| Feb 10 2022 |
4717 |
465.35 |
| Feb 10 2022 |
3053 |
411.11 |
| Feb 10 2022 |
6331 |
431.28 |
| Feb 03 2022 |
4801 |
465.35 |
| Feb 03 2022 |
3051 |
411.11 |
| Feb 03 2022 |
6401 |
431.28 |
| Jan 27 2022 |
4820 |
465.35 |
| Jan 27 2022 |
3035 |
411.11 |
| Jan 27 2022 |
6451 |
431.28 |
| Jan 20 2022 |
4848 |
465.35 |
| Jan 20 2022 |
3026 |
411.11 |
| Jan 20 2022 |
6496 |
431.28 |
| Jan 13 2022 |
4848 |
465.35 |
| Jan 13 2022 |
3006 |
411.11 |
| Jan 13 2022 |
6525 |
431.28 |
| Jan 06 2022 |
4848 |
465.35 |
| Jan 06 2022 |
3007 |
411.11 |
| Jan 06 2022 |
6525 |
431.28 |
| Dec 30 2021 |
4853 |
465.35 |
| Dec 30 2021 |
3011 |
411.11 |
| Dec 30 2021 |
6530 |
431.28 |
| Dec 23 2021 |
4853 |
465.35 |
| Dec 23 2021 |
3011 |
411.11 |
| Dec 23 2021 |
6530 |
431.28 |
| Dec 16 2021 |
4853 |
465.35 |
| Dec 16 2021 |
3011 |
411.11 |
| Dec 16 2021 |
6530 |
431.28 |
| Dec 09 2021 |
4853 |
465.35 |
| Dec 09 2021 |
3011 |
411.11 |
| Dec 09 2021 |
6530 |
431.28 |
| Dec 02 2021 |
4853 |
465.35 |
| Dec 02 2021 |
3009 |
411.11 |
| Dec 02 2021 |
6533 |
431.28 |
| Nov 25 2021 |
4853 |
465.35 |
| Nov 25 2021 |
3009 |
411.11 |
| Nov 25 2021 |
6533 |
431.28 |
| Nov 18 2021 |
4853 |
465.35 |
| Nov 18 2021 |
3010 |
411.11 |
| Nov 18 2021 |
6533 |
431.28 |
| Nov 11 2021 |
4854 |
465.35 |
| Nov 11 2021 |
3010 |
411.11 |
| Nov 11 2021 |
6533 |
431.28 |
| Nov 04 2021 |
4851 |
465.35 |
| Nov 04 2021 |
3010 |
411.11 |
| Nov 04 2021 |
6549 |
431.28 |
| Oct 28 2021 |
4851 |
465.35 |
| Oct 28 2021 |
3011 |
411.11 |
| Oct 28 2021 |
6549 |
431.28 |
| Oct 21 2021 |
4851 |
465.35 |
| Oct 21 2021 |
3011 |
411.11 |
| Oct 21 2021 |
6549 |
431.28 |
| Oct 14 2021 |
4847 |
465.35 |
| Oct 14 2021 |
3011 |
411.11 |
| Oct 14 2021 |
6563 |
431.28 |
| Oct 07 2021 |
4859 |
465.35 |
| Oct 07 2021 |
3008 |
411.11 |
| Oct 07 2021 |
6564 |
431.28 |
| Sep 30 2021 |
4872 |
465.35 |
| Sep 30 2021 |
2969 |
411.11 |
| Sep 30 2021 |
6511 |
431.28 |
| Sep 23 2021 |
4933 |
465.35 |
| Sep 23 2021 |
2906 |
411.11 |
| Sep 23 2021 |
6392 |
431.28 |
| Sep 16 2021 |
4873 |
465.35 |
| Sep 16 2021 |
2885 |
411.11 |
| Sep 16 2021 |
6251 |
431.28 |
| Sep 09 2021 |
4935 |
465.35 |
| Sep 09 2021 |
2856 |
411.11 |
| Sep 09 2021 |
6249 |
431.28 |
| Sep 02 2021 |
5055 |
465.35 |
| Sep 02 2021 |
2783 |
411.11 |
| Sep 02 2021 |
6081 |
431.28 |
| Aug 26 2021 |
5145 |
465.35 |
| Aug 26 2021 |
2773 |
411.11 |
| Aug 26 2021 |
6206 |
431.28 |
| Aug 19 2021 |
5227 |
465.35 |
| Aug 19 2021 |
2807 |
411.11 |
| Aug 19 2021 |
6115 |
431.28 |
| Aug 12 2021 |
5235 |
465.35 |
| Aug 12 2021 |
1309 |
356.26 |
| Aug 12 2021 |
4685 |
398.81 |
| Aug 05 2021 |
5335 |
465.35 |
| Aug 05 2021 |
1268 |
356.26 |
| Aug 05 2021 |
4632 |
398.81 |
| Jul 29 2021 |
5473 |
465.35 |
| Jul 29 2021 |
1811 |
349.83 |
| Jul 29 2021 |
4016 |
386.44 |
| Jul 22 2021 |
5434 |
465.35 |
| Jul 22 2021 |
1662 |
349.83 |
| Jul 22 2021 |
3866 |
386.44 |
| Jul 15 2021 |
4406 |
439.44 |
| Jul 15 2021 |
1672 |
352.69 |
| Jul 15 2021 |
2487 |
352.69 |
| Jul 08 2021 |
4371 |
439.44 |
| Jul 08 2021 |
1375 |
338.93 |
| Jul 08 2021 |
2000 |
338.93 |
| Jul 01 2021 |
4383 |
439.44 |
| Jul 01 2021 |
1318 |
338.93 |
| Jul 01 2021 |
1958 |
338.93 |
| Jun 24 2021 |
4416 |
439.44 |
| Jun 24 2021 |
1275 |
338.93 |
| Jun 24 2021 |
1868 |
338.93 |
| Jun 17 2021 |
2769 |
437.09 |
| Jun 17 2021 |
1119 |
338.93 |
| Jun 17 2021 |
1678 |
338.93 |
| Jun 10 2021 |
2717 |
437.09 |
| Jun 10 2021 |
954 |
338.93 |
| Jun 10 2021 |
1483 |
338.93 |
| Jun 03 2021 |
1425 |
338.93 |
| May 27 2021 |
2384 |
429.14 |
| May 27 2021 |
730 |
327.35 |
| May 27 2021 |
2060 |
338.93 |
| May 07 2021 |
1961 |
338.93 |
| Feb 12 2021 |
1002 |
411.76 |
| Feb 12 2021 |
3329 |
465.35 |
| Feb 12 2021 |
1548 |
411.11 |
| Feb 12 2021 |
3513 |
431.28 |
| Feb 05 2021 |
1074 |
411.76 |
| Feb 05 2021 |
3528 |
465.35 |
| Feb 05 2021 |
1658 |
411.11 |
| Feb 05 2021 |
3690 |
431.28 |
| Jan 29 2021 |
1080 |
411.76 |
| Jan 29 2021 |
3643 |
465.35 |
| Jan 29 2021 |
1687 |
411.11 |
| Jan 29 2021 |
3784 |
431.28 |
| Jan 22 2021 |
1088 |
411.76 |
| Jan 22 2021 |
3757 |
465.35 |
| Jan 22 2021 |
1727 |
411.11 |
| Jan 22 2021 |
3855 |
431.28 |
| Jan 15 2021 |
1088 |
411.76 |
| Jan 15 2021 |
3757 |
465.35 |
| Jan 15 2021 |
1762 |
411.11 |
| Jan 15 2021 |
3923 |
431.28 |
| Jan 08 2021 |
1088 |
411.76 |
| Jan 08 2021 |
3757 |
465.35 |
| Jan 08 2021 |
1762 |
411.11 |
| Jan 08 2021 |
3912 |
431.28 |
| Jan 01 2021 |
1088 |
411.76 |
| Jan 01 2021 |
3757 |
465.35 |
| Jan 01 2021 |
1757 |
411.11 |
| Jan 01 2021 |
3882 |
431.28 |
| Dec 25 2020 |
1088 |
411.76 |
| Dec 25 2020 |
3757 |
465.35 |
| Dec 25 2020 |
1757 |
411.11 |
| Dec 25 2020 |
3882 |
431.28 |
| Dec 18 2020 |
1065 |
411.76 |
| Dec 18 2020 |
3757 |
465.35 |
| Dec 18 2020 |
1757 |
411.11 |
| Dec 18 2020 |
3882 |
431.28 |
| Dec 11 2020 |
1065 |
411.76 |
| Dec 11 2020 |
3757 |
465.35 |
| Dec 11 2020 |
1757 |
411.11 |
| Dec 11 2020 |
3873 |
431.28 |
| Dec 04 2020 |
1065 |
411.76 |
| Dec 04 2020 |
3757 |
465.35 |
| Dec 04 2020 |
1742 |
411.11 |
| Dec 04 2020 |
3847 |
431.28 |
| Nov 27 2020 |
1065 |
411.76 |
| Nov 27 2020 |
3757 |
465.35 |
| Nov 27 2020 |
1742 |
411.11 |
| Nov 27 2020 |
3847 |
431.28 |
| Nov 20 2020 |
1065 |
411.76 |
| Nov 20 2020 |
3757 |
465.35 |
| Nov 20 2020 |
1742 |
411.11 |
| Nov 20 2020 |
3847 |
431.28 |
| Nov 13 2020 |
1065 |
411.76 |
| Nov 13 2020 |
3757 |
465.35 |
| Nov 13 2020 |
1742 |
411.11 |
| Nov 13 2020 |
3847 |
431.28 |
| Nov 06 2020 |
1065 |
411.76 |
| Nov 06 2020 |
3757 |
465.35 |
| Nov 06 2020 |
1742 |
411.11 |
| Nov 06 2020 |
3904 |
431.28 |
| Oct 30 2020 |
1054 |
411.76 |
| Oct 30 2020 |
3751 |
465.35 |
| Oct 30 2020 |
1737 |
411.11 |
| Oct 30 2020 |
3851 |
431.28 |
| Oct 23 2020 |
1055 |
411.76 |
| Oct 23 2020 |
3618 |
465.35 |
| Oct 23 2020 |
1737 |
411.11 |
| Oct 23 2020 |
3820 |
431.28 |
| Oct 16 2020 |
1003 |
411.76 |
| Oct 16 2020 |
3653 |
465.35 |
| Oct 16 2020 |
1720 |
411.11 |
| Oct 16 2020 |
3812 |
431.28 |
| Oct 09 2020 |
1003 |
411.76 |
| Oct 09 2020 |
3648 |
465.35 |
| Oct 09 2020 |
1700 |
411.11 |
| Oct 09 2020 |
3790 |
431.28 |
| Oct 02 2020 |
981 |
411.76 |
| Oct 02 2020 |
3545 |
465.35 |
| Oct 02 2020 |
1581 |
411.11 |
| Oct 02 2020 |
3571 |
431.28 |
| Sep 25 2020 |
899 |
411.76 |
| Sep 25 2020 |
3502 |
465.35 |
| Sep 25 2020 |
1608 |
411.11 |
| Sep 25 2020 |
3606 |
431.28 |
| Sep 18 2020 |
923 |
411.76 |
| Sep 18 2020 |
3517 |
465.35 |
| Sep 18 2020 |
1615 |
411.11 |
| Sep 18 2020 |
3618 |
431.28 |
| Sep 11 2020 |
830 |
411.76 |
| Sep 11 2020 |
3378 |
465.35 |
| Sep 11 2020 |
1639 |
411.11 |
| Sep 11 2020 |
3411 |
431.28 |
| Sep 04 2020 |
861 |
411.76 |
| Sep 04 2020 |
3825 |
465.35 |
| Sep 04 2020 |
1759 |
411.11 |
| Sep 04 2020 |
3836 |
431.28 |
| Aug 28 2020 |
1094 |
411.76 |
| Aug 28 2020 |
4131 |
465.35 |
| Aug 28 2020 |
2008 |
411.11 |
| Aug 28 2020 |
4169 |
431.28 |
| Aug 21 2020 |
1094 |
411.76 |
| Aug 21 2020 |
4407 |
465.35 |
| Aug 21 2020 |
2163 |
411.11 |
| Aug 21 2020 |
4530 |
431.28 |
| Aug 14 2020 |
1222 |
411.76 |
| Aug 14 2020 |
4518 |
465.35 |
| Aug 14 2020 |
706 |
356.26 |
| Aug 14 2020 |
2720 |
398.81 |
| Aug 07 2020 |
1335 |
411.76 |
| Aug 07 2020 |
4886 |
465.35 |
| Aug 07 2020 |
749 |
356.26 |
| Aug 07 2020 |
2913 |
398.81 |
| Jul 31 2020 |
