| Jun 01 2018 |
2423 |
351.38 |
| Jun 01 2018 |
3452 |
351.38 |
| May 25 2018 |
2504 |
351.38 |
| May 25 2018 |
3523 |
351.38 |
| May 18 2018 |
2520 |
351.38 |
| May 18 2018 |
3506 |
351.38 |
| May 11 2018 |
2511 |
351.38 |
| May 11 2018 |
3561 |
351.38 |
| May 04 2018 |
2621 |
351.38 |
| May 04 2018 |
3651 |
351.38 |
| Apr 27 2018 |
2644 |
351.38 |
| Apr 27 2018 |
3651 |
351.38 |
| Apr 20 2018 |
2688 |
351.38 |
| Apr 20 2018 |
3701 |
351.38 |
| Apr 13 2018 |
2681 |
351.38 |
| Apr 13 2018 |
3680 |
351.38 |
| Apr 06 2018 |
2681 |
351.38 |
| Apr 06 2018 |
3692 |
351.38 |
| Mar 30 2018 |
2702 |
351.38 |
| Mar 30 2018 |
3765 |
351.38 |
| Mar 23 2018 |
2719 |
351.38 |
| Mar 23 2018 |
3815 |
351.38 |
| Mar 16 2018 |
2732 |
351.38 |
| Mar 16 2018 |
3844 |
351.38 |
| Mar 09 2018 |
2736 |
351.38 |
| Mar 09 2018 |
3862 |
351.38 |
| Mar 02 2018 |
2745 |
351.38 |
| Mar 02 2018 |
4012 |
351.38 |
| Feb 23 2018 |
2773 |
351.38 |
| Feb 23 2018 |
4045 |
351.38 |
| Feb 16 2018 |
2772 |
351.38 |
| Feb 16 2018 |
4062 |
351.38 |
| Feb 09 2018 |
2773 |
351.38 |
| Feb 09 2018 |
4057 |
351.38 |
| Feb 02 2018 |
2769 |
351.38 |
| Feb 02 2018 |
4064 |
351.38 |
| Jan 26 2018 |
2774 |
351.38 |
| Jan 26 2018 |
4062 |
351.38 |
| Jan 19 2018 |
2774 |
351.38 |
| Jan 19 2018 |
4063 |
351.38 |
| Jan 12 2018 |
2781 |
351.38 |
| Jan 12 2018 |
4078 |
351.38 |
| Jan 05 2018 |
2783 |
351.38 |
| Jan 05 2018 |
4084 |
351.38 |
| Dec 29 2017 |
2783 |
351.38 |
| Dec 29 2017 |
4084 |
351.38 |
| Dec 22 2017 |
2783 |
351.38 |
| Dec 22 2017 |
4084 |
351.38 |
| Dec 15 2017 |
2783 |
351.38 |
| Dec 15 2017 |
4083 |
351.38 |
| Dec 08 2017 |
2783 |
351.38 |
| Dec 08 2017 |
4083 |
351.38 |
| Dec 01 2017 |
2783 |
351.38 |
| Dec 01 2017 |
4083 |
351.38 |
| Nov 24 2017 |
2783 |
351.38 |
| Nov 24 2017 |
4083 |
351.38 |
| Nov 17 2017 |
2783 |
351.38 |
| Nov 17 2017 |
4083 |
351.38 |
| Nov 10 2017 |
2783 |
351.38 |
| Nov 10 2017 |
4089 |
351.38 |
| Nov 03 2017 |
2783 |
351.38 |
| Nov 03 2017 |
4089 |
351.38 |
| Oct 27 2017 |
2783 |
351.38 |
| Oct 27 2017 |
4113 |
351.38 |
| Oct 20 2017 |
2791 |
351.38 |
| Oct 20 2017 |
4105 |
351.38 |
| Oct 13 2017 |
2791 |
351.38 |
| Oct 13 2017 |
4117 |
351.38 |
| Oct 06 2017 |
2787 |
351.38 |
| Oct 06 2017 |
4113 |
351.38 |
| Sep 29 2017 |
2788 |
351.38 |
| Sep 29 2017 |
4075 |
351.38 |
| Sep 22 2017 |
2788 |
351.38 |
| Sep 22 2017 |
4111 |
351.38 |
| Sep 15 2017 |
2821 |
351.38 |
| Sep 15 2017 |
4149 |
351.38 |
| Sep 08 2017 |
2843 |
351.38 |
| Sep 08 2017 |
4235 |
351.38 |
| Sep 01 2017 |
2883 |
351.38 |
| Sep 01 2017 |
4223 |
351.38 |
| Aug 25 2017 |
2896 |
351.38 |
| Aug 25 2017 |
4541 |
351.38 |
| Aug 18 2017 |
2922 |
351.38 |
| Aug 18 2017 |
4586 |
351.38 |
| Aug 11 2017 |
2897 |
351.38 |
| Aug 11 2017 |
4606 |
351.38 |
| Aug 04 2017 |
1531 |
321.26 |
| Aug 04 2017 |
2665 |
321.26 |
| Jul 28 2017 |
1554 |
321.26 |
| Jul 28 2017 |
2698 |
321.26 |
| Jul 21 2017 |
1603 |
321.26 |
| Jul 21 2017 |
2766 |
321.26 |
| Jul 14 2017 |
1621 |
321.26 |
| Jul 14 2017 |
2783 |
321.26 |
| Jul 07 2017 |
1658 |
321.26 |
| Jul 07 2017 |
2816 |
321.26 |
| Jun 30 2017 |
16356 |
488.86 |
| Jun 30 2017 |
2193 |
333.16 |
| Jun 30 2017 |
6899 |
372.09 |
| Jun 23 2017 |
482 |
257.55 |
| Jun 23 2017 |
16560 |
488.86 |
| Jun 23 2017 |
1978 |
316.76 |
| Jun 23 2017 |
4927 |
351.18 |
| Jun 16 2017 |
482 |
257.55 |
| Jun 16 2017 |
16607 |
488.86 |
| Jun 16 2017 |
2553 |
326.49 |
| Jun 16 2017 |
3206 |
326.49 |
| Jun 09 2017 |
475 |
257.55 |
| Jun 09 2017 |
16497 |
488.86 |
| Jun 09 2017 |
3017 |
333.07 |
| Jun 09 2017 |
3538 |
333.07 |
| Jun 02 2017 |
473 |
257.55 |
| Jun 02 2017 |
16842 |
488.86 |
| Jun 02 2017 |
3029 |
333.07 |
| Jun 02 2017 |
3679 |
333.07 |
| May 26 2017 |
482 |
257.55 |
| May 26 2017 |
16876 |
488.86 |
| May 26 2017 |
2164 |
316.59 |
| May 26 2017 |
2539 |
316.59 |
| May 19 2017 |
497 |
257.92 |
| May 19 2017 |
17335 |
488.86 |
| May 19 2017 |
2163 |
316.59 |
| May 19 2017 |
2575 |
316.59 |
| May 12 2017 |
1310 |
306.67 |
| May 12 2017 |
17428 |
488.86 |
| May 12 2017 |
2223 |
316.59 |
| May 12 2017 |
2571 |
316.59 |
| May 05 2017 |
1389 |
306.67 |
| May 05 2017 |
17431 |
488.86 |
| May 05 2017 |
2246 |
