| Apr 24 2024 |
2981 |
361.94 |
| Apr 24 2024 |
4443 |
355.3 |
| Apr 24 2024 |
6275 |
357.35 |
| Apr 17 2024 |
3203 |
361.94 |
| Apr 17 2024 |
4431 |
355.3 |
| Apr 17 2024 |
6445 |
357.35 |
| Apr 10 2024 |
3169 |
361.94 |
| Apr 10 2024 |
4438 |
355.3 |
| Apr 10 2024 |
6429 |
357.35 |
| Apr 03 2024 |
3177 |
361.22 |
| Apr 03 2024 |
4415 |
355.3 |
| Apr 03 2024 |
6438 |
357.39 |
| Mar 27 2024 |
3212 |
361.22 |
| Mar 27 2024 |
4402 |
355.3 |
| Mar 27 2024 |
6449 |
357.39 |
| Mar 21 2024 |
3246 |
361.22 |
| Mar 21 2024 |
4427 |
355.3 |
| Mar 21 2024 |
6434 |
357.39 |
| Mar 14 2024 |
3161 |
361.22 |
| Mar 14 2024 |
4400 |
355.3 |
| Mar 14 2024 |
6383 |
357.39 |
| Mar 07 2024 |
3167 |
361.22 |
| Mar 07 2024 |
4426 |
355.3 |
| Mar 07 2024 |
6397 |
357.39 |
| Feb 29 2024 |
3235 |
361.22 |
| Feb 29 2024 |
4434 |
355.3 |
| Feb 29 2024 |
6440 |
357.39 |
| Feb 22 2024 |
3218 |
361.22 |
| Feb 22 2024 |
4417 |
355.3 |
| Feb 22 2024 |
6424 |
357.39 |
| Feb 15 2024 |
3213 |
361.22 |
| Feb 15 2024 |
4428 |
355.3 |
| Feb 15 2024 |
6405 |
357.39 |
| Feb 08 2024 |
3194 |
361.22 |
| Feb 08 2024 |
4425 |
355.3 |
| Feb 08 2024 |
6369 |
357.39 |
| Feb 01 2024 |
3053 |
361.22 |
| Feb 01 2024 |
4466 |
355.3 |
| Feb 01 2024 |
6275 |
357.39 |
| Jan 25 2024 |
3038 |
361.22 |
| Jan 25 2024 |
4459 |
355.3 |
| Jan 25 2024 |
6263 |
357.39 |
| Jan 18 2024 |
3038 |
361.22 |
| Jan 18 2024 |
4460 |
355.3 |
| Jan 18 2024 |
6271 |
357.39 |
| Jan 11 2024 |
3038 |
361.22 |
| Jan 11 2024 |
4457 |
355.3 |
| Jan 11 2024 |
6276 |
357.39 |
| Jan 04 2024 |
3038 |
361.22 |
| Jan 04 2024 |
4457 |
355.3 |
| Jan 04 2024 |
6273 |
357.39 |
| Dec 28 2023 |
3038 |
361.22 |
| Dec 28 2023 |
4459 |
355.3 |
| Dec 28 2023 |
6270 |
357.39 |
| Dec 21 2023 |
3038 |
361.22 |
| Dec 21 2023 |
4459 |
355.3 |
| Dec 21 2023 |
6270 |
357.39 |
| Dec 14 2023 |
3038 |
361.22 |
| Dec 14 2023 |
4457 |
355.3 |
| Dec 14 2023 |
6269 |
357.39 |
| Dec 07 2023 |
3038 |
361.22 |
| Dec 07 2023 |
4457 |
355.3 |
| Dec 07 2023 |
6269 |
357.39 |
| Nov 30 2023 |
3028 |
361.22 |
| Nov 30 2023 |
4454 |
355.3 |
| Nov 30 2023 |
6269 |
357.39 |
| Nov 23 2023 |
3028 |
361.22 |
| Nov 23 2023 |
4454 |
355.3 |
| Nov 23 2023 |
6268 |
357.39 |
| Nov 16 2023 |
3028 |
361.22 |
| Nov 16 2023 |
4453 |
355.3 |
| Nov 16 2023 |
6261 |
357.39 |
| Nov 09 2023 |
3029 |
361.22 |
| Nov 09 2023 |
4452 |
355.3 |
| Nov 09 2023 |
6254 |
357.39 |
| Nov 02 2023 |
3029 |