1397 |
411.76 |
| Jul 31 2020 |
5207 |
465.35 |
| Jul 31 2020 |
676 |
349.83 |
| Jul 31 2020 |
2374 |
386.44 |
| Jul 24 2020 |
1405 |
411.76 |
| Jul 24 2020 |
5433 |
465.35 |
| Jul 24 2020 |
735 |
349.83 |
| Jul 24 2020 |
2539 |
386.44 |
| Jul 17 2020 |
1443 |
411.76 |
| Jul 17 2020 |
4415 |
439.44 |
| Jul 17 2020 |
873 |
352.69 |
| Jul 17 2020 |
1162 |
352.69 |
| Jul 10 2020 |
1582 |
411.76 |
| Jul 10 2020 |
4611 |
439.44 |
| Jul 10 2020 |
646 |
338.93 |
| Jul 10 2020 |
842 |
338.93 |
| Jul 03 2020 |
1616 |
411.76 |
| Jul 03 2020 |
4727 |
439.44 |
| Jul 03 2020 |
649 |
338.93 |
| Jul 03 2020 |
838 |
338.93 |
| Jun 26 2020 |
1776 |
411.76 |
| Jun 26 2020 |
4959 |
439.44 |
| Jun 26 2020 |
713 |
338.93 |
| Jun 26 2020 |
940 |
338.93 |
| Jun 19 2020 |
1825 |
411.76 |
| Jun 19 2020 |
4919 |
437.09 |
| Jun 19 2020 |
733 |
338.93 |
| Jun 19 2020 |
1007 |
338.93 |
| Jun 12 2020 |
1891 |
411.76 |
| Jun 12 2020 |
5146 |
437.09 |
| Jun 12 2020 |
750 |
338.93 |
| Jun 12 2020 |
1027 |
338.93 |
| Jun 05 2020 |
1963 |
411.76 |
| Jun 05 2020 |
5250 |
437.09 |
| Jun 05 2020 |
586 |
327.35 |
| Jun 05 2020 |
1084 |
338.93 |
| May 29 2020 |
2062 |
411.76 |
| May 29 2020 |
5433 |
437.09 |
| May 29 2020 |
629 |
327.35 |
| May 29 2020 |
1152 |
338.93 |
| May 22 2020 |
2143 |
411.76 |
| May 22 2020 |
5100 |
429.14 |
| May 22 2020 |
674 |
327.35 |
| May 22 2020 |
1228 |
338.93 |
| May 15 2020 |
2426 |
411.76 |
| May 15 2020 |
5328 |
429.14 |
| May 15 2020 |
694 |
327.35 |
| May 15 2020 |
1283 |
338.93 |
| May 08 2020 |
1549 |
375.25 |
| May 08 2020 |
5258 |
426.73 |
| May 08 2020 |
536 |
318.33 |
| May 08 2020 |
1307 |
338.93 |
| May 01 2020 |
1742 |
375.25 |
| May 01 2020 |
5561 |
426.73 |
| May 01 2020 |
574 |
318.33 |
| May 01 2020 |
1405 |
338.93 |
| Apr 24 2020 |
1768 |
375.25 |
| Apr 24 2020 |
5771 |
426.73 |
| Apr 24 2020 |
584 |
318.33 |
| Apr 24 2020 |
1470 |
338.93 |
| Apr 17 2020 |
1775 |
375.25 |
| Apr 17 2020 |
6002 |
426.73 |
| Apr 17 2020 |
588 |
318.33 |
| Apr 17 2020 |
1542 |
338.93 |
| Apr 10 2020 |
1799 |
375.25 |
| Apr 10 2020 |
6194 |
426.73 |
| Apr 10 2020 |
596 |
318.33 |
| Apr 10 2020 |
1583 |
338.93 |
| Apr 03 2020 |
1944 |
375.25 |
| Apr 03 2020 |
6460 |
426.73 |
| Apr 03 2020 |
631 |
318.33 |
| Apr 03 2020 |
1645 |
338.93 |
| Mar 27 2020 |
2051 |
375.25 |
| Mar 27 2020 |
6728 |
426.73 |
| Mar 27 2020 |
639 |
318.33 |
| Mar 27 2020 |
1727 |
338.93 |
| Mar 20 2020 |
2077 |
375.25 |
| Mar 20 2020 |
6840 |
426.73 |
| Mar 20 2020 |
647 |
318.33 |
| Mar 20 2020 |
1758 |
338.93 |
| Mar 13 2020 |
2066 |
375.25 |
| Mar 13 2020 |
6988 |
426.73 |
| Mar 13 2020 |
663 |
318.33 |
| Mar 13 2020 |
1809 |
338.93 |
| Mar 06 2020 |
2112 |
375.25 |
| Mar 06 2020 |
7113 |
426.73 |
| Mar 06 2020 |
666 |
318.33 |
| Mar 06 2020 |
1829 |
338.93 |
| Feb 28 2020 |
2211 |
375.25 |
| Feb 28 2020 |
7207 |
426.73 |
| Feb 28 2020 |
665 |
318.33 |
| Feb 28 2020 |
1856 |
338.93 |
| Feb 21 2020 |
1162 |
338.75 |
| Feb 21 2020 |
6161 |
417.07 |
| Feb 21 2020 |
655 |
318.33 |
| Feb 21 2020 |
1312 |
327.35 |
| Feb 14 2020 |
1949 |
368 |
| Feb 14 2020 |
6173 |
417.07 |
| Feb 14 2020 |
660 |
318.33 |
| Feb 14 2020 |
1316 |
327.35 |
| Feb 07 2020 |
1973 |
368 |
| Feb 07 2020 |
6173 |
417.07 |
| Feb 07 2020 |
661 |
318.33 |
| Feb 07 2020 |
1318 |
327.35 |
| Jan 31 2020 |
1977 |
368 |
| Jan 31 2020 |
6200 |
417.07 |
| Jan 31 2020 |
663 |
318.33 |
| Jan 31 2020 |
1322 |
327.35 |
| Jan 24 2020 |
1976 |
368 |
| Jan 24 2020 |
6197 |
417.07 |
| Jan 24 2020 |
669 |
318.33 |
| Jan 24 2020 |
1321 |
327.35 |
| Jan 17 2020 |
1976 |
368 |
| Jan 17 2020 |
6206 |
417.07 |
| Jan 17 2020 |
666 |
318.33 |
| Jan 17 2020 |
1313 |
327.35 |
| Jan 10 2020 |
1976 |
368 |
| Jan 10 2020 |
6206 |
417.07 |
| Jan 10 2020 |
666 |
318.33 |
| Jan 10 2020 |
1314 |
327.35 |
| Jan 03 2020 |
1976 |
368 |
| Jan 03 2020 |
6208 |
417.07 |
| Jan 03 2020 |
666 |
318.33 |
| Jan 03 2020 |
1316 |
327.35 |
| Dec 27 2019 |
1974 |
368 |
| Dec 27 2019 |
6208 |
417.07 |
| Dec 27 2019 |
666 |
318.33 |
| Dec 27 2019 |
1317 |
327.35 |
| Dec 20 2019 |
1974 |
368 |
| Dec 20 2019 |
6208 |
417.07 |
| Dec 20 2019 |
666 |
318.33 |
| Dec 20 2019 |
1317 |
327.35 |
| Dec 13 2019 |
1974 |
368 |
| Dec 13 2019 |
6208 |
417.07 |
| Dec 13 2019 |
666 |
318.33 |
| Dec 13 2019 |
1317 |
327.35 |
| Dec 06 2019 |
1974 |
368 |
| Dec 06 2019 |
6208 |
417.07 |
| Dec 06 2019 |
666 |
318.33 |
| Dec 06 2019 |
1317 |
327.35 |
| Nov 29 2019 |
1974 |
368 |
| Nov 29 2019 |
6208 |
417.07 |
| Nov 29 2019 |
670 |
318.33 |
| Nov 29 2019 |
1320 |
327.35 |
| Nov 22 2019 |
1974 |
368 |
| Nov 22 2019 |
6208 |
417.07 |
| Nov 22 2019 |
670 |
318.33 |
| Nov 22 2019 |
1320 |
327.35 |
| Nov 15 2019 |
1974 |
368 |
| Nov 15 2019 |
6208 |
417.07 |
| Nov 15 2019 |
670 |
318.33 |
| Nov 15 2019 |
1320 |
327.35 |
| Nov 08 2019 |
1974 |
368 |
| Nov 08 2019 |
6191 |
417.07 |
| Nov 08 2019 |
670 |
318.33 |
| Nov 08 2019 |
1320 |
327.35 |
| Nov 01 2019 |
1974 |
368 |
| Nov 01 2019 |
6066 |
417.07 |
| Nov 01 2019 |
671 |
318.33 |
| Nov 01 2019 |
1314 |
327.35 |
| Oct 25 2019 |
1974 |
368 |
| Oct 25 2019 |
6066 |
417.07 |
| Oct 25 2019 |
671 |
318.33 |
| Oct 25 2019 |
1314 |
327.35 |
| Oct 18 2019 |
1974 |
368 |
| Oct 18 2019 |
6080 |
417.07 |
| Oct 18 2019 |
671 |
318.33 |
| Oct 18 2019 |
1313 |
327.35 |
| Oct 11 2019 |
1973 |
368 |
| Oct 11 2019 |
6067 |
417.07 |
| Oct 11 2019 |
670 |
318.33 |
| Oct 11 2019 |
1314 |
327.35 |
| Oct 04 2019 |
1972 |
368 |
| Oct 04 2019 |
6060 |
417.07 |
| Oct 04 2019 |
670 |
318.33 |
| Oct 04 2019 |
1317 |
327.35 |
| Sep 27 2019 |
1972 |
368 |
| Sep 27 2019 |
6061 |
417.07 |
| Sep 27 2019 |
670 |
318.33 |
| Sep 27 2019 |
1325 |
327.35 |
| Sep 20 2019 |
1996 |
368 |
| Sep 20 2019 |
6053 |
417.07 |
| Sep 20 2019 |
673 |
318.33 |
| Sep 20 2019 |
1323 |
327.35 |
| Sep 13 2019 |
2007 |
368 |
| Sep 13 2019 |
6096 |
417.07 |
| Sep 13 2019 |
661 |
318.33 |
| Sep 13 2019 |
1318 |
327.35 |
| Sep 06 2019 |
2420 |
380.18 |
| Sep 06 2019 |
6226 |
417.07 |
| Sep 06 2019 |
658 |
318.33 |
| Sep 06 2019 |
1322 |
327.35 |
| Aug 30 2019 |
2025 |
368 |
| Aug 30 2019 |
6284 |
417.07 |
| Aug 30 2019 |
678 |
318.33 |
| Aug 30 2019 |
1341 |
327.35 |
| Aug 23 2019 |
2047 |
368 |
| Aug 23 2019 |
6366 |
417.07 |
| Aug 23 2019 |
682 |
318.33 |
| Aug 23 2019 |
1331 |
327.35 |
| Aug 16 2019 |
2095 |
368 |
| Aug 16 2019 |
6339 |
417.07 |
| Aug 16 2019 |
905 |
326.51 |
| Aug 16 2019 |
1321 |
326.51 |
| Aug 09 2019 |
2084 |
368 |
| Aug 09 2019 |
6340 |
417.07 |
| Aug 09 2019 |
911 |
326.51 |
| Aug 09 2019 |
1334 |
326.51 |
| Aug 02 2019 |
2089 |
368 |
| Aug 02 2019 |
6399 |
417.07 |
| Aug 02 2019 |
1163 |
335.13 |
| Aug 02 2019 |
1724 |
335.13 |
| Jul 26 2019 |
2100 |
368 |
| Jul 26 2019 |
6597 |
418.84 |
| Jul 26 2019 |
1201 |
335.35 |
| Jul 26 2019 |
1776 |
335.35 |
| Jul 19 2019 |
2121 |
368 |
| Jul 19 2019 |
6724 |
418.84 |
| Jul 19 2019 |
1652 |
348.1 |
| Jul 19 2019 |
2463 |
348.1 |
| Jul 12 2019 |
2110 |
368 |
| Jul 12 2019 |
6754 |
418.84 |
| Jul 12 2019 |
1866 |
349.55 |
| Jul 12 2019 |
3452 |
360.7 |
| Jul 05 2019 |
2122 |
368 |
| Jul 05 2019 |
6923 |
418.84 |
| Jul 05 2019 |
2384 |
357.93 |
| Jul 05 2019 |
3441 |
357.93 |
| Jun 28 2019 |
2144 |
368 |
| Jun 28 2019 |
6986 |
418.84 |
| Jun 28 2019 |