316.59 |
| May 05 2017 |
2616 |
316.59 |
| Apr 28 2017 |
1378 |
306.67 |
| Apr 28 2017 |
17282 |
488.86 |
| Apr 28 2017 |
2155 |
316.59 |
| Apr 28 2017 |
2640 |
316.59 |
| Apr 21 2017 |
1391 |
306.67 |
| Apr 21 2017 |
17555 |
488.86 |
| Apr 21 2017 |
2258 |
316.59 |
| Apr 21 2017 |
2671 |
316.59 |
| Apr 14 2017 |
1454 |
306.67 |
| Apr 14 2017 |
17712 |
488.86 |
| Apr 14 2017 |
2300 |
316.59 |
| Apr 14 2017 |
2708 |
316.59 |
| Apr 07 2017 |
1449 |
306.67 |
| Apr 07 2017 |
17539 |
488.86 |
| Apr 07 2017 |
2341 |
316.59 |
| Apr 07 2017 |
2607 |
316.59 |
| Mar 31 2017 |
1494 |
306.67 |
| Mar 31 2017 |
17538 |
488.86 |
| Mar 31 2017 |
2412 |
316.59 |
| Mar 31 2017 |
2669 |
316.59 |
| Mar 24 2017 |
1458 |
306.67 |
| Mar 24 2017 |
17201 |
488.86 |
| Mar 24 2017 |
2379 |
316.59 |
| Mar 24 2017 |
2661 |
316.59 |
| Mar 17 2017 |
1465 |
306.67 |
| Mar 17 2017 |
17452 |
488.86 |
| Mar 17 2017 |
2420 |
316.59 |
| Mar 17 2017 |
2676 |
316.59 |
| Mar 10 2017 |
1463 |
306.67 |
| Mar 10 2017 |
17454 |
488.86 |
| Mar 10 2017 |
2449 |
316.59 |
| Mar 10 2017 |
2713 |
316.59 |
| Mar 03 2017 |
1100 |
290.3 |
| Mar 03 2017 |
9437 |
413.17 |
| Mar 03 2017 |
2430 |
316.59 |
| Mar 03 2017 |
2739 |
316.59 |
| Feb 24 2017 |
478 |
250.99 |
| Feb 24 2017 |
6111 |
379.2 |
| Feb 24 2017 |
1954 |
306.5 |
| Feb 24 2017 |
2756 |
316.59 |
| Feb 17 2017 |
478 |
250.99 |
| Feb 17 2017 |
6155 |
379.2 |
| Feb 17 2017 |
1729 |
303.58 |
| Feb 17 2017 |
2773 |
316.59 |
| Feb 10 2017 |
433 |
245.63 |
| Feb 10 2017 |
3408 |
341.8 |
| Feb 10 2017 |
1729 |
303.58 |
| Feb 10 2017 |
2784 |
316.59 |
| Feb 03 2017 |
432 |
245.63 |
| Feb 03 2017 |
3411 |
341.8 |
| Feb 03 2017 |
1730 |
303.58 |
| Feb 03 2017 |
2791 |
316.59 |
| Jan 27 2017 |
432 |
245.63 |
| Jan 27 2017 |
2515 |
325.25 |
| Jan 27 2017 |
1736 |
303.58 |
| Jan 27 2017 |
2801 |
316.59 |
| Jan 20 2017 |
432 |
245.63 |
| Jan 20 2017 |
2523 |
325.25 |
| Jan 20 2017 |
1745 |
303.58 |
| Jan 20 2017 |
2806 |
316.59 |
| Jan 13 2017 |
432 |
245.63 |
| Jan 13 2017 |
2532 |
325.25 |
| Jan 13 2017 |
1745 |
303.58 |
| Jan 13 2017 |
2808 |
316.59 |
| Jan 06 2017 |
432 |
245.63 |
| Jan 06 2017 |
2532 |
325.25 |
| Jan 06 2017 |
1745 |
303.58 |
| Jan 06 2017 |
2811 |
316.59 |
| Dec 30 2016 |
434 |
245.63 |
| Dec 30 2016 |
2532 |
325.25 |
| Dec 30 2016 |
1748 |
303.58 |
| Dec 30 2016 |
2812 |
316.59 |
| Dec 23 2016 |
434 |
245.63 |
| Dec 23 2016 |
2532 |
325.25 |
| Dec 23 2016 |
1748 |
303.58 |
| Dec 23 2016 |
2812 |
316.59 |
| Dec 16 2016 |
434 |
245.63 |
| Dec 16 2016 |
2532 |
325.25 |
| Dec 16 2016 |
1746 |
303.58 |
| Dec 16 2016 |
2809 |
316.59 |
| Dec 09 2016 |
434 |
245.63 |
| Dec 09 2016 |
2532 |
325.25 |
| Dec 09 2016 |
1745 |
303.58 |
| Dec 09 2016 |
2808 |
316.59 |
| Dec 02 2016 |
434 |
245.63 |
| Dec 02 2016 |
2532 |
325.25 |
| Dec 02 2016 |
1745 |
303.58 |
| Dec 02 2016 |
2808 |
316.59 |
| Nov 25 2016 |
434 |
245.63 |
| Nov 25 2016 |
2532 |
325.25 |
| Nov 25 2016 |
1744 |
303.58 |
| Nov 25 2016 |
2808 |
316.59 |
| Nov 18 2016 |
434 |
245.63 |
| Nov 18 2016 |
2532 |
325.25 |
| Nov 18 2016 |
1744 |
303.58 |
| Nov 18 2016 |
2808 |
316.59 |
| Nov 11 2016 |
434 |
245.63 |
| Nov 11 2016 |
2533 |
325.25 |
| Nov 11 2016 |
1744 |
303.58 |
| Nov 11 2016 |
2808 |
316.59 |
| Nov 04 2016 |
434 |
245.63 |
| Nov 04 2016 |
2533 |
325.25 |
| Nov 04 2016 |
1744 |
303.58 |
| Nov 04 2016 |
2808 |
316.59 |
| Oct 28 2016 |
434 |
245.63 |
| Oct 28 2016 |
2530 |
325.25 |
| Oct 28 2016 |
1744 |
303.58 |
| Oct 28 2016 |
2804 |
316.59 |
| Oct 21 2016 |
434 |
245.63 |
| Oct 21 2016 |
2535 |
325.25 |
| Oct 21 2016 |
1748 |
303.58 |
| Oct 21 2016 |
2807 |
316.59 |
| Oct 14 2016 |
434 |
245.63 |
| Oct 14 2016 |
2539 |
325.25 |
| Oct 14 2016 |
1757 |
303.58 |
| Oct 14 2016 |
2815 |
316.59 |
| Oct 07 2016 |
434 |
245.63 |
| Oct 07 2016 |
2547 |
325.25 |
| Oct 07 2016 |
1757 |
303.58 |
| Oct 07 2016 |
2821 |
316.59 |
| Sep 30 2016 |
446 |
245.63 |
| Sep 30 2016 |
2547 |
325.25 |
| Sep 30 2016 |
1761 |
303.58 |
| Sep 30 2016 |
2822 |
316.59 |
| Sep 23 2016 |
446 |
245.63 |
| Sep 23 2016 |
2532 |
325.25 |
| Sep 23 2016 |
1760 |
303.58 |
| Sep 23 2016 |
2807 |
316.59 |
| Sep 16 2016 |
447 |
245.63 |
