2023 |
10484 |
428.51 |
May 18 2023 |
6279 |
439.49 |
May 18 2023 |
6948 |
423.86 |
May 18 2023 |
10426 |
428.51 |
May 11 2023 |
6320 |
439.49 |
May 11 2023 |
6913 |
423.86 |
May 11 2023 |
10403 |
428.51 |
May 04 2023 |
6234 |
439.49 |
May 04 2023 |
6844 |
423.86 |
May 04 2023 |
10239 |
428.51 |
Apr 27 2023 |
6111 |
439.49 |
Apr 27 2023 |
6811 |
423.86 |
Apr 27 2023 |
10135 |
428.51 |
Apr 20 2023 |
6002 |
439.49 |
Apr 20 2023 |
6728 |
423.86 |
Apr 20 2023 |
10066 |
428.51 |
Apr 13 2023 |
5976 |
439.49 |
Apr 13 2023 |
6693 |
423.86 |
Apr 13 2023 |
10036 |
428.51 |
Apr 06 2023 |
5818 |
439.49 |
Apr 06 2023 |
6687 |
423.86 |
Apr 06 2023 |
9983 |
428.51 |
Mar 30 2023 |
5678 |
439.49 |
Mar 30 2023 |
6665 |
423.86 |
Mar 30 2023 |
9947 |
428.51 |
Mar 23 2023 |
5714 |
439.49 |
Mar 23 2023 |
6593 |
423.86 |
Mar 23 2023 |
9884 |
428.51 |
Mar 16 2023 |
5677 |
439.49 |
Mar 16 2023 |
6579 |
423.86 |
Mar 16 2023 |
9830 |
428.51 |
Mar 09 2023 |
5654 |
439.49 |
Mar 09 2023 |
6557 |
423.86 |
Mar 09 2023 |
9730 |
428.51 |
Mar 02 2023 |
5629 |
439.49 |
Mar 02 2023 |
6521 |
423.86 |
Mar 02 2023 |
9690 |
428.51 |
Feb 23 2023 |
5661 |
439.49 |
Feb 23 2023 |
6510 |
423.86 |
Feb 23 2023 |
9694 |
428.51 |
Feb 16 2023 |
5599 |
439.49 |
Feb 16 2023 |
6456 |
423.86 |
Feb 16 2023 |
9580 |
428.51 |
Feb 09 2023 |
5484 |
439.49 |
Feb 09 2023 |
6441 |
423.86 |
Feb 09 2023 |
9570 |
428.51 |
Feb 02 2023 |
5438 |
439.49 |
Feb 02 2023 |
6406 |
423.86 |
Feb 02 2023 |
9547 |
428.51 |
Jan 26 2023 |
5352 |
439.49 |
Jan 26 2023 |
6374 |
423.86 |
Jan 26 2023 |
9528 |
428.51 |
Jan 19 2023 |
5352 |
439.49 |
Jan 19 2023 |
6354 |
423.86 |
Jan 19 2023 |
9517 |
428.51 |
Jan 12 2023 |
5352 |
439.49 |
Jan 12 2023 |
6354 |
423.86 |
Jan 12 2023 |
9517 |
428.51 |
Jan 05 2023 |
5352 |
439.49 |
Jan 05 2023 |
6354 |
423.86 |
Jan 05 2023 |
9519 |
428.51 |
Dec 29 2022 |
5352 |
439.49 |
Dec 29 2022 |
6354 |
423.86 |
Dec 29 2022 |
9519 |
428.51 |
Dec 22 2022 |
5352 |
439.49 |
Dec 22 2022 |
6354 |
423.86 |
Dec 22 2022 |
9519 |
428.51 |
Dec 15 2022 |
5360 |
439.49 |
Dec 15 2022 |
6354 |
423.86 |
Dec 15 2022 |
9506 |
428.51 |
Dec 08 2022 |
5360 |
439.49 |
Dec 08 2022 |
6348 |
423.86 |
Dec 08 2022 |
9499 |
428.51 |
Dec 01 2022 |
5360 |
439.49 |
Dec 01 2022 |
6348 |
423.86 |