1479 |
334.33 |
| Jun 28 2019 |
2038 |
334.33 |
| Jun 21 2019 |
2138 |
368 |
| Jun 21 2019 |
5746 |
405.31 |
| Jun 21 2019 |
1499 |
335.05 |
| Jun 21 2019 |
2062 |
335.05 |
| Jun 14 2019 |
2112 |
368 |
| Jun 14 2019 |
5744 |
405.31 |
| Jun 14 2019 |
2057 |
350.14 |
| Jun 14 2019 |
2928 |
350.14 |
| Jun 07 2019 |
2156 |
368 |
| Jun 07 2019 |
5784 |
405.31 |
| Jun 07 2019 |
970 |
315.29 |
| Jun 07 2019 |
1284 |
315.29 |
| May 31 2019 |
2211 |
368 |
| May 31 2019 |
966 |
315.29 |
| May 31 2019 |
1278 |
315.29 |
| May 24 2019 |
2183 |
368 |
| May 24 2019 |
1019 |
315.29 |
| May 24 2019 |
1322 |
315.29 |
| May 17 2019 |
3332 |
397.26 |
| May 17 2019 |
1497 |
332.8 |
| May 17 2019 |
2072 |
332.8 |
| May 10 2019 |
3336 |
397.26 |
| May 10 2019 |
1494 |
332.8 |
| May 10 2019 |
2071 |
332.8 |
| May 03 2019 |
3341 |
397.26 |
| May 03 2019 |
1505 |
332.8 |
| May 03 2019 |
2079 |
332.8 |
| Apr 26 2019 |
3334 |
397.26 |
| Apr 26 2019 |
1533 |
332.8 |
| Apr 26 2019 |
2105 |
332.8 |
| Apr 19 2019 |
3358 |
397.26 |
| Apr 19 2019 |
1158 |
318.77 |
| Apr 19 2019 |
1497 |
318.77 |
| Apr 18 2019 |
3362 |
397.26 |
| Apr 18 2019 |
1161 |
318.77 |
| Apr 12 2019 |
3383 |
397.26 |
| Apr 12 2019 |
10270 |
449.29 |
| Apr 12 2019 |
1185 |
318.77 |
| Apr 12 2019 |
1495 |
318.77 |
| Apr 05 2019 |
4159 |
417.89 |
| Apr 05 2019 |
8966 |
440.24 |
| Apr 05 2019 |
1172 |
318.77 |
| Apr 05 2019 |
1459 |
318.77 |
| Mar 29 2019 |
4001 |
417.89 |
| Mar 29 2019 |
8907 |
440.24 |
| Mar 29 2019 |
1170 |
318.77 |
| Mar 29 2019 |
1459 |
318.77 |
| Mar 22 2019 |
4911 |
438.52 |
| Mar 22 2019 |
8796 |
440.24 |
| Mar 22 2019 |
1181 |
318.77 |
| Mar 22 2019 |
1469 |
318.77 |
| Mar 15 2019 |
5109 |
438.52 |
| Mar 15 2019 |
8934 |
440.24 |
| Mar 15 2019 |
1169 |
318.77 |
| Mar 15 2019 |
1480 |
318.77 |
| Mar 08 2019 |
4908 |
438.52 |
| Mar 08 2019 |
8764 |
440.24 |
| Mar 08 2019 |
1159 |
318.77 |
| Mar 08 2019 |
1471 |
318.77 |
| Mar 01 2019 |
5014 |
438.52 |
| Mar 01 2019 |
8842 |
440.24 |
| Mar 01 2019 |
1169 |
318.77 |
| Mar 01 2019 |
1476 |
318.77 |
| Feb 22 2019 |
5016 |
438.52 |
| Feb 22 2019 |
8853 |
440.24 |
| Feb 22 2019 |
1167 |
318.77 |
| Feb 22 2019 |
1470 |
318.77 |
| Feb 15 2019 |
3746 |
408.02 |
| Feb 15 2019 |
7470 |
425.65 |
| Feb 15 2019 |
1177 |
318.77 |
| Feb 15 2019 |
1480 |
318.77 |
| Feb 08 2019 |
3855 |
408.02 |
| Feb 08 2019 |
7434 |
425.65 |
| Feb 08 2019 |
1174 |
318.77 |
| Feb 08 2019 |
1486 |
318.77 |
| Feb 01 2019 |
3861 |
408.02 |
| Feb 01 2019 |
7432 |
425.65 |
| Feb 01 2019 |
1179 |
318.77 |
| Feb 01 2019 |
1494 |
318.77 |
| Jan 25 2019 |
3861 |
408.02 |
| Jan 25 2019 |
7439 |
425.65 |
| Jan 25 2019 |
1183 |
318.77 |
| Jan 25 2019 |
1502 |
318.77 |
| Jan 18 2019 |
3869 |
408.02 |
| Jan 18 2019 |
7472 |
425.65 |
| Jan 18 2019 |
1186 |
318.77 |
| Jan 18 2019 |
1506 |
318.77 |
| Jan 11 2019 |
3869 |
408.02 |
| Jan 11 2019 |
7472 |
425.65 |
| Jan 11 2019 |
1188 |
318.77 |
| Jan 11 2019 |
1507 |
318.77 |
| Jan 04 2019 |
3869 |
408.02 |
| Jan 04 2019 |
7473 |
425.65 |
| Jan 04 2019 |
1190 |
318.77 |
| Jan 04 2019 |
1509 |
318.77 |
| Dec 28 2018 |
3871 |
408.02 |
| Dec 28 2018 |
7473 |
425.65 |
| Dec 28 2018 |
1190 |
318.77 |
| Dec 28 2018 |
1509 |
318.77 |
| Dec 21 2018 |
3871 |
408.02 |
| Dec 21 2018 |
7473 |
425.65 |
| Dec 21 2018 |
1190 |
318.77 |
| Dec 21 2018 |
1509 |
318.77 |
| Dec 14 2018 |
3871 |
408.02 |
| Dec 14 2018 |
7473 |
425.65 |
| Dec 14 2018 |
1190 |
318.77 |
| Dec 14 2018 |
1509 |
318.77 |
| Dec 07 2018 |
3858 |
408.02 |
| Dec 07 2018 |
7473 |
425.65 |
| Dec 07 2018 |
1190 |
318.77 |
| Dec 07 2018 |
1509 |
318.77 |
| Nov 30 2018 |
3858 |
408.02 |
| Nov 30 2018 |
7473 |
425.65 |
| Nov 30 2018 |
1190 |
318.77 |
| Nov 30 2018 |
1509 |
318.77 |
| Nov 23 2018 |
3858 |
408.02 |
| Nov 23 2018 |
7473 |
425.65 |
| Nov 23 2018 |
1190 |
318.77 |
| Nov 23 2018 |
1509 |
318.77 |
| Nov 16 2018 |
3858 |
408.02 |
| Nov 16 2018 |
7473 |
425.65 |
| Nov 16 2018 |
1190 |
318.77 |
| Nov 16 2018 |
1509 |
318.77 |
| Nov 09 2018 |
3858 |
408.02 |
| Nov 09 2018 |
7473 |
425.65 |
| Nov 09 2018 |
1190 |
318.77 |
| Nov 09 2018 |
1509 |
318.77 |
| Nov 02 2018 |
3858 |
408.02 |
| Nov 02 2018 |
7473 |
425.65 |
| Nov 02 2018 |
1190 |
318.77 |
| Nov 02 2018 |
1503 |
318.77 |
| Oct 26 2018 |
3858 |
408.02 |
| Oct 26 2018 |
7471 |
425.65 |
| Oct 26 2018 |
1190 |
318.77 |
| Oct 26 2018 |
1503 |
318.77 |
| Oct 19 2018 |
3858 |
408.02 |
| Oct 19 2018 |
7493 |
425.65 |
| Oct 19 2018 |
1190 |
318.77 |
| Oct 19 2018 |
1506 |
318.77 |
| Oct 12 2018 |
3856 |
408.02 |
| Oct 12 2018 |
7473 |
425.65 |
| Oct 12 2018 |
1193 |
318.77 |
| Oct 12 2018 |
1507 |
318.77 |
| Oct 05 2018 |
3856 |
408.02 |
| Oct 05 2018 |
7492 |
425.65 |
| Oct 05 2018 |
1192 |
318.77 |
| Oct 05 2018 |
1503 |
318.77 |
| Sep 28 2018 |
3861 |
408.02 |
| Sep 28 2018 |
7318 |
425.65 |
| Sep 28 2018 |
1193 |
318.77 |
| Sep 28 2018 |
1495 |
318.77 |
| Sep 21 2018 |
3813 |
408.02 |
| Sep 21 2018 |
7286 |
425.65 |
| Sep 21 2018 |
1191 |
318.77 |
| Sep 21 2018 |
1493 |
318.77 |
| Sep 14 2018 |
3881 |
408.02 |
| Sep 14 2018 |
4256 |
389.92 |
| Sep 14 2018 |
1193 |
318.77 |
| Sep 14 2018 |
1494 |
318.77 |
| Sep 07 2018 |
3897 |
408.02 |
| Sep 07 2018 |
4331 |
389.92 |
| Sep 07 2018 |
1207 |
318.77 |
| Sep 07 2018 |
1521 |
318.77 |
| Aug 31 2018 |
3957 |
408.02 |
| Aug 31 2018 |
4344 |
389.92 |
| Aug 31 2018 |
1207 |
318.34 |
| Aug 31 2018 |
1529 |
318.77 |
| Aug 24 2018 |
4009 |
408.02 |
| Aug 24 2018 |
4336 |
389.92 |
| Aug 24 2018 |
1160 |
318.34 |
| Aug 24 2018 |
1496 |
318.77 |
| Aug 17 2018 |
3994 |
408.02 |
| Aug 17 2018 |
4333 |
389.92 |
| Aug 17 2018 |
1176 |
318.34 |
| Aug 17 2018 |
1509 |
318.77 |
| Aug 10 2018 |
3996 |
408.02 |
| Aug 10 2018 |
4397 |
389.92 |
| Aug 10 2018 |
1190 |
318.34 |
| Aug 10 2018 |
1596 |
318.77 |
| Aug 03 2018 |
4015 |
408.02 |
| Aug 03 2018 |
4495 |
389.92 |
| Aug 03 2018 |
1197 |
318.34 |
| Aug 03 2018 |
1620 |
318.77 |
| Jul 27 2018 |
4059 |
408.02 |
| Jul 27 2018 |
4360 |
388.16 |
| Jul 27 2018 |
1189 |
318.34 |
| Jul 27 2018 |
1611 |
318.77 |
| Jul 20 2018 |
4136 |
408.02 |
| Jul 20 2018 |
4346 |
388.16 |
| Jul 20 2018 |
1220 |
318.34 |
| Jul 20 2018 |
1642 |
318.77 |
| Jul 13 2018 |
4197 |
408.02 |
| Jul 13 2018 |
4458 |
388.16 |
| Jul 13 2018 |
825 |
308.56 |
| Jul 13 2018 |
1528 |
318.77 |
| Jul 06 2018 |
4195 |
408.02 |
| Jul 06 2018 |
4260 |
388.16 |
| Jul 06 2018 |
666 |
308.56 |
| Jul 06 2018 |
1331 |
318.77 |
| Jun 29 2018 |
4175 |
408.02 |
| Jun 29 2018 |
3741 |
381.41 |
| Jun 29 2018 |
808 |
313.15 |
| Jun 29 2018 |
2341 |
339.79 |
| Jun 22 2018 |
4261 |
408.02 |
| Jun 22 2018 |
3855 |
381.41 |
| Jun 22 2018 |
506 |
298.02 |
| Jun 22 2018 |
1417 |
318.95 |
| Jun 15 2018 |
4279 |
408.02 |
| Jun 15 2018 |
3882 |
381.41 |
| Jun 15 2018 |
530 |
298.02 |
| Jun 15 2018 |
1414 |
318.95 |
| Jun 08 2018 |
4358 |
408.02 |
| Jun 08 2018 |
3902 |
381.41 |
| Jun 08 2018 |
439 |
291.6 |
| Jun 08 2018 |
837 |
300.2 |
| Jun 01 2018 |
4329 |
408.02 |
| Jun 01 2018 |
4159 |
381.41 |
| Jun 01 2018 |
263 |
279.27 |
| Jun 01 2018 |
799 |
291.48 |
| May 25 2018 |
4328 |
408.02 |
| May 25 2018 |
4183 |
381.41 |
| May 25 2018 |
291 |
279.27 |
| May 25 2018 |
831 |
291.48 |
| May 18 2018 |
4288 |
408.02 |
| May 18 2018 |