| Sep 16 2016 |
2527 |
325.25 |
| Sep 16 2016 |
1776 |
303.58 |
| Sep 16 2016 |
2822 |
316.59 |
| Sep 09 2016 |
452 |
245.63 |
| Sep 09 2016 |
2565 |
325.25 |
| Sep 09 2016 |
1815 |
303.58 |
| Sep 09 2016 |
2883 |
316.59 |
| Sep 02 2016 |
461 |
245.63 |
| Sep 02 2016 |
2576 |
325.25 |
| Sep 02 2016 |
1853 |
303.58 |
| Sep 02 2016 |
2919 |
316.59 |
| Aug 26 2016 |
482 |
245.63 |
| Aug 26 2016 |
2282 |
325.25 |
| Aug 26 2016 |
1865 |
303.58 |
| Aug 26 2016 |
2700 |
316.59 |
| Aug 19 2016 |
487 |
245.63 |
| Aug 19 2016 |
2297 |
325.25 |
| Aug 19 2016 |
1865 |
303.58 |
| Aug 19 2016 |
2721 |
316.59 |
| Aug 12 2016 |
643 |
245.63 |
| Aug 12 2016 |
2302 |
325.25 |
| Aug 12 2016 |
2566 |
316.75 |
| Aug 12 2016 |
1113 |
268.63 |
| Aug 05 2016 |
645 |
245.63 |
| Aug 05 2016 |
2391 |
325.25 |
| Aug 05 2016 |
2591 |
316.75 |
| Aug 05 2016 |
1192 |
268.63 |
| Jul 29 2016 |
633 |
245.63 |
| Jul 29 2016 |
2287 |
325.25 |
| Jul 29 2016 |
2605 |
316.75 |
| Jul 29 2016 |
1175 |
268.63 |
| Jul 22 2016 |
674 |
245.63 |
| Jul 22 2016 |
2380 |
325.25 |
| Jul 22 2016 |
2684 |
316.75 |
| Jul 22 2016 |
1212 |
268.63 |
| Jun 22 2016 |
576 |
238.01 |
| Jun 22 2016 |
1783 |
310.78 |
| Jun 22 2016 |
3278 |
324.8 |
| Jun 22 2016 |
1668 |
273.08 |
| Jun 15 2016 |
595 |
238.01 |
| Jun 15 2016 |
1829 |
310.78 |
| Jun 15 2016 |
3310 |
324.8 |
| Jun 15 2016 |
1685 |
273.08 |
| Jun 08 2016 |
603 |
238.01 |
| Jun 08 2016 |
1798 |
310.78 |
| Jun 08 2016 |
3356 |
324.8 |
| Jun 08 2016 |
2804 |
295.47 |
| Jun 01 2016 |
656 |
238.01 |
| Jun 01 2016 |
1830 |
310.78 |
| Jun 01 2016 |
3128 |
320.56 |
| Jun 01 2016 |
2777 |
292.35 |
| May 25 2016 |
642 |
236.33 |
| May 25 2016 |
1851 |
310.78 |
| May 25 2016 |
4568 |
341.21 |
| May 25 2016 |
1763 |
271.7 |
| May 18 2016 |
756 |
244.73 |
| May 18 2016 |
1875 |
310.78 |
| May 18 2016 |
3344 |
322.64 |
| May 18 2016 |
1776 |
271.7 |
| May 11 2016 |
698 |
244.73 |
| May 11 2016 |
1609 |
305.15 |
| May 11 2016 |
3371 |
322.64 |
| May 11 2016 |
1769 |
271.7 |
| May 04 2016 |
709 |
244.73 |
| May 04 2016 |
1610 |
305.15 |
| May 04 2016 |
3325 |
322.64 |
| May 04 2016 |
1754 |
271.7 |
| Apr 27 2016 |
770 |
244.73 |
| Apr 27 2016 |
1706 |
305.15 |
| Apr 27 2016 |
3460 |
322.64 |
| Apr 27 2016 |
1797 |
271.7 |
| Apr 20 2016 |
799 |
244.73 |
| Apr 20 2016 |
1725 |
305.15 |
| Apr 20 2016 |
3522 |
322.64 |
| Apr 20 2016 |
1892 |
271.7 |
| Apr 13 2016 |
818 |
244.73 |
| Apr 13 2016 |
1700 |
302.24 |
| Apr 13 2016 |
3470 |
322.64 |
| Apr 13 2016 |
1900 |
271.7 |
| Apr 06 2016 |
836 |
244.73 |
| Apr 06 2016 |
1743 |
302.24 |
| Apr 06 2016 |
3510 |
322.64 |
| Apr 06 2016 |
1916 |
271.7 |
| Mar 30 2016 |
828 |
244.73 |
| Mar 30 2016 |
1735 |
302.24 |
| Mar 30 2016 |
3471 |
322.64 |
| Mar 30 2016 |
1913 |
271.7 |
| Mar 23 2016 |
839 |
244.73 |
| Mar 23 2016 |
1804 |
302.24 |
| Mar 23 2016 |
3485 |
322.64 |
| Mar 23 2016 |
1946 |
271.7 |
| Mar 16 2016 |
926 |
249.71 |
| Mar 16 2016 |
1830 |
302.24 |
| Mar 16 2016 |
3422 |
322.64 |
| Mar 16 2016 |
1801 |
269.33 |
| Mar 09 2016 |
938 |
249.71 |
| Mar 09 2016 |
1849 |
302.24 |
| Mar 09 2016 |
3414 |
322.64 |
| Mar 09 2016 |
1822 |
269.33 |
| Mar 02 2016 |
936 |
249.71 |
| Mar 02 2016 |
1842 |
302.24 |
| Mar 02 2016 |
3393 |
322.64 |
| Mar 02 2016 |
1811 |
269.33 |
| Feb 24 2016 |
1145 |
260.55 |
| Feb 24 2016 |
2504 |
316.53 |
| Feb 24 2016 |
3766 |
328.85 |
| Feb 24 2016 |
2305 |
279.56 |
| Feb 17 2016 |
1145 |
260.55 |
| Feb 17 2016 |
2547 |
316.53 |
| Feb 17 2016 |
3785 |
328.85 |
| Feb 17 2016 |
2325 |
279.56 |
| Feb 10 2016 |
1176 |
262.06 |
| Feb 10 2016 |
2560 |
316.53 |
| Feb 10 2016 |
3820 |
328.85 |
| Feb 10 2016 |
2352 |
279.56 |
| Feb 03 2016 |
1175 |
262.06 |
| Feb 03 2016 |
2793 |
321.02 |
| Feb 03 2016 |
3666 |
326.36 |
| Feb 03 2016 |
2364 |
279.56 |
| Jan 27 2016 |
1175 |
262.06 |
| Jan 27 2016 |
2807 |
321.02 |
| Jan 27 2016 |
3880 |
329.49 |
| Jan 27 2016 |
2378 |
279.56 |
| Jan 20 2016 |
1175 |
262.06 |
| Jan 20 2016 |
2811 |
321.02 |
| Jan 20 2016 |
3895 |
329.49 |
| Jan 20 2016 |
2380 |
279.56 |
| Jan 13 2016 |
1175 |
262.06 |
| Jan 13 2016 |
2811 |
321.02 |
| Jan 13 2016 |
3899 |
329.49 |
| Jan 13 2016 |
2381 |
279.56 |
| Jan 06 2016 |