361.22 |
| Nov 02 2023 |
4452 |
355.3 |
| Nov 02 2023 |
6254 |
357.39 |
| Oct 26 2023 |
2999 |
361.22 |
| Oct 26 2023 |
4470 |
355.3 |
| Oct 26 2023 |
6243 |
357.39 |
| Oct 19 2023 |
3005 |
361.22 |
| Oct 19 2023 |
4469 |
355.3 |
| Oct 19 2023 |
6203 |
357.39 |
| Oct 12 2023 |
3005 |
361.22 |
| Oct 12 2023 |
4473 |
355.3 |
| Oct 12 2023 |
6207 |
357.39 |
| Oct 05 2023 |
3004 |
361.22 |
| Oct 05 2023 |
4474 |
355.3 |
| Oct 05 2023 |
6107 |
357.39 |
| Sep 28 2023 |
3080 |
361.22 |
| Sep 28 2023 |
4471 |
355.3 |
| Sep 28 2023 |
6179 |
357.39 |
| Sep 21 2023 |
3073 |
361.22 |
| Sep 21 2023 |
4468 |
355.3 |
| Sep 21 2023 |
6173 |
357.39 |
| Sep 14 2023 |
3098 |
361.22 |
| Sep 14 2023 |
4472 |
355.3 |
| Sep 14 2023 |
6193 |
357.39 |
| Sep 07 2023 |
3110 |
361.22 |
| Sep 07 2023 |
4474 |
355.3 |
| Sep 07 2023 |
6194 |
357.39 |
| Aug 31 2023 |
3111 |
361.22 |
| Aug 31 2023 |
4514 |
355.3 |
| Aug 31 2023 |
6233 |
357.39 |
| Aug 24 2023 |
3139 |
361.22 |
| Aug 24 2023 |
4489 |
355.3 |
| Aug 24 2023 |
6190 |
357.39 |
| Aug 17 2023 |
3128 |
361.22 |
| Aug 17 2023 |
4111 |
344.35 |
| Aug 17 2023 |
6137 |
355.92 |
| Aug 10 2023 |
3096 |
360.43 |
| Aug 10 2023 |
4098 |
343.78 |
| Aug 10 2023 |
5571 |
345.13 |
| Aug 03 2023 |
3081 |
360.43 |
| Aug 03 2023 |
4067 |
343.78 |
| Aug 03 2023 |
5546 |
345.13 |
| Jul 27 2023 |
3094 |
360.43 |
| Jul 27 2023 |
4078 |
343.78 |
| Jul 27 2023 |
5552 |
345.13 |
| Jul 20 2023 |
3125 |
360.43 |
| Jul 20 2023 |
4094 |
343.78 |
| Jul 20 2023 |
5526 |
345.13 |
| Jul 13 2023 |
3125 |
360.43 |
| Jul 13 2023 |
4118 |
343.78 |
| Jul 13 2023 |
5550 |
345.13 |
| Jul 06 2023 |
3162 |
360.43 |
| Jul 06 2023 |
4138 |
343.78 |
| Jul 06 2023 |
5561 |
345.13 |
| Jun 29 2023 |
3155 |
360.43 |
| Jun 29 2023 |
4263 |
347.96 |
| Jun 29 2023 |
4982 |
335.51 |
| Jun 22 2023 |
3172 |
360.43 |
| Jun 22 2023 |
4250 |
347.96 |
| Jun 22 2023 |
4975 |
335.51 |
| Jun 15 2023 |
3183 |
360.43 |
| Jun 15 2023 |
4464 |
352.87 |
| Jun 15 2023 |
4988 |
335.51 |
| Jun 08 2023 |
3211 |
360.43 |
| Jun 08 2023 |
4470 |
352.87 |
| Jun 08 2023 |
5013 |
335.51 |
| Jun 01 2023 |
3242 |
360.43 |
| Jun 01 2023 |
4397 |
352.87 |
| Jun 01 2023 |
4983 |
335.51 |
| May 25 2023 |
3206 |
360.43 |
| May 25 2023 |
4370 |
352.87 |
| May 25 2023 |
4964 |
335.51 |
| May 18 2023 |
3419 |
367.24 |
| May 18 2023 |
4357 |
352.87 |
| May 18 2023 |
5080 |
337.77 |
| May 11 2023 |
3669 |
375.35 |