4225 |
381.41 |
| May 18 2018 |
297 |
279.27 |
| May 18 2018 |
824 |
291.48 |
| May 11 2018 |
4235 |
408.02 |
| May 11 2018 |
4253 |
381.41 |
| May 11 2018 |
294 |
279.27 |
| May 11 2018 |
845 |
291.48 |
| May 04 2018 |
4262 |
408.02 |
| May 04 2018 |
3796 |
374.21 |
| May 04 2018 |
314 |
279.27 |
| May 04 2018 |
879 |
291.48 |
| Apr 27 2018 |
4330 |
408.02 |
| Apr 27 2018 |
3673 |
372.05 |
| Apr 27 2018 |
302 |
279.27 |
| Apr 27 2018 |
732 |
285.22 |
| Apr 20 2018 |
4303 |
408.02 |
| Apr 20 2018 |
2303 |
348.74 |
| Apr 20 2018 |
320 |
279.27 |
| Apr 20 2018 |
741 |
285.22 |
| Apr 13 2018 |
2904 |
377.52 |
| Apr 13 2018 |
2313 |
348.74 |
| Apr 13 2018 |
328 |
279.27 |
| Apr 13 2018 |
733 |
285.22 |
| Apr 06 2018 |
2903 |
377.52 |
| Apr 06 2018 |
2270 |
347.07 |
| Apr 06 2018 |
333 |
279.27 |
| Apr 06 2018 |
740 |
285.22 |
| Mar 30 2018 |
3461 |
390.27 |
| Mar 30 2018 |
1786 |
334.95 |
| Mar 30 2018 |
348 |
279.27 |
| Mar 30 2018 |
751 |
285.22 |
| Mar 23 2018 |
3475 |
390.27 |
| Mar 23 2018 |
1859 |
334.95 |
| Mar 23 2018 |
354 |
279.27 |
| Mar 23 2018 |
767 |
285.22 |
| Mar 16 2018 |
4514 |
415.64 |
| Mar 16 2018 |
1868 |
334.95 |
| Mar 16 2018 |
353 |
279.27 |
| Mar 16 2018 |
782 |
285.22 |
| Mar 09 2018 |
5295 |
434.69 |
| Mar 09 2018 |
1880 |
334.95 |
| Mar 09 2018 |
360 |
279.27 |
| Mar 09 2018 |
570 |
275.29 |
| Mar 02 2018 |
5443 |
434.69 |
| Mar 02 2018 |
1914 |
334.95 |
| Mar 02 2018 |
361 |
279.27 |
| Mar 02 2018 |
673 |
275.29 |
| Feb 23 2018 |
5553 |
434.69 |
| Feb 23 2018 |
1948 |
334.95 |
| Feb 23 2018 |
359 |
279.27 |
| Feb 23 2018 |
678 |
275.29 |
| Feb 16 2018 |
5490 |
434.69 |
| Feb 16 2018 |
1978 |
334.95 |
| Feb 16 2018 |
363 |
279.27 |
| Feb 16 2018 |
685 |
275.29 |
| Feb 09 2018 |
5533 |
434.69 |
| Feb 09 2018 |
1982 |
334.95 |
| Feb 09 2018 |
366 |
279.27 |
| Feb 09 2018 |
687 |
275.29 |
| Feb 02 2018 |
5561 |
434.69 |
| Feb 02 2018 |
1983 |
334.95 |
| Feb 02 2018 |
373 |
279.27 |
| Feb 02 2018 |
694 |
275.29 |
| Jan 26 2018 |
5561 |
434.69 |
| Jan 26 2018 |
1989 |
334.95 |
| Jan 26 2018 |
371 |
279.27 |
| Jan 26 2018 |
694 |
275.29 |
| Jan 19 2018 |
5561 |
434.69 |
| Jan 19 2018 |
1987 |
334.95 |
| Jan 19 2018 |
371 |
279.27 |
| Jan 19 2018 |
695 |
275.29 |
| Jan 12 2018 |
5535 |
434.69 |
| Jan 12 2018 |
1989 |
334.95 |
| Jan 12 2018 |
374 |
279.27 |
| Jan 12 2018 |
697 |
275.29 |
| Jan 05 2018 |
5535 |
434.69 |
| Jan 05 2018 |
1989 |
334.95 |
| Jan 05 2018 |
373 |
279.27 |
| Jan 05 2018 |
699 |
275.29 |
| Dec 29 2017 |
5556 |
434.69 |
| Dec 29 2017 |
1989 |
334.95 |
| Dec 29 2017 |
373 |
279.27 |
| Dec 29 2017 |
699 |
275.29 |
| Dec 22 2017 |
5556 |
434.69 |
| Dec 22 2017 |
1989 |
334.95 |
| Dec 22 2017 |
373 |
279.27 |
| Dec 22 2017 |
699 |
275.29 |
| Dec 15 2017 |
5556 |
434.69 |
| Dec 15 2017 |
1989 |
334.95 |
| Dec 15 2017 |
373 |
279.27 |
| Dec 15 2017 |
698 |
275.29 |
| Dec 08 2017 |
5556 |
434.69 |
| Dec 08 2017 |
1989 |
334.95 |
| Dec 08 2017 |
373 |
279.27 |
| Dec 08 2017 |
698 |
275.29 |
| Dec 01 2017 |
5556 |
434.69 |
| Dec 01 2017 |
1989 |
334.95 |
| Dec 01 2017 |
373 |
279.27 |
| Dec 01 2017 |
698 |
275.29 |
| Nov 24 2017 |
5556 |
434.69 |
| Nov 24 2017 |
1989 |
334.95 |
| Nov 24 2017 |
373 |
279.27 |
| Nov 24 2017 |
698 |
275.29 |
| Nov 17 2017 |
5556 |
434.69 |
| Nov 17 2017 |
1989 |
334.95 |
| Nov 17 2017 |
373 |
279.27 |
| Nov 17 2017 |
698 |
275.29 |
| Nov 10 2017 |
5556 |
434.69 |
| Nov 10 2017 |
1991 |
334.95 |
| Nov 10 2017 |
373 |
279.27 |
| Nov 10 2017 |
698 |
275.29 |
| Nov 03 2017 |
5556 |
434.69 |
| Nov 03 2017 |
1991 |
334.95 |
| Nov 03 2017 |
373 |
279.27 |
| Nov 03 2017 |
698 |
275.29 |
| Oct 27 2017 |
5556 |
434.69 |
| Oct 27 2017 |
2014 |
334.95 |
| Oct 27 2017 |
373 |
279.27 |
| Oct 27 2017 |
699 |
275.29 |
| Oct 20 2017 |
5540 |
434.69 |
| Oct 20 2017 |
2009 |
334.95 |
| Oct 20 2017 |
375 |
279.27 |
| Oct 20 2017 |
697 |
275.29 |
| Oct 13 2017 |
5551 |
434.69 |
| Oct 13 2017 |
2018 |
334.95 |
| Oct 13 2017 |
375 |
279.27 |
| Oct 13 2017 |
697 |
275.29 |
| Oct 06 2017 |
5551 |
434.69 |
| Oct 06 2017 |
2014 |
334.95 |
| Oct 06 2017 |
375 |
279.27 |
| Oct 06 2017 |
697 |
275.29 |
| Sep 29 2017 |
5558 |
434.69 |
| Sep 29 2017 |
2013 |
334.95 |
| Sep 29 2017 |
375 |
279.27 |
| Sep 29 2017 |
698 |
275.29 |
| Sep 22 2017 |
5552 |
434.69 |
| Sep 22 2017 |
2044 |
334.95 |
| Sep 22 2017 |
375 |
279.27 |
| Sep 22 2017 |
703 |
275.29 |
| Sep 15 2017 |
5460 |
434.69 |
| Sep 15 2017 |
2924 |
352.44 |
| Sep 15 2017 |
381 |
279.27 |
| Sep 15 2017 |
808 |
279.27 |
| Sep 08 2017 |
5300 |
434.69 |
| Sep 08 2017 |
2911 |
352.44 |
| Sep 08 2017 |
398 |
279.27 |
| Sep 08 2017 |
821 |
279.27 |
| Sep 01 2017 |
5370 |
434.69 |
| Sep 01 2017 |
2892 |
352.44 |
| Sep 01 2017 |
391 |
278.09 |
| Sep 01 2017 |
1002 |
288.04 |
| Aug 25 2017 |
5332 |
434.69 |
| Aug 25 2017 |
3234 |
352.44 |
| Aug 25 2017 |
498 |
284.82 |
| Aug 25 2017 |
1114 |
289.48 |
| Aug 18 2017 |
5534 |
434.69 |
| Aug 18 2017 |
3240 |
352.44 |
| Aug 18 2017 |
500 |
284.82 |
| Aug 18 2017 |
1123 |
289.48 |
| Aug 11 2017 |
5481 |
434.69 |
| Aug 11 2017 |
3433 |
355.15 |
| Aug 11 2017 |
500 |
284.82 |
| Aug 11 2017 |
958 |
284.82 |
| Aug 04 2017 |
5580 |
434.69 |
| Aug 04 2017 |
3452 |
355.15 |
| Aug 04 2017 |
735 |
295.33 |
| Aug 04 2017 |
1388 |
295.33 |
| Jul 28 2017 |
5615 |
434.69 |
| Jul 28 2017 |
3485 |
355.15 |
| Jul 28 2017 |
742 |
295.33 |
| Jul 28 2017 |
1407 |
295.33 |
| Jul 21 2017 |
5645 |
434.69 |
| Jul 21 2017 |
3563 |
355.15 |
| Jul 21 2017 |
1572 |
320.4 |
| Jul 21 2017 |
1744 |
302.55 |
| Jul 14 2017 |
5711 |
434.69 |
| Jul 14 2017 |
3597 |
355.15 |
| Jul 14 2017 |
1591 |
320.4 |
| Jul 14 2017 |
1763 |
302.55 |
| Jul 07 2017 |
5769 |
434.69 |
| Jul 07 2017 |
3618 |
355.15 |
| Jul 07 2017 |
1628 |
320.4 |
| Jul 07 2017 |
1790 |
302.55 |
| Jun 30 2017 |
5746 |
434.69 |
| Jun 30 2017 |
3643 |
355.15 |
| Jun 30 2017 |
1633 |
320.4 |
| Jun 30 2017 |
1796 |
302.55 |
| Jun 23 2017 |
6130 |
441.87 |
| Jun 23 2017 |
3752 |
355.15 |
| Jun 23 2017 |
2550 |
327.74 |
| Jun 23 2017 |
2673 |
319.07 |
| Jun 16 2017 |
6067 |
441.87 |
| Jun 16 2017 |
3747 |
355.15 |
| Jun 16 2017 |
2627 |
327.74 |
| Jun 16 2017 |
2680 |
319.07 |
| Jun 09 2017 |
6086 |
441.87 |
| Jun 09 2017 |
3610 |
355.15 |
| Jun 09 2017 |
3325 |
338.54 |
| Jun 09 2017 |
3819 |
337.51 |
| Jun 02 2017 |
6097 |
441.87 |
| Jun 02 2017 |
3785 |
355.15 |
| Jun 02 2017 |
2056 |
314.85 |
| Jun 02 2017 |
5953 |
361.46 |
| May 26 2017 |
6042 |
441.87 |
| May 26 2017 |
2378 |
329.08 |
| May 26 2017 |
2084 |
314.85 |
| May 26 2017 |
5967 |
361.46 |
| May 19 2017 |
6275 |
441.87 |
| May 19 2017 |
2413 |
329.08 |
| May 19 2017 |
2082 |
314.85 |
| May 19 2017 |
6028 |
361.46 |
| May 12 2017 |
6365 |
441.87 |
| May 12 2017 |
2436 |
329.08 |
| May 12 2017 |
2135 |
314.85 |
| May 12 2017 |
6087 |
361.46 |
| May 05 2017 |
6559 |
441.87 |
| May 05 2017 |
1797 |
315.47 |
| May 05 2017 |
2160 |
314.85 |
| May 05 2017 |
6133 |
361.35 |
| Apr 28 2017 |
6591 |
441.87 |
| Apr 28 2017 |
3460 |
347.47 |
| Apr 28 2017 |
2083 |
314.85 |
| Apr 28 2017 |
7558 |
374.52 |
| Apr 21 2017 |
6682 |
441.87 |
| Apr 21 2017 |
3543 |
347.47 |
| Apr 21 2017 |
1472 |
298.65 |
| Apr 21 2017 |
6677 |
365.67 |
| Apr 14 2017 |
6831 |
441.87 |
| Apr 14 2017 |