1175 |
262.06 |
| Jan 06 2016 |
2811 |
321.02 |
| Jan 06 2016 |
3907 |
329.49 |
| Jan 06 2016 |
2382 |
279.56 |
| Dec 30 2015 |
1179 |
262.06 |
| Dec 30 2015 |
2811 |
321.02 |
| Dec 30 2015 |
3908 |
329.49 |
| Dec 30 2015 |
2380 |
279.56 |
| Dec 23 2015 |
1179 |
262.06 |
| Dec 23 2015 |
2811 |
321.02 |
| Dec 23 2015 |
3908 |
329.49 |
| Dec 23 2015 |
2380 |
279.56 |
| Dec 16 2015 |
1179 |
262.06 |
| Dec 16 2015 |
2811 |
321.02 |
| Dec 16 2015 |
3908 |
329.49 |
| Dec 16 2015 |
2380 |
279.56 |
| Dec 09 2015 |
1179 |
262.06 |
| Dec 09 2015 |
2811 |
321.02 |
| Dec 09 2015 |
3912 |
329.49 |
| Dec 09 2015 |
2381 |
279.56 |
| Dec 02 2015 |
1179 |
262.06 |
| Dec 02 2015 |
2811 |
321.02 |
| Dec 02 2015 |
3913 |
329.49 |
| Dec 02 2015 |
2381 |
279.56 |
| Nov 25 2015 |
1179 |
262.06 |
| Nov 25 2015 |
2811 |
321.02 |
| Nov 25 2015 |
3913 |
329.49 |
| Nov 25 2015 |
2381 |
279.56 |
| Nov 18 2015 |
1179 |
262.06 |
| Nov 18 2015 |
2811 |
321.02 |
| Nov 18 2015 |
3913 |
329.49 |
| Nov 18 2015 |
2381 |
279.56 |
| Nov 11 2015 |
1179 |
262.06 |
| Nov 11 2015 |
2812 |
321.02 |
| Nov 11 2015 |
3913 |
329.49 |
| Nov 11 2015 |
2380 |
279.56 |
| Nov 04 2015 |
1179 |
262.06 |
| Nov 04 2015 |
2812 |
321.02 |
| Nov 04 2015 |
3913 |
329.49 |
| Nov 04 2015 |
2380 |
279.56 |
| Oct 28 2015 |
1181 |
262.06 |
| Oct 28 2015 |
2812 |
321.02 |
| Oct 28 2015 |
3904 |
329.49 |
| Oct 28 2015 |
2380 |
279.56 |
| Oct 21 2015 |
1183 |
262.06 |
| Oct 21 2015 |
2805 |
321.02 |
| Oct 21 2015 |
3910 |
329.49 |
| Oct 21 2015 |
2382 |
279.56 |
| Oct 14 2015 |
1183 |
262.06 |
| Oct 14 2015 |
2809 |
321.02 |
| Oct 14 2015 |
3910 |
329.49 |
| Oct 14 2015 |
2381 |
279.56 |
| Oct 07 2015 |
1183 |
262.06 |
| Oct 07 2015 |
2815 |
321.02 |
| Oct 07 2015 |
3910 |
329.49 |
| Oct 07 2015 |
2380 |
279.56 |
| Sep 30 2015 |
1180 |
262.06 |
| Sep 30 2015 |
2819 |
321.02 |
| Sep 30 2015 |
3916 |
329.49 |
| Sep 30 2015 |
2376 |
279.56 |
| Sep 23 2015 |
1194 |
262.06 |
| Sep 23 2015 |
2832 |
321.02 |
| Sep 23 2015 |
3918 |
329.49 |
| Sep 23 2015 |
2383 |
279.56 |
| Sep 16 2015 |
1194 |
262.06 |
| Sep 16 2015 |
2819 |
321.02 |
| Sep 16 2015 |
3938 |
329.49 |
| Sep 16 2015 |
2383 |
279.56 |
| Sep 09 2015 |
1208 |
262.06 |
| Sep 09 2015 |
2816 |
321.02 |
| Sep 09 2015 |
3941 |
329.49 |
| Sep 09 2015 |
2363 |
279.56 |
| Sep 02 2015 |
1197 |
262.06 |
| Sep 02 2015 |
2837 |
321.02 |
| Sep 02 2015 |
3903 |
329.49 |
| Sep 02 2015 |
2356 |
279.56 |
| Aug 26 2015 |
1211 |
262.06 |
| Aug 26 2015 |
2902 |
321.02 |
| Aug 26 2015 |
4290 |
334.2 |
| Aug 26 2015 |
2379 |
279.56 |
| Aug 19 2015 |
1209 |
262.06 |
| Aug 19 2015 |
3021 |
321.02 |
| Aug 19 2015 |
4293 |
334.2 |
| Aug 19 2015 |
2398 |
279.56 |
| Aug 12 2015 |
1213 |
262.06 |
| Aug 12 2015 |
2995 |
321.02 |
| Aug 12 2015 |
4317 |
334.2 |
| Aug 12 2015 |
2413 |
279.56 |
| Aug 05 2015 |
1215 |
262.06 |
| Aug 05 2015 |
3027 |
321.02 |
| Aug 05 2015 |
4317 |
334.2 |
| Aug 05 2015 |
2437 |
279.56 |
| Jul 29 2015 |
1560 |
276.25 |
| Jul 29 2015 |
3797 |
332.38 |
| Jul 29 2015 |
4384 |
334.2 |
| Jul 29 2015 |
4084 |
304.13 |
| Jul 22 2015 |
1562 |
276.25 |
| Jul 22 2015 |
3807 |
332.38 |
| Jul 22 2015 |
4360 |
334.2 |
| Jul 22 2015 |
4042 |
304.13 |
| Jul 15 2015 |
1635 |
276.25 |
| Jul 15 2015 |
3977 |
332.38 |
| Jul 15 2015 |
4460 |
334.2 |
| Jul 15 2015 |
4147 |
304.13 |
| Jul 08 2015 |
1669 |
276.25 |
| Jul 08 2015 |
4003 |
332.38 |
| Jul 08 2015 |
4483 |
334.2 |
| Jul 08 2015 |
4233 |
304.13 |
| Jul 01 2015 |
1848 |
282.13 |
| Jul 01 2015 |
4044 |
332.38 |
| Jul 01 2015 |
4556 |
334.2 |
| Jul 01 2015 |
4271 |
304.13 |
| Jun 24 2015 |
1855 |
282.13 |
| Jun 24 2015 |
4083 |
332.38 |
| Jun 24 2015 |
4636 |
334.2 |
| Jun 24 2015 |
4349 |
304.13 |
| Jun 17 2015 |
2531 |
300.91 |
| Jun 17 2015 |
4088 |
332.38 |
| Jun 17 2015 |
4676 |
334.2 |
| Jun 17 2015 |
4432 |
304.13 |
| Jun 10 2015 |
2488 |
300.91 |
| Jun 10 2015 |
4106 |
332.38 |
| Jun 10 2015 |
4710 |
334.2 |
| Jun 10 2015 |
4361 |
304.13 |
| Jun 03 2015 |
2485 |
300.91 |
| Jun 03 2015 |
4194 |
332.38 |
| Jun 03 2015 |
5533 |
344.25 |
| Jun 03 2015 |
4332 |
302.68 |
| May 27 2015 |
2492 |
300.91 |
| May 27 2015 |
4300 |
334.48 |
| May 27 2015 |