| May 11 2023 |
4335 |
352.87 |
| May 11 2023 |
5050 |
337.77 |
| May 04 2023 |
3729 |
380.54 |
| May 04 2023 |
4191 |
350.87 |
| May 04 2023 |
5566 |
350.26 |
| Apr 27 2023 |
3681 |
380.54 |
| Apr 27 2023 |
4166 |
350.87 |
| Apr 27 2023 |
5521 |
350.26 |
| Apr 20 2023 |
3628 |
380.54 |
| Apr 20 2023 |
4127 |
350.87 |
| Apr 20 2023 |
5474 |
350.26 |
| Apr 13 2023 |
3709 |
384.2 |
| Apr 13 2023 |
2349 |
367.93 |
| Apr 13 2023 |
6959 |
376.71 |
| Apr 06 2023 |
3671 |
384.2 |
| Apr 06 2023 |
2365 |
367.93 |
| Apr 06 2023 |
6929 |
376.71 |
| Mar 30 2023 |
3619 |
384.2 |
| Mar 30 2023 |
2356 |
367.93 |
| Mar 30 2023 |
6721 |
373.49 |
| Mar 23 2023 |
3589 |
384.2 |
| Mar 23 2023 |
2363 |
367.93 |
| Mar 23 2023 |
6603 |
372.14 |
| Mar 16 2023 |
3863 |
393.55 |
| Mar 16 2023 |
2344 |
367.93 |
| Mar 16 2023 |
6821 |
376.63 |
| Mar 09 2023 |
3745 |
393.55 |
| Mar 09 2023 |
2346 |
367.93 |
| Mar 09 2023 |
6751 |
376.63 |
| Mar 02 2023 |
3722 |
393.55 |
| Mar 02 2023 |
2326 |
367.93 |
| Mar 02 2023 |
6710 |
376.63 |
| Feb 23 2023 |
3729 |
393.55 |
| Feb 23 2023 |
2323 |
367.93 |
| Feb 23 2023 |
6711 |
376.63 |
| Feb 16 2023 |
3649 |
393.55 |
| Feb 16 2023 |
2321 |
367.93 |
| Feb 16 2023 |
6647 |
376.63 |
| Feb 09 2023 |
3650 |
393.55 |
| Feb 09 2023 |
2322 |
367.93 |
| Feb 09 2023 |
6638 |
376.63 |
| Feb 02 2023 |
3658 |
393.55 |
| Feb 02 2023 |
2310 |
367.93 |
| Feb 02 2023 |
6622 |
376.63 |
| Jan 26 2023 |
3657 |
393.55 |
| Jan 26 2023 |
2300 |
367.93 |
| Jan 26 2023 |
6606 |
376.63 |
| Jan 19 2023 |
3657 |
393.55 |
| Jan 19 2023 |
2294 |
367.93 |
| Jan 19 2023 |
6598 |
376.63 |
| Jan 12 2023 |
3657 |
393.55 |
| Jan 12 2023 |
2291 |
367.93 |
| Jan 12 2023 |
6598 |
376.63 |
| Jan 05 2023 |
3657 |
393.55 |
| Jan 05 2023 |
2291 |
367.93 |
| Jan 05 2023 |
6599 |
376.63 |
| Dec 29 2022 |
3657 |
393.55 |
| Dec 29 2022 |
2292 |
367.93 |
| Dec 29 2022 |
6599 |
376.63 |
| Dec 22 2022 |
3657 |
393.55 |
| Dec 22 2022 |
2292 |
367.93 |
| Dec 22 2022 |
6599 |
376.63 |
| Dec 15 2022 |
3645 |
393.55 |
| Dec 15 2022 |
2292 |
367.93 |
| Dec 15 2022 |
6602 |
376.63 |
| Dec 08 2022 |
3645 |
393.55 |
| Dec 08 2022 |
2294 |
367.93 |
| Dec 08 2022 |
6598 |
376.63 |
| Dec 01 2022 |
3645 |
393.55 |
| Dec 01 2022 |
2294 |
367.93 |
| Dec 01 2022 |
6598 |
376.63 |
| Nov 24 2022 |
3645 |
393.55 |
| Nov 24 2022 |
2294 |
367.93 |
| Nov 24 2022 |
6598 |
376.63 |
| Nov 17 2022 |
3633 |
393.55 |