5037 |
367.62 |
| Apr 14 2017 |
1498 |
298.65 |
| Apr 14 2017 |
7023 |
368.29 |
| Apr 07 2017 |
7707 |
461.29 |
| Apr 07 2017 |
3273 |
342.31 |
| Apr 07 2017 |
1440 |
295.65 |
| Apr 07 2017 |
3842 |
333.69 |
| Mar 31 2017 |
6913 |
438.47 |
| Mar 31 2017 |
2364 |
324.34 |
| Mar 31 2017 |
1486 |
295.65 |
| Mar 31 2017 |
3904 |
333.69 |
| Mar 24 2017 |
6057 |
424.52 |
| Mar 24 2017 |
2660 |
331.01 |
| Mar 24 2017 |
1281 |
291.07 |
| Mar 24 2017 |
1157 |
287.42 |
| Mar 17 2017 |
6145 |
424.52 |
| Mar 17 2017 |
2691 |
331.01 |
| Mar 17 2017 |
1305 |
291.07 |
| Mar 17 2017 |
1162 |
287.42 |
| Mar 10 2017 |
6093 |
424.52 |
| Mar 10 2017 |
2732 |
331.01 |
| Mar 10 2017 |
1320 |
291.07 |
| Mar 10 2017 |
1180 |
287.42 |
| Mar 03 2017 |
6083 |
424.52 |
| Mar 03 2017 |
2740 |
331.01 |
| Mar 03 2017 |
1314 |
291.07 |
| Mar 03 2017 |
1187 |
287.42 |
| Feb 24 2017 |
6169 |
424.52 |
| Feb 24 2017 |
2755 |
331.01 |
| Feb 24 2017 |
1333 |
291.07 |
| Feb 24 2017 |
1214 |
287.42 |
| Feb 17 2017 |
6082 |
424.52 |
| Feb 17 2017 |
2770 |
331.01 |
| Feb 17 2017 |
1270 |
291.07 |
| Feb 17 2017 |
1216 |
287.42 |
| Feb 10 2017 |
4565 |
390.81 |
| Feb 10 2017 |
2193 |
319.59 |
| Feb 10 2017 |
1278 |
291.07 |
| Feb 10 2017 |
1222 |
287.42 |
| Feb 03 2017 |
4559 |
390.81 |
| Feb 03 2017 |
2209 |
319.59 |
| Feb 03 2017 |
1286 |
291.07 |
| Feb 03 2017 |
1233 |
287.42 |
| Jan 27 2017 |
4556 |
390.81 |
| Jan 27 2017 |
2213 |
319.59 |
| Jan 27 2017 |
1293 |
291.07 |
| Jan 27 2017 |
1244 |
287.42 |
| Jan 20 2017 |
4557 |
390.81 |
| Jan 20 2017 |
2220 |
319.59 |
| Jan 20 2017 |
1292 |
291.07 |
| Jan 20 2017 |
1244 |
287.42 |
| Jan 13 2017 |
4557 |
390.81 |
| Jan 13 2017 |
2226 |
319.59 |
| Jan 13 2017 |
1293 |
291.07 |
| Jan 13 2017 |
1244 |
287.42 |
| Jan 06 2017 |
4557 |
390.81 |
| Jan 06 2017 |
2226 |
319.59 |
| Jan 06 2017 |
1296 |
291.07 |
| Jan 06 2017 |
1245 |
287.42 |
| Dec 30 2016 |
4564 |
390.81 |
| Dec 30 2016 |
2226 |
319.59 |
| Dec 30 2016 |
1299 |
291.07 |
| Dec 30 2016 |
1248 |
287.42 |
| Dec 23 2016 |
4564 |
390.81 |
| Dec 23 2016 |
2226 |
319.59 |
| Dec 23 2016 |
1299 |
291.07 |
| Dec 23 2016 |
1248 |
287.42 |
| Dec 16 2016 |
4564 |
390.81 |
| Dec 16 2016 |
2226 |
319.59 |
| Dec 16 2016 |
1300 |
291.07 |
| Dec 16 2016 |
1248 |
287.42 |
| Dec 09 2016 |
4565 |
390.81 |
| Dec 09 2016 |
2226 |
319.59 |
| Dec 09 2016 |
1299 |
291.07 |
| Dec 09 2016 |
1248 |
287.42 |
| Dec 02 2016 |
4565 |
390.81 |
| Dec 02 2016 |
2226 |
319.59 |
| Dec 02 2016 |
1299 |
291.07 |
| Dec 02 2016 |
1248 |
287.42 |
| Nov 25 2016 |
4559 |
390.81 |
| Nov 25 2016 |
2226 |
319.59 |
| Nov 25 2016 |
1298 |
291.07 |
| Nov 25 2016 |
1248 |
287.42 |
| Nov 18 2016 |
4559 |
390.81 |
| Nov 18 2016 |
2226 |
319.59 |
| Nov 18 2016 |
1298 |
291.07 |
| Nov 18 2016 |
1248 |
287.42 |
| Nov 11 2016 |
4559 |
390.81 |
| Nov 11 2016 |
2227 |
319.59 |
| Nov 11 2016 |
1298 |
291.07 |
| Nov 11 2016 |
1249 |
287.42 |
| Nov 04 2016 |
4559 |
390.81 |
| Nov 04 2016 |
2227 |
319.59 |
| Nov 04 2016 |
1298 |
291.07 |
| Nov 04 2016 |
1249 |
287.42 |
| Oct 28 2016 |
4551 |
390.81 |
| Oct 28 2016 |
2222 |
319.59 |
| Oct 28 2016 |
1298 |
291.07 |
| Oct 28 2016 |
1248 |
287.42 |
| Oct 21 2016 |
4551 |
390.81 |
| Oct 21 2016 |
2229 |
319.59 |
| Oct 21 2016 |
1299 |
291.07 |
| Oct 21 2016 |
1248 |
287.42 |
| Oct 14 2016 |
4561 |
390.81 |
| Oct 14 2016 |
2231 |
319.59 |
| Oct 14 2016 |
1299 |
291.07 |
| Oct 14 2016 |
1251 |
287.42 |
| Oct 07 2016 |
4560 |
390.81 |
| Oct 07 2016 |
2241 |
319.59 |
| Oct 07 2016 |
1299 |
291.07 |
| Oct 07 2016 |
1253 |
287.42 |
| Sep 30 2016 |
4595 |
390.81 |
| Sep 30 2016 |
2240 |
319.59 |
| Sep 30 2016 |
1301 |
291.07 |
| Sep 30 2016 |
1253 |
287.42 |
| Sep 23 2016 |
4569 |
390.81 |
| Sep 23 2016 |
2225 |
319.59 |
| Sep 23 2016 |
1297 |
291.07 |
| Sep 23 2016 |
1248 |
287.42 |
| Sep 16 2016 |
4571 |
390.81 |
| Sep 16 2016 |
2224 |
319.59 |
| Sep 16 2016 |
1311 |
291.07 |
| Sep 16 2016 |
1257 |
287.42 |
| Sep 09 2016 |
4668 |
390.81 |
| Sep 09 2016 |
2256 |
319.59 |
| Sep 09 2016 |
1342 |
291.07 |
| Sep 09 2016 |
1316 |
287.42 |
| Sep 02 2016 |
4594 |
387.61 |
| Sep 02 2016 |
2192 |
318.15 |
| Sep 02 2016 |
1377 |
291.07 |
| Sep 02 2016 |
1346 |
287.42 |
| Aug 26 2016 |
4496 |
387.61 |
| Aug 26 2016 |
1952 |
318.15 |
| Aug 26 2016 |
1373 |
291.07 |
| Aug 26 2016 |
1308 |
287.42 |
| Aug 19 2016 |
4581 |
387.61 |
| Aug 19 2016 |
1956 |
318.15 |
| Aug 19 2016 |
1395 |
291.07 |
| Aug 19 2016 |
1314 |
287.42 |
| Aug 12 2016 |
4388 |
375.04 |
| Aug 12 2016 |
1621 |
310.16 |
| Aug 12 2016 |
1417 |
291.07 |
| Aug 12 2016 |
2346 |
298.65 |
| Aug 05 2016 |
4397 |
375.04 |
| Aug 05 2016 |
1693 |
310.16 |
| Aug 05 2016 |
1184 |
283.43 |
| Aug 05 2016 |
1905 |
287.42 |
| Jul 29 2016 |
4380 |
375.04 |
| Jul 29 2016 |
1616 |
310.16 |
| Jul 29 2016 |
1054 |
279.17 |
| Jul 29 2016 |
1771 |
284.84 |
| Jul 22 2016 |
4491 |
375.04 |
| Jul 22 2016 |
1686 |
310.16 |
| Jul 22 2016 |
1079 |
279.17 |
| Jul 22 2016 |
1832 |
284.84 |
| Jun 22 2016 |
2786 |
330.13 |
| Jun 22 2016 |
1564 |
305.25 |
| Jun 22 2016 |
1573 |
290.36 |
| Jun 22 2016 |
2699 |
294.5 |
| Jun 15 2016 |
2848 |
330.13 |
| Jun 15 2016 |
1608 |
305.25 |
| Jun 15 2016 |
1244 |
280.58 |
| Jun 15 2016 |
2958 |
298.04 |
| Jun 08 2016 |
2880 |
330.13 |
| Jun 08 2016 |
1573 |
305.25 |
| Jun 08 2016 |
1265 |
280.58 |
| Jun 08 2016 |
2945 |
298.04 |
| Jun 01 2016 |
3037 |
330.13 |
| Jun 01 2016 |
1607 |
305.25 |
| Jun 01 2016 |
1294 |
280.58 |
| Jun 01 2016 |
3128 |
298.04 |
| May 25 2016 |
3015 |
330.13 |
| May 25 2016 |
2363 |
321.68 |
| May 25 2016 |
1344 |
280.58 |
| May 25 2016 |
3210 |
298.63 |
| May 18 2016 |
3018 |
330.13 |
| May 18 2016 |
2376 |
321.68 |
| May 18 2016 |
1379 |
281.3 |
| May 18 2016 |
3469 |
301.88 |
| May 11 2016 |
2961 |
330.13 |
| May 11 2016 |
2374 |
321.68 |
| May 11 2016 |
1388 |
281.3 |
| May 11 2016 |
3430 |
301.88 |
| May 04 2016 |
2998 |
330.13 |
| May 04 2016 |
2736 |
328.69 |
| May 04 2016 |
1352 |
281.3 |
| May 04 2016 |
3462 |
302.55 |
| Apr 27 2016 |
3098 |
330.13 |
| Apr 27 2016 |
2469 |
321.54 |
| Apr 27 2016 |
1422 |
281.3 |
| Apr 27 2016 |
3535 |
302.55 |
| Apr 20 2016 |
3172 |
330.13 |
| Apr 20 2016 |
2491 |
321.54 |
| Apr 20 2016 |
1498 |
281.3 |
| Apr 20 2016 |
3629 |
302.55 |
| Apr 13 2016 |
3213 |
330.13 |
| Apr 13 2016 |
2603 |
321.54 |
| Apr 13 2016 |
1484 |
281.3 |
| Apr 13 2016 |
3634 |
302.55 |
| Apr 06 2016 |
3269 |
330.13 |
| Apr 06 2016 |
2647 |
321.54 |
| Apr 06 2016 |
1505 |
281.3 |
| Apr 06 2016 |
3665 |
302.55 |
| Mar 30 2016 |
3186 |
330.13 |
| Mar 30 2016 |
3214 |
331.6 |
| Mar 30 2016 |
1470 |
281.16 |
| Mar 30 2016 |
3581 |
301.6 |
| Mar 23 2016 |
3276 |
330.13 |
| Mar 23 2016 |
3089 |
327.37 |
| Mar 23 2016 |
1484 |
281.16 |
| Mar 23 2016 |
3656 |
301.6 |
| Mar 16 2016 |
3274 |
330.13 |
| Mar 16 2016 |
3132 |
327.37 |
| Mar 16 2016 |
1436 |
281.16 |
| Mar 16 2016 |
3620 |
301.6 |
| Mar 09 2016 |
3302 |
330.13 |
| Mar 09 2016 |
3128 |
327.37 |
| Mar 09 2016 |
1437 |
281.16 |
| Mar 09 2016 |
3636 |
301.6 |
| Mar 02 2016 |
3311 |
330.13 |
| Mar 02 2016 |
3108 |
327.37 |
| Mar 02 2016 |
1419 |
281.16 |
| Mar 02 2016 |
3609 |
301.6 |
| Feb 24 2016 |
3991 |
348.56 |
| Feb 24 2016 |
3231 |
329.1 |
| Feb 24 2016 |
1597 |