5560 |
344.25 |
| May 27 2015 |
4476 |
304.79 |
| May 20 2015 |
2705 |
306.55 |
| May 20 2015 |
4365 |
334.48 |
| May 20 2015 |
5590 |
344.25 |
| May 20 2015 |
5628 |
317.9 |
| May 13 2015 |
2711 |
306.55 |
| May 13 2015 |
5014 |
343 |
| May 13 2015 |
4814 |
334.7 |
| May 13 2015 |
6322 |
324.88 |
| May 06 2015 |
2564 |
306.55 |
| May 06 2015 |
4944 |
343 |
| May 06 2015 |
4641 |
334.7 |
| May 06 2015 |
4634 |
307.52 |
| Apr 29 2015 |
2654 |
306.55 |
| Apr 29 2015 |
5637 |
350.8 |
| Apr 29 2015 |
4744 |
334.7 |
| Apr 29 2015 |
4834 |
308.72 |
| Apr 22 2015 |
2664 |
306.55 |
| Apr 22 2015 |
6621 |
361.39 |
| Apr 22 2015 |
4241 |
327.5 |
| Apr 22 2015 |
5699 |
318.62 |
| Apr 15 2015 |
2639 |
306.55 |
| Apr 15 2015 |
6615 |
361.39 |
| Apr 15 2015 |
4261 |
327.5 |
| Apr 15 2015 |
5760 |
318.62 |
| Apr 08 2015 |
2642 |
306.55 |
| Apr 08 2015 |
6621 |
361.39 |
| Apr 08 2015 |
4338 |
327.5 |
| Apr 08 2015 |
5793 |
318.62 |
| Apr 01 2015 |
2628 |
306.55 |
| Apr 01 2015 |
6704 |
361.39 |
| Apr 01 2015 |
4413 |
327.5 |
| Apr 01 2015 |
5888 |
318.62 |
| Mar 25 2015 |
3685 |
335.81 |
| Mar 25 2015 |
6425 |
361.39 |
| Mar 25 2015 |
4370 |
327.5 |
| Mar 25 2015 |
5734 |
318.62 |
| Mar 18 2015 |
3616 |
335.81 |
| Mar 18 2015 |
6044 |
359.6 |
| Mar 18 2015 |
3912 |
320.6 |
| Mar 18 2015 |
5503 |
316.83 |
| Mar 11 2015 |
3714 |
335.81 |
| Mar 11 2015 |
6175 |
359.6 |
| Mar 11 2015 |
3944 |
320.6 |
| Mar 11 2015 |
5733 |
316.83 |
| Mar 04 2015 |
3636 |
332.88 |
| Mar 04 2015 |
6295 |
359.6 |
| Mar 04 2015 |
4006 |
320.6 |
| Mar 04 2015 |
5783 |
316.83 |
| Feb 25 2015 |
6108 |
391.7 |
| Feb 25 2015 |
7737 |
375.12 |
| Feb 25 2015 |
4021 |
320.6 |
| Feb 25 2015 |
6602 |
325.24 |
| Feb 18 2015 |
7699 |
423.51 |
| Feb 18 2015 |
7579 |
372.56 |
| Feb 18 2015 |
4064 |
320.6 |
| Feb 18 2015 |
6908 |
327.5 |
| Feb 11 2015 |
7750 |
423.51 |
| Feb 11 2015 |
7606 |
372.56 |
| Feb 11 2015 |
4070 |
320.6 |
| Feb 11 2015 |
6276 |
320.6 |
| Feb 04 2015 |
7757 |
423.51 |
| Feb 04 2015 |
7646 |
372.56 |
| Feb 04 2015 |
3786 |
315.98 |
| Feb 04 2015 |
5862 |
315.98 |
| Jan 28 2015 |
7757 |
423.51 |
| Jan 28 2015 |
8846 |
385 |
| Jan 28 2015 |
3801 |
315.98 |
| Jan 28 2015 |
5211 |
307.67 |
| Jan 21 2015 |
7766 |
423.51 |
| Jan 21 2015 |
8858 |
385 |
| Jan 21 2015 |
3670 |
313.62 |
| Jan 21 2015 |
5228 |
307.67 |
| Jan 14 2015 |
7766 |
423.51 |
| Jan 14 2015 |
8866 |
385 |
| Jan 14 2015 |
4562 |
327.18 |
| Jan 14 2015 |
7312 |
330.82 |
| Jan 07 2015 |
7766 |
423.51 |
| Jan 07 2015 |
8866 |
385 |
| Jan 07 2015 |
4558 |
327.18 |
| Jan 07 2015 |
7306 |
330.82 |
| Dec 31 2014 |
7787 |
423.51 |
| Dec 31 2014 |
8866 |
385 |
| Dec 31 2014 |
4559 |
327.18 |
| Dec 31 2014 |
7305 |
330.82 |
| Dec 24 2014 |
7787 |
423.51 |
| Dec 24 2014 |
8866 |
385 |
| Dec 24 2014 |
4559 |
327.18 |
| Dec 24 2014 |
7305 |
330.82 |
| Dec 17 2014 |
7787 |
423.51 |
| Dec 17 2014 |
8866 |
385 |
| Dec 17 2014 |
4558 |
327.18 |
| Dec 17 2014 |
7305 |
330.82 |
| Dec 10 2014 |
7787 |
423.51 |
| Dec 10 2014 |
8866 |
385 |
| Dec 10 2014 |
4558 |
327.18 |
| Dec 10 2014 |
7305 |
330.82 |
| Dec 03 2014 |
7788 |
423.51 |
| Dec 03 2014 |
8866 |
385 |
| Dec 03 2014 |
4558 |
327.18 |
| Dec 03 2014 |
7305 |
330.82 |
| Nov 26 2014 |
7788 |
423.51 |
| Nov 26 2014 |
8866 |
385 |
| Nov 26 2014 |
4558 |
327.18 |
| Nov 26 2014 |
7305 |
330.82 |
| Nov 19 2014 |
7787 |
423.51 |
| Nov 19 2014 |
8866 |
385 |
| Nov 19 2014 |
4558 |
327.18 |
| Nov 19 2014 |
7305 |
330.82 |
| Nov 12 2014 |
7787 |
423.51 |
| Nov 12 2014 |
8866 |
385 |
| Nov 12 2014 |
4558 |
327.18 |
| Nov 12 2014 |
7305 |
330.82 |
| Nov 05 2014 |
7787 |
423.51 |
| Nov 05 2014 |
8866 |
385 |
| Nov 05 2014 |
4558 |
327.18 |
| Nov 05 2014 |
7305 |
330.82 |
| Oct 29 2014 |
7787 |
423.51 |
| Oct 29 2014 |
8864 |
385 |
| Oct 29 2014 |
4558 |
327.18 |
| Oct 29 2014 |
7305 |
330.82 |
| Oct 22 2014 |
7769 |
423.51 |
| Oct 22 2014 |
8856 |
385 |
| Oct 22 2014 |
4546 |
327.18 |
| Oct 22 2014 |
7316 |
330.82 |
| Oct 15 2014 |
7762 |
423.51 |
| Oct 15 2014 |
8826 |
385 |
| Oct 15 2014 |
4540 |
327.18 |
| Oct 15 2014 |
7314 |
330.82 |
| Oct 08 2014 |
7754 |
423.51 |
| Oct 08 2014 |
8841 |
385 |
| Oct 08 2014 |
4540 |