| Nov 17 2022 |
2292 |
367.93 |
| Nov 17 2022 |
6595 |
376.63 |
| Nov 10 2022 |
3634 |
393.55 |
| Nov 10 2022 |
2293 |
367.93 |
| Nov 10 2022 |
6596 |
376.63 |
| Nov 03 2022 |
3632 |
393.55 |
| Nov 03 2022 |
2296 |
367.93 |
| Nov 03 2022 |
6584 |
376.63 |
| Oct 27 2022 |
3632 |
393.55 |
| Oct 27 2022 |
2294 |
367.93 |
| Oct 27 2022 |
6575 |
376.63 |
| Oct 20 2022 |
3637 |
393.55 |
| Oct 20 2022 |
2295 |
367.93 |
| Oct 20 2022 |
6579 |
376.63 |
| Oct 13 2022 |
3631 |
393.55 |
| Oct 13 2022 |
2295 |
367.93 |
| Oct 13 2022 |
6573 |
376.63 |
| Oct 06 2022 |
3631 |
393.55 |
| Oct 06 2022 |
2294 |
367.93 |
| Oct 06 2022 |
6572 |
376.63 |
| Sep 29 2022 |
3623 |
393.55 |
| Sep 29 2022 |
2288 |
367.93 |
| Sep 29 2022 |
6578 |
376.63 |
| Sep 22 2022 |
3610 |
393.55 |
| Sep 22 2022 |
2282 |
367.93 |
| Sep 22 2022 |
6567 |
376.63 |
| Sep 15 2022 |
3601 |
393.55 |
| Sep 15 2022 |
2278 |
367.93 |
| Sep 15 2022 |
6560 |
376.63 |
| Sep 08 2022 |
3610 |
393.55 |
| Sep 08 2022 |
2269 |
367.93 |
| Sep 08 2022 |
6529 |
376.63 |
| Sep 01 2022 |
3580 |
393.55 |
| Sep 01 2022 |
2236 |
367.93 |
| Sep 01 2022 |
6443 |
376.63 |
| Aug 25 2022 |
3548 |
393.55 |
| Aug 25 2022 |
2211 |
367.93 |
| Aug 25 2022 |
6393 |
376.63 |
| Aug 18 2022 |
3500 |
393.55 |
| Aug 18 2022 |
2227 |
367.93 |
| Aug 18 2022 |
6358 |
376.63 |
| Aug 11 2022 |
3480 |
393.55 |
| Aug 11 2022 |
2231 |
367.93 |
| Aug 11 2022 |
6322 |
376.63 |
| Aug 04 2022 |
3459 |
393.55 |
| Aug 04 2022 |
2227 |
367.93 |
| Aug 04 2022 |
6310 |
376.63 |
| Jul 28 2022 |
3422 |
393.55 |
| Jul 28 2022 |
2667 |
386.03 |
| Jul 28 2022 |
6716 |
385.45 |
| Jul 21 2022 |
3403 |
393.55 |
| Jul 21 2022 |
2658 |
386.03 |
| Jul 21 2022 |
6637 |
385.45 |
| Jul 14 2022 |
3400 |
393.55 |
| Jul 14 2022 |
2645 |
386.03 |
| Jul 14 2022 |
6621 |
385.45 |
| Jul 07 2022 |
3716 |
407.63 |
| Jul 07 2022 |
2640 |
386.03 |
| Jul 07 2022 |
7267 |
399.21 |
| Jun 30 2022 |
3677 |
407.63 |
| Jun 30 2022 |
2647 |
386.03 |
| Jun 30 2022 |
7229 |
399.21 |
| Jun 23 2022 |
3667 |
407.63 |
| Jun 23 2022 |
2650 |
386.03 |
| Jun 23 2022 |
7214 |
399.21 |
| Jun 16 2022 |
3614 |
407.63 |
| Jun 16 2022 |
2649 |
386.03 |
| Jun 16 2022 |
7041 |
399.21 |
| Jun 09 2022 |
3681 |
410.4 |
| Jun 09 2022 |
2639 |
386.03 |
| Jun 09 2022 |
6914 |
398.49 |
| Jun 02 2022 |
4536 |
433.49 |
| Jun 02 2022 |
5822 |
433.49 |
| May 26 2022 |
4517 |
433.49 |
| May 26 2022 |
5809 |
433.49 |