285.46 |
| Feb 24 2016 |
4199 |
309.95 |
| Feb 17 2016 |
4012 |
348.56 |
| Feb 17 2016 |
3290 |
329.1 |
| Feb 17 2016 |
1608 |
285.46 |
| Feb 17 2016 |
4239 |
309.95 |
| Feb 10 2016 |
4038 |
348.56 |
| Feb 10 2016 |
3301 |
329.1 |
| Feb 10 2016 |
1625 |
285.46 |
| Feb 10 2016 |
4261 |
309.95 |
| Feb 03 2016 |
4034 |
348.56 |
| Feb 03 2016 |
3323 |
329.1 |
| Feb 03 2016 |
1633 |
285.46 |
| Feb 03 2016 |
4280 |
309.95 |
| Jan 27 2016 |
4034 |
348.56 |
| Jan 27 2016 |
3332 |
329.1 |
| Jan 27 2016 |
1636 |
285.46 |
| Jan 27 2016 |
4284 |
309.95 |
| Jan 20 2016 |
4037 |
348.56 |
| Jan 20 2016 |
3336 |
329.1 |
| Jan 20 2016 |
1638 |
285.46 |
| Jan 20 2016 |
4291 |
309.95 |
| Jan 13 2016 |
4037 |
348.56 |
| Jan 13 2016 |
3339 |
329.1 |
| Jan 13 2016 |
1642 |
285.46 |
| Jan 13 2016 |
4294 |
309.95 |
| Jan 06 2016 |
4037 |
348.56 |
| Jan 06 2016 |
3339 |
329.1 |
| Jan 06 2016 |
1643 |
285.46 |
| Jan 06 2016 |
4295 |
309.95 |
| Dec 30 2015 |
4037 |
348.56 |
| Dec 30 2015 |
3339 |
329.1 |
| Dec 30 2015 |
1641 |
285.46 |
| Dec 30 2015 |
4297 |
309.95 |
| Dec 23 2015 |
4037 |
348.56 |
| Dec 23 2015 |
3339 |
329.1 |
| Dec 23 2015 |
1641 |
285.46 |
| Dec 23 2015 |
4297 |
309.95 |
| Dec 16 2015 |
4037 |
348.56 |
| Dec 16 2015 |
3339 |
329.1 |
| Dec 16 2015 |
1641 |
285.46 |
| Dec 16 2015 |
4297 |
309.95 |
| Dec 09 2015 |
4037 |
348.56 |
| Dec 09 2015 |
3339 |
329.1 |
| Dec 09 2015 |
1641 |
285.46 |
| Dec 09 2015 |
4298 |
309.95 |
| Dec 02 2015 |
4037 |
348.56 |
| Dec 02 2015 |
3339 |
329.1 |
| Dec 02 2015 |
1641 |
285.46 |
| Dec 02 2015 |
4298 |
309.95 |
| Nov 25 2015 |
4037 |
348.56 |
| Nov 25 2015 |
3339 |
329.1 |
| Nov 25 2015 |
1641 |
285.46 |
| Nov 25 2015 |
4298 |
309.95 |
| Nov 18 2015 |
4037 |
348.56 |
| Nov 18 2015 |
3339 |
329.1 |
| Nov 18 2015 |
1641 |
285.46 |
| Nov 18 2015 |
4298 |
309.95 |
| Nov 11 2015 |
4037 |
348.56 |
| Nov 11 2015 |
3336 |
329.1 |
| Nov 11 2015 |
1641 |
285.46 |
| Nov 11 2015 |
4300 |
309.95 |
| Nov 04 2015 |
4037 |
348.56 |
| Nov 04 2015 |
3336 |
329.1 |
| Nov 04 2015 |
1641 |
285.46 |
| Nov 04 2015 |
4300 |
309.95 |
| Oct 28 2015 |
4028 |
348.56 |
| Oct 28 2015 |
3336 |
329.1 |
| Oct 28 2015 |
1638 |
285.46 |
| Oct 28 2015 |
4296 |
309.95 |
| Oct 21 2015 |
4023 |
348.56 |
| Oct 21 2015 |
3335 |
329.1 |
| Oct 21 2015 |
1642 |
285.46 |
| Oct 21 2015 |
4301 |
309.95 |
| Oct 14 2015 |
4023 |
348.56 |
| Oct 14 2015 |
3338 |
329.1 |
| Oct 14 2015 |
1641 |
285.46 |
| Oct 14 2015 |
4302 |
309.95 |
| Oct 07 2015 |
4023 |
348.56 |
| Oct 07 2015 |
3334 |
329.1 |
| Oct 07 2015 |
1638 |
285.46 |
| Oct 07 2015 |
4304 |
309.95 |
| Sep 30 2015 |
4033 |
348.56 |
| Sep 30 2015 |
3338 |
329.1 |
| Sep 30 2015 |
1640 |
285.46 |
| Sep 30 2015 |
4303 |
309.95 |
| Sep 23 2015 |
4053 |
348.56 |
| Sep 23 2015 |
3349 |
329.1 |
| Sep 23 2015 |
1642 |
285.46 |
| Sep 23 2015 |
4325 |
309.95 |
| Sep 16 2015 |
5317 |
376.56 |
| Sep 16 2015 |
3913 |
338.26 |
| Sep 16 2015 |
1651 |
285.46 |
| Sep 16 2015 |
3431 |
297.47 |
| Sep 09 2015 |
5283 |
376.2 |
| Sep 09 2015 |
4913 |
352.05 |
| Sep 09 2015 |
1754 |
287.77 |
| Sep 09 2015 |
3336 |
296.38 |
| Sep 02 2015 |
5208 |
376.2 |
| Sep 02 2015 |
4967 |
352.05 |
| Sep 02 2015 |
1752 |
287.77 |
| Sep 02 2015 |
3331 |
296.38 |
| Aug 26 2015 |
5357 |
376.2 |
| Aug 26 2015 |
5059 |
352.05 |
| Aug 26 2015 |
1810 |
287.77 |
| Aug 26 2015 |
3385 |
296.38 |
| Aug 19 2015 |
5319 |
376.2 |
| Aug 19 2015 |
5243 |
352.05 |
| Aug 19 2015 |
1804 |
287.77 |
| Aug 19 2015 |
3438 |
296.38 |
| Aug 12 2015 |
5355 |
376.2 |
| Aug 12 2015 |
5218 |
352.05 |
| Aug 12 2015 |
1829 |
287.77 |
| Aug 12 2015 |
3436 |
296.38 |
| Aug 05 2015 |
5369 |
376.2 |
| Aug 05 2015 |
5258 |
352.05 |
| Aug 05 2015 |
1744 |
285.55 |
| Aug 05 2015 |
3102 |
290.87 |
| Jul 29 2015 |
6435 |
398.89 |
| Jul 29 2015 |
5710 |
357.78 |
| Jul 29 2015 |
1777 |
285.55 |
| Jul 29 2015 |
3376 |
294.54 |
| Jul 22 2015 |
8642 |
440.16 |
| Jul 22 2015 |
6504 |
366.75 |
| Jul 22 2015 |
2380 |
300.37 |
| Jul 22 2015 |
3623 |
298.72 |
| Jul 15 2015 |
8811 |
440.16 |
| Jul 15 2015 |
6695 |
366.75 |
| Jul 15 2015 |
3570 |
320.78 |
| Jul 15 2015 |
4241 |
305.29 |
| Jul 08 2015 |
8872 |
440.16 |
| Jul 08 2015 |
6724 |
366.75 |
| Jul 08 2015 |
3596 |
320.78 |
| Jul 08 2015 |
4306 |
305.29 |
| Jul 01 2015 |
8963 |
440.16 |
| Jul 01 2015 |
6772 |
366.75 |
| Jul 01 2015 |
3664 |
320.78 |
| Jul 01 2015 |
4346 |
305.29 |
| Jun 24 2015 |
8829 |
437.78 |
| Jun 24 2015 |
6799 |
366.75 |
| Jun 24 2015 |
3703 |
320.78 |
| Jun 24 2015 |
4428 |
305.29 |
| Jun 17 2015 |
8758 |
437.78 |
| Jun 17 2015 |
6799 |
366.75 |
| Jun 17 2015 |
3723 |
320.78 |
| Jun 17 2015 |
4507 |
305.29 |
| Jun 10 2015 |
8814 |
437.78 |
| Jun 10 2015 |
6830 |
366.75 |
| Jun 10 2015 |
3766 |
320.78 |
| Jun 10 2015 |
4448 |
305.29 |
| Jun 03 2015 |
8748 |
437.78 |
| Jun 03 2015 |
6958 |
366.75 |
| Jun 03 2015 |
5268 |
340.82 |
| Jun 03 2015 |
6528 |
327.98 |
| May 27 2015 |
8620 |
437.78 |
| May 27 2015 |
6902 |
366.75 |
| May 27 2015 |
5287 |
340.82 |
| May 27 2015 |
6517 |
327.98 |
| May 20 2015 |
8418 |
434.07 |
| May 20 2015 |
6707 |
363.71 |
| May 20 2015 |
6447 |
354.17 |
| May 20 2015 |
6599 |
327.98 |
| May 13 2015 |
8422 |
434.07 |
| May 13 2015 |
6754 |
363.71 |
| May 13 2015 |
6427 |
354.17 |
| May 13 2015 |
6621 |
327.98 |
| May 06 2015 |
7934 |
434.07 |
| May 06 2015 |
7697 |
374.79 |
| May 06 2015 |
6225 |
354.17 |
| May 06 2015 |
7638 |
339.51 |
| Apr 29 2015 |
8219 |
434.07 |
| Apr 29 2015 |
8506 |
381.78 |
| Apr 29 2015 |
6269 |
354.17 |
| Apr 29 2015 |
7702 |
339.51 |
| Apr 22 2015 |
8379 |
434.07 |
| Apr 22 2015 |
8575 |
381.78 |
| Apr 22 2015 |
6321 |
354.17 |
| Apr 22 2015 |
7738 |
339.51 |
| Apr 15 2015 |
8284 |
434.07 |
| Apr 15 2015 |
6753 |
363.05 |
| Apr 15 2015 |
6323 |
354.17 |
| Apr 15 2015 |
7790 |
339.51 |
| Apr 08 2015 |
8300 |
434.07 |
| Apr 08 2015 |
6760 |
363.05 |
| Apr 08 2015 |
6422 |
354.17 |
| Apr 08 2015 |
7841 |
339.51 |
| Apr 01 2015 |
8726 |
443.81 |
| Apr 01 2015 |
7480 |
370.32 |
| Apr 01 2015 |
7245 |
363.01 |
| Apr 01 2015 |
9870 |
356.35 |
| Mar 25 2015 |
8639 |
443.81 |
| Mar 25 2015 |
7173 |
370.32 |
| Mar 25 2015 |
7141 |
363.01 |
| Mar 25 2015 |
9597 |
356.35 |
| Mar 18 2015 |
8227 |
443.81 |
| Mar 18 2015 |
6973 |
370.32 |
| Mar 18 2015 |
7053 |
363.01 |
| Mar 18 2015 |
9432 |
356.35 |
| Mar 11 2015 |
8561 |
443.81 |
| Mar 11 2015 |
7134 |
370.32 |
| Mar 11 2015 |
7114 |
363.01 |
| Mar 11 2015 |
9777 |
356.35 |
| Mar 04 2015 |
8701 |
443.81 |
| Mar 04 2015 |
7251 |
370.32 |
| Mar 04 2015 |
7239 |
363.01 |
| Mar 04 2015 |
9878 |
356.35 |
| Feb 25 2015 |
8304 |
436.82 |
| Feb 25 2015 |
7583 |
373.44 |
| Feb 25 2015 |
10276 |
395.51 |
| Feb 25 2015 |
13185 |
382.27 |
| Feb 18 2015 |
8361 |
436.82 |
| Feb 18 2015 |
10559 |
401.59 |
| Feb 18 2015 |
10332 |
395.51 |
| Feb 18 2015 |
13248 |
382.27 |
| Feb 11 2015 |
8421 |
436.82 |
| Feb 11 2015 |
10601 |
401.59 |
| Feb 11 2015 |
10343 |
395.51 |
| Feb 11 2015 |
13270 |
382.27 |
| Feb 04 2015 |
8434 |
436.82 |
| Feb 04 2015 |
10629 |
401.59 |
| Feb 04 2015 |
10347 |
395.51 |
| Feb 04 2015 |
13278 |
382.27 |
| Jan 28 2015 |
8434 |
436.82 |
| Jan 28 2015 |
10626 |
401.59 |
| Jan 28 2015 |
10364 |
395.51 |
| Jan 28 2015 |
13293 |
382.27 |
| Jan 21 2015 |