327.18 |
| Oct 08 2014 |
7322 |
330.82 |
| Oct 01 2014 |
7758 |
423.51 |
| Oct 01 2014 |
8849 |
385 |
| Oct 01 2014 |
4550 |
327.18 |
| Oct 01 2014 |
7329 |
330.82 |
| Sep 24 2014 |
7730 |
423.51 |
| Sep 24 2014 |
8891 |
385 |
| Sep 24 2014 |
4580 |
327.18 |
| Sep 24 2014 |
7316 |
330.82 |
| Sep 17 2014 |
7697 |
423.51 |
| Sep 17 2014 |
8830 |
385 |
| Sep 17 2014 |
4616 |
327.18 |
| Sep 17 2014 |
7320 |
330.82 |
| Sep 10 2014 |
7708 |
423.51 |
| Sep 10 2014 |
8853 |
385 |
| Sep 10 2014 |
4576 |
327.18 |
| Sep 10 2014 |
7317 |
330.82 |
| Sep 03 2014 |
7716 |
423.51 |
| Sep 03 2014 |
8854 |
385 |
| Sep 03 2014 |
4621 |
327.18 |
| Sep 03 2014 |
7351 |
330.82 |
| Aug 27 2014 |
7577 |
423.51 |
| Aug 27 2014 |
8776 |
385 |
| Aug 27 2014 |
4672 |
327.18 |
| Aug 27 2014 |
7353 |
330.82 |
| Aug 20 2014 |
7552 |
423.51 |
| Aug 20 2014 |
8774 |
385 |
| Aug 20 2014 |
5220 |
335.33 |
| Aug 20 2014 |
8386 |
340.72 |
| Aug 13 2014 |
7557 |
423.51 |
| Aug 13 2014 |
8754 |
385 |
| Aug 13 2014 |
5999 |
346.2 |
| Aug 13 2014 |
8430 |
340.72 |
| Aug 06 2014 |
7514 |
423.51 |
| Aug 06 2014 |
8887 |
385 |
| Aug 06 2014 |
6026 |
346.2 |
| Aug 06 2014 |
8449 |
340.72 |
| Jul 30 2014 |
8221 |
435.38 |
| Jul 30 2014 |
14730 |
438.71 |
| Jul 30 2014 |
6052 |
346.2 |
| Jul 30 2014 |
7385 |
329.38 |
| Jul 23 2014 |
8031 |
435.38 |
| Jul 23 2014 |
14624 |
438.71 |
| Jul 23 2014 |
6004 |
346.2 |
| Jul 23 2014 |
7409 |
329.38 |
| Jul 16 2014 |
8131 |
435.38 |
| Jul 16 2014 |
14782 |
438.71 |
| Jul 16 2014 |
7917 |
368.86 |
| Jul 16 2014 |
8793 |
343.56 |
| Jul 09 2014 |
9908 |
480.59 |
| Jul 09 2014 |
14886 |
438.71 |
| Jul 09 2014 |
8009 |
368.86 |
| Jul 09 2014 |
9581 |
350.66 |
| Jul 02 2014 |
8601 |
444.14 |
| Jul 02 2014 |
13881 |
429.36 |
| Jul 02 2014 |
12355 |
414.65 |
| Jul 02 2014 |
12854 |
376.51 |
| Jun 25 2014 |
8427 |
444.14 |
| Jun 25 2014 |
13964 |
429.36 |
| Jun 25 2014 |
12485 |
414.65 |
| Jun 25 2014 |
12842 |
376.51 |
| Jun 18 2014 |
8376 |
444.14 |
| Jun 18 2014 |
14014 |
429.36 |
| Jun 18 2014 |
12585 |
414.65 |
| Jun 18 2014 |
12901 |
376.51 |
| Jun 11 2014 |
8691 |
444.14 |
| Jun 11 2014 |
13953 |
429.36 |
| Jun 11 2014 |
12598 |
414.65 |
| Jun 11 2014 |
13058 |
376.51 |
| Jun 04 2014 |
8817 |
444.14 |
| Jun 04 2014 |
14028 |
429.36 |
| Jun 04 2014 |
12830 |
414.65 |
| Jun 04 2014 |
13174 |
376.51 |
| May 28 2014 |
8901 |
444.14 |
| May 28 2014 |
13966 |
429.36 |
| May 28 2014 |
11692 |
402.6 |
| May 28 2014 |
13203 |
376.51 |
| May 21 2014 |
8914 |
444.14 |
| May 21 2014 |
14005 |
429.36 |
| May 21 2014 |
11768 |
402.6 |
| May 21 2014 |
13257 |
376.51 |
| May 14 2014 |
9078 |
444.14 |
| May 14 2014 |
14115 |
429.36 |
| May 14 2014 |
11843 |
402.6 |
| May 14 2014 |
13300 |
376.51 |
| May 07 2014 |
8577 |
444.14 |
| May 07 2014 |
13751 |
429.36 |
| May 07 2014 |
11658 |
402.6 |
| May 07 2014 |
13127 |
376.51 |
| Apr 30 2014 |
9013 |
444.14 |
| Apr 30 2014 |
14209 |
429.36 |
| Apr 30 2014 |
12074 |
402.6 |
| Apr 30 2014 |
13498 |
376.51 |
| Apr 23 2014 |
9295 |
444.14 |
| Apr 23 2014 |
14490 |
429.36 |
| Apr 23 2014 |
12182 |
402.6 |
| Apr 23 2014 |
13687 |
376.51 |
| Apr 16 2014 |
9144 |
444.14 |
| Apr 16 2014 |
15473 |
437.96 |
| Apr 16 2014 |
12578 |
407.54 |
| Apr 16 2014 |
13708 |
377.21 |
| Apr 09 2014 |
9178 |
444.14 |
| Apr 09 2014 |
16052 |
437.96 |
| Apr 09 2014 |
12719 |
407.54 |
| Apr 09 2014 |
13922 |
377.21 |
| Apr 02 2014 |
8809 |
441.24 |
| Apr 02 2014 |
16081 |
437.96 |
| Apr 02 2014 |
12855 |
407.54 |
| Apr 02 2014 |
12182 |
366.34 |
| Mar 26 2014 |
8786 |
441.24 |
| Mar 26 2014 |
15768 |
437.96 |
| Mar 26 2014 |
13124 |
407.54 |
| Mar 26 2014 |
12239 |
366.34 |
| Mar 19 2014 |
8885 |
441.24 |
| Mar 19 2014 |
15701 |
437.96 |
| Mar 19 2014 |
14262 |
418 |
| Mar 19 2014 |
14235 |
380.84 |
| Mar 12 2014 |
8886 |
441.24 |
| Mar 12 2014 |
15708 |
437.96 |
| Mar 12 2014 |
14272 |
418 |
| Mar 12 2014 |
14241 |
380.84 |
| Mar 05 2014 |
3928 |
334.79 |
| Mar 05 2014 |
18210 |
463.63 |
| Mar 05 2014 |
17627 |
449.69 |
| Mar 05 2014 |
17190 |
402.88 |
| Feb 26 2014 |
3953 |
334.79 |
| Feb 26 2014 |
15554 |
439.26 |
| Feb 26 2014 |
19119 |
463.7 |
| Feb 26 2014 |
14362 |
382.34 |