Dec 01 2022 |
9499 |
428.51 |
Nov 24 2022 |
5360 |
439.49 |
Nov 24 2022 |
6348 |
423.86 |
Nov 24 2022 |
9499 |
428.51 |
Nov 17 2022 |
5341 |
439.49 |
Nov 17 2022 |
6346 |
423.86 |
Nov 17 2022 |
9490 |
428.51 |
Nov 10 2022 |
5341 |
439.49 |
Nov 10 2022 |
6346 |
423.86 |
Nov 10 2022 |
9491 |
428.51 |
Nov 03 2022 |
5335 |
439.49 |
Nov 03 2022 |
4654 |
435.8 |
Nov 03 2022 |
10005 |
439.93 |
Oct 27 2022 |
5335 |
439.49 |
Oct 27 2022 |
4652 |
435.8 |
Oct 27 2022 |
9994 |
439.93 |
Oct 20 2022 |
5350 |
439.49 |
Oct 20 2022 |
4651 |
435.8 |
Oct 20 2022 |
10003 |
439.93 |
Oct 13 2022 |
5279 |
439.49 |
Oct 13 2022 |
4651 |
435.8 |
Oct 13 2022 |
9983 |
439.93 |
Oct 06 2022 |
5240 |
439.49 |
Oct 06 2022 |
4662 |
435.8 |
Oct 06 2022 |
9987 |
439.93 |
Sep 29 2022 |
5208 |
439.49 |
Sep 29 2022 |
4666 |
435.8 |
Sep 29 2022 |
9992 |
439.93 |
Sep 22 2022 |
5177 |
439.49 |
Sep 22 2022 |
4655 |
435.8 |
Sep 22 2022 |
9980 |
439.93 |
Sep 15 2022 |
5157 |
439.49 |
Sep 15 2022 |
4645 |
435.8 |
Sep 15 2022 |
9974 |
439.93 |
Sep 08 2022 |
5174 |
439.49 |
Sep 08 2022 |
4375 |
429.48 |
Sep 08 2022 |
9913 |
439.39 |
Sep 01 2022 |
5147 |
439.49 |
Sep 01 2022 |
4326 |
429.48 |
Sep 01 2022 |
9806 |
439.39 |
Aug 25 2022 |
5137 |
439.49 |
Aug 25 2022 |
4307 |
429.48 |
Aug 25 2022 |
9722 |
439.39 |
Aug 18 2022 |
5140 |
439.49 |
Aug 18 2022 |
4317 |
429.48 |
Aug 18 2022 |
9660 |
439.39 |
Aug 11 2022 |
5141 |
439.49 |
Aug 11 2022 |
4318 |
429.48 |
Aug 11 2022 |
9579 |
439.39 |
Aug 04 2022 |
5128 |
439.49 |
Aug 04 2022 |
4309 |
429.48 |
Aug 04 2022 |
9546 |
439.39 |
Jul 28 2022 |
5096 |
439.49 |
Jul 28 2022 |
4251 |
429.48 |
Jul 28 2022 |
9425 |
439.39 |
Jul 21 2022 |
5022 |
439.49 |
Jul 21 2022 |
4227 |
429.48 |
Jul 21 2022 |
9333 |
439.39 |
Jul 14 2022 |
5024 |
439.49 |
Jul 14 2022 |
4220 |
429.48 |
Jul 14 2022 |
9311 |
439.39 |
Jul 07 2022 |
5020 |
439.49 |
Jul 07 2022 |
9389 |
442.69 |
Jun 30 2022 |
5008 |
439.49 |
Jun 30 2022 |
9358 |
442.69 |
Jun 23 2022 |
4999 |
439.49 |
Jun 23 2022 |
9337 |
442.69 |
Jun 16 2022 |
4934 |
439.49 |
Jun 16 2022 |
9131 |
442.69 |
Jun 09 2022 |
4848 |
439.49 |
Jun 09 2022 |
8999 |
442.69 |
Jun 02 2022 |
4782 |
439.49 |
Jun 02 2022 |
8760 |
442.69 |
May 26 2022 |
4761 |
439.49 |
May 26 2022 |
8609 |
442.69 |