8443 |
436.82 |
| Jan 21 2015 |
10646 |
401.59 |
| Jan 21 2015 |
10372 |
395.51 |
| Jan 21 2015 |
13309 |
382.27 |
| Jan 14 2015 |
8443 |
436.82 |
| Jan 14 2015 |
10658 |
401.59 |
| Jan 14 2015 |
10383 |
395.51 |
| Jan 14 2015 |
13328 |
382.27 |
| Jan 07 2015 |
8443 |
436.82 |
| Jan 07 2015 |
10658 |
401.59 |
| Jan 07 2015 |
10367 |
395.51 |
| Jan 07 2015 |
13306 |
382.27 |
| Dec 31 2014 |
8466 |
436.82 |
| Dec 31 2014 |
10658 |
401.59 |
| Dec 31 2014 |
10369 |
395.51 |
| Dec 31 2014 |
13308 |
382.27 |
| Dec 24 2014 |
8466 |
436.82 |
| Dec 24 2014 |
10658 |
401.59 |
| Dec 24 2014 |
10369 |
395.51 |
| Dec 24 2014 |
13308 |
382.27 |
| Dec 17 2014 |
8466 |
436.82 |
| Dec 17 2014 |
10658 |
401.59 |
| Dec 17 2014 |
10357 |
395.51 |
| Dec 17 2014 |
13301 |
382.27 |
| Dec 10 2014 |
8466 |
436.82 |
| Dec 10 2014 |
10658 |
401.59 |
| Dec 10 2014 |
10357 |
395.51 |
| Dec 10 2014 |
13301 |
382.27 |
| Dec 03 2014 |
8467 |
436.82 |
| Dec 03 2014 |
10658 |
401.59 |
| Dec 03 2014 |
10357 |
395.51 |
| Dec 03 2014 |
13301 |
382.27 |
| Nov 26 2014 |
8467 |
436.82 |
| Nov 26 2014 |
10658 |
401.59 |
| Nov 26 2014 |
10357 |
395.51 |
| Nov 26 2014 |
13301 |
382.27 |
| Nov 19 2014 |
8466 |
436.82 |
| Nov 19 2014 |
10658 |
401.59 |
| Nov 19 2014 |
10357 |
395.51 |
| Nov 19 2014 |
13301 |
382.27 |
| Nov 12 2014 |
8466 |
436.82 |
| Nov 12 2014 |
10658 |
401.59 |
| Nov 12 2014 |
10357 |
395.51 |
| Nov 12 2014 |
13301 |
382.27 |
| Nov 05 2014 |
8466 |
436.82 |
| Nov 05 2014 |
10658 |
401.59 |
| Nov 05 2014 |
10357 |
395.51 |
| Nov 05 2014 |
13302 |
382.27 |
| Oct 29 2014 |
8466 |
436.82 |
| Oct 29 2014 |
10656 |
401.59 |
| Oct 29 2014 |
10357 |
395.51 |
| Oct 29 2014 |
13300 |
382.27 |
| Oct 22 2014 |
8449 |
436.82 |
| Oct 22 2014 |
10643 |
401.59 |
| Oct 22 2014 |
10329 |
395.51 |
| Oct 22 2014 |
13316 |
382.27 |
| Oct 15 2014 |
8444 |
436.82 |
| Oct 15 2014 |
10608 |
401.59 |
| Oct 15 2014 |
10309 |
395.51 |
| Oct 15 2014 |
13292 |
382.27 |
| Oct 08 2014 |
8437 |
436.82 |
| Oct 08 2014 |
10613 |
401.59 |
| Oct 08 2014 |
10295 |
395.51 |
| Oct 08 2014 |
13293 |
382.27 |
| Oct 01 2014 |
8445 |
436.82 |
| Oct 01 2014 |
10622 |
401.59 |
| Oct 01 2014 |
10307 |
395.51 |
| Oct 01 2014 |
13309 |
382.27 |
| Sep 24 2014 |
8416 |
436.82 |
| Sep 24 2014 |
10681 |
401.59 |
| Sep 24 2014 |
10274 |
395.51 |
| Sep 24 2014 |
13297 |
382.27 |
| Sep 17 2014 |
8382 |
436.82 |
| Sep 17 2014 |
10600 |
401.59 |
| Sep 17 2014 |
10327 |
395.51 |
| Sep 17 2014 |
13288 |
382.27 |
| Sep 10 2014 |
8396 |
436.82 |
| Sep 10 2014 |
10614 |
401.59 |
| Sep 10 2014 |
10241 |
395.51 |
| Sep 10 2014 |
13316 |
382.27 |
| Sep 03 2014 |
8411 |
436.82 |
| Sep 03 2014 |
10619 |
401.59 |
| Sep 03 2014 |
10278 |
395.51 |
| Sep 03 2014 |
13356 |
382.27 |
| Aug 27 2014 |
8260 |
436.82 |
| Aug 27 2014 |
10509 |
401.59 |
| Aug 27 2014 |
10362 |
395.51 |
| Aug 27 2014 |
13349 |
382.27 |
| Aug 20 2014 |
8226 |
436.82 |
| Aug 20 2014 |
10500 |
401.59 |
| Aug 20 2014 |
10336 |
395.51 |
| Aug 20 2014 |
13369 |
382.27 |
| Aug 13 2014 |
8224 |
436.82 |
| Aug 13 2014 |
10484 |
401.59 |
| Aug 13 2014 |
10376 |
395.51 |
| Aug 13 2014 |
13420 |
382.27 |
| Aug 06 2014 |
8249 |
438.73 |
| Aug 06 2014 |
10616 |
401.59 |
| Aug 06 2014 |
10275 |
394.22 |
| Aug 06 2014 |
14208 |
387.5 |
| Jul 30 2014 |
8367 |
438.73 |
| Jul 30 2014 |
10639 |
401.59 |
| Jul 30 2014 |
10287 |
394.22 |
| Jul 30 2014 |
14323 |
387.5 |
| Jul 23 2014 |
8043 |
435.61 |
| Jul 23 2014 |
10925 |
404.66 |
| Jul 23 2014 |
10822 |
400.75 |
| Jul 23 2014 |
13822 |
384.37 |
| Jul 16 2014 |
8143 |
435.61 |
| Jul 16 2014 |
11041 |
404.66 |
| Jul 16 2014 |
10825 |
400.75 |
| Jul 16 2014 |
13815 |
384.37 |
| Jul 09 2014 |
8278 |
441.94 |
| Jul 09 2014 |
12478 |
417.94 |
| Jul 09 2014 |
14486 |
438.36 |
| Jul 09 2014 |
16570 |
404.48 |
| Jul 02 2014 |
8500 |
441.94 |
| Jul 02 2014 |
12558 |
417.94 |
| Jul 02 2014 |
14630 |
438.36 |
| Jul 02 2014 |
16734 |
404.48 |
| Jun 25 2014 |
8322 |
441.94 |
| Jun 25 2014 |
12383 |
415.33 |
| Jun 25 2014 |
14705 |
437.49 |
| Jun 25 2014 |
15774 |
397.53 |
| Jun 18 2014 |
8269 |
441.94 |
| Jun 18 2014 |
12417 |
415.33 |
| Jun 18 2014 |
14800 |
437.49 |
| Jun 18 2014 |
15803 |
397.53 |
| Jun 11 2014 |
9127 |
453.19 |
| Jun 11 2014 |
12360 |
415.33 |
| Jun 11 2014 |
14833 |
437.49 |
| Jun 11 2014 |
15956 |
397.53 |
| Jun 04 2014 |
9263 |
453.19 |
| Jun 04 2014 |
12476 |
415.33 |
| Jun 04 2014 |
15123 |
437.49 |
| Jun 04 2014 |
16069 |
397.53 |
| May 28 2014 |
9341 |
453.19 |
| May 28 2014 |
12401 |
415.33 |
| May 28 2014 |
15106 |
437.49 |
| May 28 2014 |
16109 |
397.53 |
| May 21 2014 |
9351 |
453.19 |
| May 21 2014 |
12426 |
415.33 |
| May 21 2014 |
15193 |
437.49 |
| May 21 2014 |
16177 |
397.53 |
| May 14 2014 |
9517 |
453.19 |
| May 14 2014 |
12530 |
415.33 |
| May 14 2014 |
15300 |
437.49 |
| May 14 2014 |
16249 |
397.53 |
| May 07 2014 |
8985 |
453.19 |
| May 07 2014 |
12330 |
416.73 |
| May 07 2014 |
12574 |
412.15 |
| May 07 2014 |
16570 |
401.46 |
| Apr 30 2014 |
9459 |
453.19 |
| Apr 30 2014 |
12809 |
416.73 |
| Apr 30 2014 |
13016 |
412.15 |
| Apr 30 2014 |
16994 |
401.46 |
| Apr 23 2014 |
9758 |
453.19 |
| Apr 23 2014 |
15266 |
435.96 |
| Apr 23 2014 |
13148 |
412.15 |
| Apr 23 2014 |
18560 |
410.63 |
| Apr 16 2014 |
9558 |
452.54 |
| Apr 16 2014 |
15268 |
436.11 |
| Apr 16 2014 |
13079 |
412.15 |
| Apr 16 2014 |
18450 |
410.63 |
| Apr 09 2014 |
9586 |
452.54 |
| Apr 09 2014 |
15844 |
436.11 |
| Apr 09 2014 |
13209 |
412.15 |
| Apr 09 2014 |
18756 |
410.63 |
| Apr 02 2014 |
9344 |
452.54 |
| Apr 02 2014 |
15874 |
436.11 |
| Apr 02 2014 |
13345 |
412.15 |
| Apr 02 2014 |
18398 |
410.63 |
| Mar 26 2014 |
9325 |
452.54 |
| Mar 26 2014 |
15558 |
436.11 |
| Mar 26 2014 |
13615 |
412.15 |
| Mar 26 2014 |
18369 |
410.63 |
| Mar 19 2014 |
9426 |
452.54 |
| Mar 19 2014 |
15492 |
436.11 |
| Mar 19 2014 |
13671 |
412.15 |
| Mar 19 2014 |
18357 |
410.63 |
| Mar 12 2014 |
9421 |
452.54 |
| Mar 12 2014 |
15505 |
436.11 |
| Mar 12 2014 |
13690 |
412.15 |
| Mar 12 2014 |
18377 |
410.63 |
| Mar 05 2014 |
9328 |
452.54 |
| Mar 05 2014 |
13431 |
419.47 |
| Mar 05 2014 |
13706 |
412.15 |
| Mar 05 2014 |
17051 |
401.93 |
| Feb 26 2014 |
9402 |
452.54 |
| Feb 26 2014 |
13354 |
419.47 |
| Feb 26 2014 |
13723 |
412.15 |
| Feb 26 2014 |
17081 |
401.93 |
| Feb 19 2014 |
9471 |
452.54 |
| Feb 19 2014 |
13430 |
419.47 |
| Feb 19 2014 |
13753 |
412.15 |
| Feb 19 2014 |
17097 |
401.93 |
| Feb 12 2014 |
9564 |
452.54 |
| Feb 12 2014 |
13413 |
419.47 |
| Feb 12 2014 |
13762 |
412.15 |
| Feb 12 2014 |
17066 |
401.93 |
| Feb 05 2014 |
9539 |
452.54 |
| Feb 05 2014 |
13443 |
419.47 |
| Feb 05 2014 |
13860 |
412.15 |
| Feb 05 2014 |
17145 |
401.93 |
| Jan 29 2014 |
9539 |
452.54 |
| Jan 29 2014 |
13380 |
419.47 |
| Jan 29 2014 |
13942 |
412.15 |
| Jan 29 2014 |
17145 |
401.93 |
| Jan 22 2014 |
9560 |
452.54 |
| Jan 22 2014 |
13327 |
419.47 |
| Jan 22 2014 |
13907 |
412.15 |
| Jan 22 2014 |
17087 |
401.93 |
| Jan 15 2014 |
9560 |
452.54 |
| Jan 15 2014 |
13334 |
419.47 |
| Jan 15 2014 |
13939 |
412.15 |
| Jan 15 2014 |
17119 |
401.93 |
| Jan 08 2014 |
9560 |
452.54 |
| Jan 08 2014 |
13258 |
419.47 |
| Jan 08 2014 |
13955 |
412.15 |
| Jan 08 2014 |
17078 |
401.93 |
| Jan 01 2014 |