| Feb 19 2014 |
3969 |
334.79 |
| Feb 19 2014 |
16016 |
442.64 |
| Feb 19 2014 |
19154 |
463.7 |
| Feb 19 2014 |
15472 |
390.25 |
| Feb 12 2014 |
5323 |
366.37 |
| Feb 12 2014 |
14331 |
427.81 |
| Feb 12 2014 |
19138 |
463.7 |
| Feb 12 2014 |
13726 |
377.15 |
| Feb 05 2014 |
5318 |
366.37 |
| Feb 05 2014 |
14362 |
427.81 |
| Feb 05 2014 |
20833 |
479.12 |
| Feb 05 2014 |
13813 |
377.15 |
| Jan 29 2014 |
5318 |
366.37 |
| Jan 29 2014 |
14296 |
427.81 |
| Jan 29 2014 |
19501 |
464.43 |
| Jan 29 2014 |
13837 |
377.15 |
| Jan 22 2014 |
5320 |
366.37 |
| Jan 22 2014 |
14230 |
427.81 |
| Jan 22 2014 |
22121 |
491.29 |
| Jan 22 2014 |
15852 |
393.06 |
| Jan 15 2014 |
5320 |
366.37 |
| Jan 15 2014 |
14237 |
427.81 |
| Jan 15 2014 |
22186 |
491.29 |
| Jan 15 2014 |
15886 |
393.06 |
| Jan 08 2014 |
5320 |
366.37 |
| Jan 08 2014 |
14150 |
427.81 |
| Jan 08 2014 |
22227 |
491.29 |
| Jan 08 2014 |
15849 |
393.06 |
| Jan 01 2014 |
5320 |
366.37 |
| Jan 01 2014 |
14150 |
427.81 |
| Jan 01 2014 |
22235 |
491.29 |
| Jan 01 2014 |
15849 |
393.06 |
| Dec 25 2013 |
5326 |
366.37 |
| Dec 25 2013 |
14150 |
427.81 |
| Dec 25 2013 |
22235 |
491.29 |
| Dec 25 2013 |
15851 |
393.06 |
| Dec 18 2013 |
5326 |
366.37 |
| Dec 18 2013 |
14150 |
427.81 |
| Dec 18 2013 |
22235 |
491.29 |
| Dec 18 2013 |
15851 |
393.06 |
| Dec 11 2013 |
5328 |
366.37 |
| Dec 11 2013 |
14151 |
427.81 |
| Dec 11 2013 |
22235 |
491.29 |
| Dec 11 2013 |
15852 |
393.06 |
| Dec 04 2013 |
5328 |
366.37 |
| Dec 04 2013 |
14152 |
427.81 |
| Dec 04 2013 |
22237 |
491.29 |
| Dec 04 2013 |
15853 |
393.06 |
| Nov 27 2013 |
5328 |
366.37 |
| Nov 27 2013 |
14152 |
427.81 |
| Nov 27 2013 |
22237 |
491.29 |
| Nov 27 2013 |
15853 |
393.06 |
| Nov 20 2013 |
5329 |
366.37 |
| Nov 20 2013 |
14152 |
427.81 |
| Nov 20 2013 |
22237 |
491.29 |
| Nov 20 2013 |
15854 |
393.06 |
| Nov 13 2013 |
5329 |
366.37 |
| Nov 13 2013 |
14152 |
427.81 |
| Nov 13 2013 |
22239 |
491.29 |
| Nov 13 2013 |
15854 |
393.06 |
| Nov 06 2013 |
5329 |
366.37 |
| Nov 06 2013 |
14152 |
427.81 |
| Nov 06 2013 |
22240 |
491.29 |
| Nov 06 2013 |
15854 |
393.06 |
| Oct 30 2013 |
5329 |
366.37 |
| Oct 30 2013 |
14152 |
427.81 |
| Oct 30 2013 |
22238 |
491.29 |
| Oct 30 2013 |
15853 |
393.06 |
| Oct 23 2013 |
5329 |
366.37 |
| Oct 23 2013 |
14144 |
427.81 |
| Oct 23 2013 |
22239 |
491.29 |
| Oct 23 2013 |
15849 |
393.06 |
| Oct 16 2013 |
6857 |
397.95 |
| Oct 16 2013 |
14165 |
427.81 |
| Oct 16 2013 |
22193 |
491.29 |
| Oct 16 2013 |
19952 |
421.74 |
| Oct 09 2013 |
6808 |
397.95 |
| Oct 09 2013 |
14008 |
427.81 |
| Oct 09 2013 |
22167 |
491.29 |
| Oct 09 2013 |
19813 |
421.74 |
| Oct 02 2013 |
6858 |
397.95 |
| Oct 02 2013 |
14026 |
427.81 |
| Oct 02 2013 |
22153 |
491.29 |
| Oct 02 2013 |
19841 |
421.74 |
| Sep 25 2013 |
6830 |
397.95 |
| Sep 25 2013 |
14003 |
427.81 |
| Sep 25 2013 |
22055 |
491.29 |
| Sep 25 2013 |
19788 |
421.74 |
| Sep 18 2013 |
6790 |
397.95 |
| Sep 18 2013 |
13881 |
427.81 |
| Sep 18 2013 |
21943 |
491.29 |
| Sep 18 2013 |
19626 |
421.74 |
| Sep 11 2013 |
6698 |
397.95 |
| Sep 11 2013 |
13854 |
427.81 |
| Sep 11 2013 |
21797 |
491.29 |
| Sep 11 2013 |
19519 |
421.74 |
| Sep 04 2013 |
6748 |
397.95 |
| Sep 04 2013 |
14002 |
427.81 |
| Sep 04 2013 |
21748 |
491.29 |
| Sep 04 2013 |
19634 |
421.74 |
| Aug 28 2013 |
6937 |
397.95 |
| Aug 28 2013 |
13942 |
427.81 |
| Aug 28 2013 |
21689 |
491.29 |
| Aug 28 2013 |
19585 |
421.74 |
| Aug 21 2013 |
6936 |
397.95 |
| Aug 21 2013 |
14005 |
427.81 |
| Aug 21 2013 |
21811 |
491.29 |
| Aug 21 2013 |
19710 |
421.74 |
| Aug 14 2013 |
6494 |
397.95 |
| Aug 14 2013 |
14026 |
427.81 |
| Aug 14 2013 |
21916 |
491.29 |
| Aug 14 2013 |
19467 |
421.74 |
| Aug 07 2013 |
6572 |
397.95 |
| Aug 07 2013 |
14050 |
427.81 |
| Aug 07 2013 |
22184 |
491.29 |
| Aug 07 2013 |
19680 |
421.74 |
| Jul 31 2013 |
6584 |
397.95 |
| Jul 31 2013 |
14287 |
427.81 |
| Jul 31 2013 |
22377 |
491.29 |
| Jul 31 2013 |
19887 |
421.74 |
| Jul 24 2013 |
6618 |
397.95 |
| Jul 24 2013 |
14194 |
427.81 |
| Jul 24 2013 |
22787 |
493.88 |
| Jul 24 2013 |
19996 |
421.74 |
| Jul 17 2013 |
6521 |
397.95 |
| Jul 17 2013 |
14239 |
427.81 |
| Jul 17 2013 |
22895 |
493.88 |