9560 |
452.54 |
| Jan 01 2014 |
13258 |
419.47 |
| Jan 01 2014 |
13958 |
412.15 |
| Jan 01 2014 |
17080 |
401.93 |
| Dec 25 2013 |
9596 |
452.54 |
| Dec 25 2013 |
13258 |
419.47 |
| Dec 25 2013 |
13958 |
412.15 |
| Dec 25 2013 |
17084 |
401.93 |
| Dec 18 2013 |
9596 |
452.54 |
| Dec 18 2013 |
13258 |
419.47 |
| Dec 18 2013 |
13958 |
412.15 |
| Dec 18 2013 |
17084 |
401.93 |
| Dec 11 2013 |
9597 |
452.54 |
| Dec 11 2013 |
13259 |
419.47 |
| Dec 11 2013 |
13958 |
412.15 |
| Dec 11 2013 |
17085 |
401.93 |
| Dec 04 2013 |
9597 |
452.54 |
| Dec 04 2013 |
13260 |
419.47 |
| Dec 04 2013 |
13958 |
412.15 |
| Dec 04 2013 |
17086 |
401.93 |
| Nov 27 2013 |
9597 |
452.54 |
| Nov 27 2013 |
13260 |
419.47 |
| Nov 27 2013 |
13958 |
412.15 |
| Nov 27 2013 |
17086 |
401.93 |
| Nov 20 2013 |
9598 |
452.54 |
| Nov 20 2013 |
13260 |
419.47 |
| Nov 20 2013 |
13958 |
412.15 |
| Nov 20 2013 |
17087 |
401.93 |
| Nov 13 2013 |
9598 |
452.54 |
| Nov 13 2013 |
13260 |
419.47 |
| Nov 13 2013 |
13958 |
412.15 |
| Nov 13 2013 |
17087 |
401.93 |
| Nov 06 2013 |
9598 |
452.54 |
| Nov 06 2013 |
13260 |
419.47 |
| Nov 06 2013 |
13959 |
412.15 |
| Nov 06 2013 |
17087 |
401.93 |
| Oct 30 2013 |
9598 |
452.54 |
| Oct 30 2013 |
13260 |
419.47 |
| Oct 30 2013 |
13957 |
412.15 |
| Oct 30 2013 |
17086 |
401.93 |
| Oct 23 2013 |
9598 |
452.54 |
| Oct 23 2013 |
13253 |
419.47 |
| Oct 23 2013 |
13958 |
412.15 |
| Oct 23 2013 |
17082 |
401.93 |
| Oct 16 2013 |
9538 |
452.54 |
| Oct 16 2013 |
13276 |
419.47 |
| Oct 16 2013 |
13934 |
412.15 |
| Oct 16 2013 |
17075 |
401.93 |
| Oct 09 2013 |
9437 |
452.54 |
| Oct 09 2013 |
13134 |
419.47 |
| Oct 09 2013 |
13930 |
412.15 |
| Oct 09 2013 |
16987 |
401.93 |
| Oct 02 2013 |
9515 |
452.54 |
| Oct 02 2013 |
13161 |
419.47 |
| Oct 02 2013 |
13922 |
412.15 |
| Oct 02 2013 |
17016 |
401.93 |
| Sep 25 2013 |
9482 |
452.54 |
| Sep 25 2013 |
13139 |
419.47 |
| Sep 25 2013 |
13838 |
412.15 |
| Sep 25 2013 |
16968 |
401.93 |
| Sep 18 2013 |
9419 |
452.54 |
| Sep 18 2013 |
13026 |
419.47 |
| Sep 18 2013 |
13770 |
412.15 |
| Sep 18 2013 |
16838 |
401.93 |
| Sep 11 2013 |
9317 |
452.54 |
| Sep 11 2013 |
13004 |
419.47 |
| Sep 11 2013 |
13675 |
412.15 |
| Sep 11 2013 |
16715 |
401.93 |
| Sep 04 2013 |
9416 |
452.54 |
| Sep 04 2013 |
13140 |
419.47 |
| Sep 04 2013 |
14992 |
423.98 |
| Sep 04 2013 |
17255 |
405.13 |
| Aug 28 2013 |
9660 |
452.54 |
| Aug 28 2013 |
13222 |
420.75 |
| Aug 28 2013 |
14961 |
423.98 |
| Aug 28 2013 |
17563 |
407.62 |
| Aug 21 2013 |
9659 |
452.54 |
| Aug 21 2013 |
13292 |
420.75 |
| Aug 21 2013 |
15041 |
423.98 |
| Aug 21 2013 |
17654 |
407.62 |
| Aug 14 2013 |
9163 |
452.54 |
| Aug 14 2013 |
13391 |
421.4 |
| Aug 14 2013 |
15129 |
423.98 |
| Aug 14 2013 |
17416 |
407.62 |
| Aug 07 2013 |
9276 |
452.54 |
| Aug 07 2013 |
13409 |
421.4 |
| Aug 07 2013 |
15291 |
423.68 |
| Aug 07 2013 |
17614 |
407.62 |
| Jul 31 2013 |
10396 |
475.7 |
| Jul 31 2013 |
19513 |
477.88 |
| Jul 31 2013 |
14359 |
414.13 |
| Jul 31 2013 |
17627 |
406.28 |
| Jul 24 2013 |
10087 |
468.45 |
| Jul 24 2013 |
21548 |
502.2 |
| Jul 24 2013 |
16449 |
432.14 |
| Jul 24 2013 |
19312 |
417.13 |
| Jul 17 2013 |
10011 |
468.45 |
| Jul 17 2013 |
21597 |
502.2 |
| Jul 17 2013 |
16991 |
436.38 |
| Jul 17 2013 |
19373 |
417.13 |
| Jul 10 2013 |
10262 |
468.45 |
| Jul 10 2013 |
21772 |
502.2 |
| Jul 10 2013 |
17154 |
436.38 |
| Jul 10 2013 |
19588 |
417.13 |
| Jul 03 2013 |
10131 |
468.45 |
| Jul 03 2013 |
21721 |
502.2 |
| Jul 03 2013 |
17291 |
436.38 |
| Jul 03 2013 |
19560 |
417.13 |
| Jun 26 2013 |
9996 |
468.45 |
| Jun 26 2013 |
21621 |
502.2 |
| Jun 26 2013 |
17564 |
436.38 |
| Jun 26 2013 |
19771 |
417.13 |
| Jun 19 2013 |
9455 |
461.2 |
| Jun 19 2013 |
21829 |
502.2 |
| Jun 19 2013 |
17766 |
436.38 |
| Jun 19 2013 |
19738 |
417.13 |
| Jun 12 2013 |
9761 |
461.2 |
| Jun 12 2013 |
21884 |
502.2 |
| Jun 12 2013 |
17819 |
436.38 |
| Jun 12 2013 |
19974 |
417.13 |
| Jun 05 2013 |
9335 |
461.2 |
| Jun 05 2013 |
21710 |
502.2 |
| Jun 05 2013 |
17584 |
436.38 |
| Jun 05 2013 |
19811 |
417.13 |
| May 29 2013 |
9267 |
461.2 |
| May 29 2013 |
21606 |
502.2 |
| May 29 2013 |
17597 |
436.38 |
| May 29 2013 |
19814 |
417.13 |
| May 22 2013 |
9315 |
461.2 |
| May 22 2013 |
22005 |
502.2 |
| May 22 2013 |
15907 |
418.68 |
| May 22 2013 |
20196 |
417.13 |
| May 15 2013 |
9117 |
461.2 |
| May 15 2013 |
21976 |
502.2 |
| May 15 2013 |
15999 |
418.68 |
| May 15 2013 |
20166 |
417.13 |
| May 08 2013 |
8852 |
461.2 |
| May 08 2013 |
21954 |
502.2 |
| May 08 2013 |
18966 |
445.68 |
| May 08 2013 |
21518 |
426.43 |
| May 01 2013 |
8990 |
461.2 |
| May 01 2013 |
22329 |
502.2 |
| May 01 2013 |
19097 |
445.68 |
| May 01 2013 |
21689 |
426.43 |
| Apr 24 2013 |
8867 |
461.2 |
| Apr 24 2013 |
23974 |
535.02 |
| Apr 24 2013 |
19093 |
445.68 |
| Apr 24 2013 |
22358 |
431.35 |
| Apr 17 2013 |
9493 |
473.15 |
| Apr 17 2013 |
24099 |
535.02 |
| Apr 17 2013 |
19070 |
445.68 |
| Apr 17 2013 |
22355 |
431.35 |
| Apr 10 2013 |
9479 |
473.15 |
| Apr 10 2013 |
23973 |
535.02 |
| Apr 10 2013 |
18798 |
445.68 |
| Apr 10 2013 |
22249 |
431.35 |
| Apr 03 2013 |
9404 |
473.15 |
| Apr 03 2013 |
23871 |
535.02 |
| Apr 03 2013 |
18641 |
445.68 |
| Apr 03 2013 |
22186 |
431.35 |
| Mar 27 2013 |
9586 |
473.15 |
| Mar 27 2013 |
24348 |
535.02 |
| Mar 27 2013 |
18623 |
445.68 |
| Mar 27 2013 |
22293 |
431.35 |
| Mar 20 2013 |
8988 |
473.15 |
| Mar 20 2013 |
24144 |
535.02 |
| Mar 20 2013 |
18335 |
445.68 |
| Mar 20 2013 |
22250 |
431.35 |
| Mar 13 2013 |
6477 |
461.2 |
| Mar 13 2013 |
17779 |
535.02 |
| Mar 13 2013 |
22194 |
431.35 |
| Oct 19 2012 |
8435 |
473.15 |
| Oct 19 2012 |
22167 |
535.02 |
| Oct 19 2012 |
17452 |
456.57 |
| Oct 19 2012 |
26694 |
466.91 |
| Sep 23 2012 |
8300 |
473.15 |
| Sep 23 2012 |
21758 |
535.02 |
| Sep 23 2012 |
17311 |
456.57 |
| Sep 23 2012 |
26408 |
466.91 |
| Aug 31 2012 |
7783 |
473.15 |
| Aug 31 2012 |
20809 |
535.02 |
| Aug 31 2012 |
16830 |
456.57 |
| Aug 31 2012 |
25787 |
466.91 |
| Aug 24 2012 |
7658 |
473.15 |
| Aug 24 2012 |
23630 |
647.32 |
| Aug 24 2012 |
16614 |
456.57 |
| Aug 24 2012 |
26329 |
473.23 |
| Aug 10 2012 |
7595 |
485.09 |
| Aug 10 2012 |
13619 |
427.84 |
| Aug 10 2012 |
22012 |
446.92 |
| Aug 03 2012 |
7264 |
485.09 |
| Aug 03 2012 |
13394 |
427.84 |
| Aug 03 2012 |
21731 |
446.92 |
| Jul 27 2012 |
6785 |
485.09 |
| Jul 27 2012 |
12976 |
427.84 |
| Jul 27 2012 |
21320 |
446.92 |
| Jul 06 2012 |
6334 |
485.09 |
| Jul 06 2012 |
12349 |
427.84 |
| Jul 06 2012 |
20705 |
446.92 |
| Jun 22 2012 |
6482 |
485.09 |
| Jun 22 2012 |
11223 |
427.84 |
| Jun 22 2012 |
19869 |
446.92 |
| Jun 15 2012 |
6398 |
485.09 |
| Jun 15 2012 |
11205 |
427.84 |
| Jun 15 2012 |
20275 |
446.92 |
| Jun 08 2012 |
6442 |
485.09 |
| Jun 08 2012 |
11182 |
427.84 |
| Jun 08 2012 |
20107 |
446.92 |
| Jun 01 2012 |
6772 |
485.09 |
| Jun 01 2012 |
10673 |
427.84 |
| Jun 01 2012 |
19866 |
446.92 |
| May 25 2012 |
6622 |
485.09 |
| May 25 2012 |
22448 |
485.09 |
| May 18 2012 |
6824 |
485.09 |
| May 18 2012 |
22671 |
485.09 |
| May 11 2012 |
6771 |
485.09 |
| May 11 2012 |
22562 |
485.09 |
| May 04 2012 |
6451 |
485.09 |
| May 04 2012 |
21990 |
485.09 |
| Apr 27 2012 |
5703 |
485.09 |
| Apr 27 2012 |
21248 |
485.09 |