| Jul 17 2013 |
20056 |
421.74 |
| Jul 10 2013 |
6672 |
397.95 |
| Jul 10 2013 |
14322 |
427.81 |
| Jul 10 2013 |
23080 |
493.88 |
| Jul 10 2013 |
20281 |
421.74 |
| Jul 03 2013 |
6567 |
397.95 |
| Jul 03 2013 |
14316 |
427.81 |
| Jul 03 2013 |
23282 |
493.88 |
| Jul 03 2013 |
20248 |
421.74 |
| Jun 26 2013 |
6457 |
397.95 |
| Jun 26 2013 |
14299 |
427.81 |
| Jun 26 2013 |
23586 |
493.88 |
| Jun 26 2013 |
20451 |
421.74 |
| Jun 19 2013 |
6017 |
393.18 |
| Jun 19 2013 |
19330 |
474.48 |
| Jun 19 2013 |
23794 |
493.51 |
| Jun 19 2013 |
17792 |
403.79 |
| Jun 12 2013 |
6238 |
393.18 |
| Jun 12 2013 |
19376 |
474.48 |
| Jun 12 2013 |
23854 |
493.51 |
| Jun 12 2013 |
18016 |
403.79 |
| Jun 05 2013 |
5966 |
393.18 |
| Jun 05 2013 |
19229 |
474.48 |
| Jun 05 2013 |
23462 |
493.51 |
| Jun 05 2013 |
17898 |
403.79 |
| May 29 2013 |
5936 |
393.18 |
| May 29 2013 |
19123 |
474.48 |
| May 29 2013 |
23521 |
493.51 |
| May 29 2013 |
17924 |
403.79 |
| May 22 2013 |
5962 |
393.18 |
| May 22 2013 |
19462 |
474.48 |
| May 22 2013 |
23881 |
493.51 |
| May 22 2013 |
18236 |
403.79 |
| May 15 2013 |
5886 |
393.18 |
| May 15 2013 |
19459 |
474.48 |
| May 15 2013 |
24038 |
493.51 |
| May 15 2013 |
18232 |
403.79 |
| May 08 2013 |
5661 |
393.18 |
| May 08 2013 |
19464 |
474.48 |
| May 08 2013 |
23932 |
493.51 |
| May 08 2013 |
18171 |
403.79 |
| May 01 2013 |
5764 |
393.18 |
| May 01 2013 |
19834 |
474.48 |
| May 01 2013 |
24027 |
493.51 |
| May 01 2013 |
18306 |
403.79 |
| Apr 24 2013 |
5702 |
393.18 |
| Apr 24 2013 |
19615 |
478.15 |
| Apr 24 2013 |
25356 |
510.07 |
| Apr 24 2013 |
20522 |
419.68 |
| Apr 17 2013 |
5834 |
393.18 |
| Apr 17 2013 |
19742 |
478.15 |
| Apr 17 2013 |
25232 |
510.07 |
| Apr 17 2013 |
20576 |
419.68 |
| Apr 10 2013 |
5811 |
393.18 |
| Apr 10 2013 |
19692 |
478.15 |
| Apr 10 2013 |
24757 |
510.07 |
| Apr 10 2013 |
20432 |
419.68 |
| Apr 03 2013 |
5767 |
393.18 |
| Apr 03 2013 |
19620 |
478.15 |
| Apr 03 2013 |
24507 |
510.07 |
| Apr 03 2013 |
20371 |
419.68 |
| Mar 27 2013 |
5871 |
393.18 |
| Mar 27 2013 |
20026 |
478.15 |
| Mar 27 2013 |
24492 |
510.07 |
| Mar 27 2013 |
20457 |
419.68 |
| Mar 20 2013 |
5501 |
393.18 |
| Mar 20 2013 |
19889 |
478.15 |
| Mar 20 2013 |
24067 |
509.8 |
| Mar 20 2013 |
20432 |
419.68 |
| Mar 13 2013 |
4220 |
393.18 |
| Mar 13 2013 |
14758 |
478.15 |
| Mar 13 2013 |
20390 |
419.68 |
| Oct 19 2012 |
5070 |
388.41 |
| Oct 19 2012 |
25129 |
614.48 |
| Oct 19 2012 |
20878 |
500.82 |
| Oct 19 2012 |
37045 |
558.93 |
| Sep 23 2012 |
5011 |
388.41 |
| Sep 23 2012 |
24621 |
614.48 |
| Sep 23 2012 |
20682 |
500.82 |
| Sep 23 2012 |
36494 |
558.93 |
| Aug 31 2012 |
4719 |
388.41 |
| Aug 31 2012 |
23527 |
614.48 |
| Aug 31 2012 |
20111 |
500.82 |
| Aug 31 2012 |
35587 |
558.93 |
| Aug 24 2012 |
4665 |
388.41 |
| Aug 24 2012 |
23193 |
614.48 |
| Aug 24 2012 |
19779 |
500.82 |
| Aug 24 2012 |
35135 |
558.93 |
| Aug 10 2012 |
4471 |
388.41 |
| Aug 10 2012 |
22295 |
614.48 |
| Aug 10 2012 |
18969 |
500.82 |
| Aug 10 2012 |
33955 |
558.93 |
| Aug 03 2012 |
4318 |
388.41 |
| Aug 03 2012 |
21776 |
614.48 |
| Aug 03 2012 |
18610 |
500.82 |
| Aug 03 2012 |
33405 |
558.93 |
| Jul 27 2012 |
4083 |
388.41 |
| Jul 27 2012 |
21445 |
614.48 |
| Jul 27 2012 |
17952 |
500.41 |
| Jul 27 2012 |
33415 |
570.39 |
| Jul 06 2012 |
3848 |
388.41 |
| Jul 06 2012 |
20389 |
614.48 |
| Jul 06 2012 |
16957 |
500.41 |
| Jul 06 2012 |
32226 |
570.39 |
| Jun 22 2012 |
3977 |
388.41 |
| Jun 22 2012 |
19958 |
614.48 |
| Jun 22 2012 |
15693 |
508.75 |
| Jun 22 2012 |
31894 |
589.97 |
| Jun 15 2012 |
15584 |
508.75 |
| Jun 15 2012 |
32429 |
599.69 |
| Jun 08 2012 |
15531 |
508.75 |
| Jun 08 2012 |
32156 |
599.69 |
| Jun 01 2012 |
14794 |
508.75 |
| Jun 01 2012 |
31733 |
599.69 |
| May 25 2012 |
12214 |
508.75 |
| May 25 2012 |
29570 |
599.69 |
| May 18 2012 |
12333 |
508.75 |
| May 18 2012 |
29798 |
599.69 |
| May 11 2012 |
12178 |
508.75 |
| May 11 2012 |
29561 |
599.69 |
| May 04 2012 |
11662 |
508.75 |
| May 04 2012 |
28805 |
599.69 |
| Apr 27 2012 |
11252 |
508.75 |
| Apr 27 2012 |
27726 |
599.69 |
| Apr 13 2012 |
25804 |
630 |
| Apr 06 2012 |
25106 |
630 |
| Mar 27 2012 |
24600 |
630 |
