| Jul 27 2018 |
15791 |
510.59 |
| Jul 27 2018 |
21168 |
510.59 |
| Jul 20 2018 |
15988 |
510.59 |
| Jul 20 2018 |
21418 |
510.59 |
| Jul 13 2018 |
11022 |
456.66 |
| Jul 13 2018 |
14967 |
456.66 |
| Jul 06 2018 |
10967 |
456.66 |
| Jul 06 2018 |
14732 |
456.66 |
| Jun 29 2018 |
10976 |
456.66 |
| Jun 29 2018 |
14748 |
456.66 |
| Jun 22 2018 |
11247 |
456.66 |
| Jun 22 2018 |
15036 |
456.66 |
| Jun 15 2018 |
8250 |
426.39 |
| Jun 15 2018 |
11112 |
426.39 |
| Jun 08 2018 |
8385 |
426.39 |
| Jun 08 2018 |
11268 |
426.39 |
| Jun 01 2018 |
7423 |
415.77 |
| Jun 01 2018 |
10156 |
415.77 |
| May 25 2018 |
7527 |
415.77 |
| May 25 2018 |
10295 |
415.77 |
| May 18 2018 |
7527 |
415.77 |
| May 18 2018 |
10268 |
415.77 |
| May 11 2018 |
7494 |
415.77 |
| May 11 2018 |
10364 |
415.77 |
| May 04 2018 |
8006 |
419.56 |
| May 04 2018 |
10973 |
419.56 |
| Apr 27 2018 |
6704 |
405.29 |
| Apr 27 2018 |
9151 |
405.29 |
| Apr 20 2018 |
6753 |
405.29 |
| Apr 20 2018 |
9194 |
405.29 |
| Apr 13 2018 |
6752 |
405.29 |
| Apr 13 2018 |
9178 |
405.29 |
| Apr 06 2018 |
6721 |
405.29 |
| Apr 06 2018 |
9243 |
405.29 |
| Mar 30 2018 |
6797 |
405.29 |
| Mar 30 2018 |
9434 |
405.29 |
| Mar 23 2018 |
6832 |
405.29 |
| Mar 23 2018 |
9531 |
405.29 |
| Mar 16 2018 |
6839 |
405.29 |
| Mar 16 2018 |
9524 |
405.29 |
| Mar 09 2018 |
6769 |
405.29 |
| Mar 09 2018 |
9522 |
405.29 |
| Mar 02 2018 |
6823 |
405.29 |
| Mar 02 2018 |
9699 |
405.29 |
| Feb 23 2018 |
6884 |
405.29 |
| Feb 23 2018 |
9773 |
405.29 |
| Feb 16 2018 |
6061 |
395.35 |
| Feb 16 2018 |
6892 |
405.29 |
| Feb 16 2018 |
7684 |
388.64 |
| Feb 09 2018 |
4551 |
378.86 |
| Feb 09 2018 |
6789 |
403.87 |
| Feb 09 2018 |
6314 |
376.73 |
| Feb 02 2018 |
4549 |
378.86 |
| Feb 02 2018 |
6761 |
403.87 |
| Feb 02 2018 |
6309 |
376.73 |
| Jan 26 2018 |
4565 |
378.86 |
| Jan 26 2018 |
6786 |
403.87 |
| Jan 26 2018 |
6328 |
376.73 |
| Jan 19 2018 |
4562 |
378.86 |
| Jan 19 2018 |
6786 |
403.87 |
| Jan 19 2018 |
6326 |
376.73 |
| Jan 12 2018 |
4565 |
378.86 |
| Jan 12 2018 |
6784 |
403.87 |
| Jan 12 2018 |
6334 |
376.73 |
| Jan 05 2018 |
4565 |
378.86 |
| Jan 05 2018 |
6798 |
403.87 |
| Jan 05 2018 |
6341 |
376.73 |
| Dec 29 2017 |
4565 |
378.86 |
| Dec 29 2017 |
6798 |
403.87 |
| Dec 29 2017 |
6341 |
376.73 |
| Dec 22 2017 |
4565 |
378.86 |
| Dec 22 2017 |
6799 |
403.87 |
| Dec 22 2017 |
6341 |
376.73 |
| Dec 15 2017 |
4565 |
378.86 |
| Dec 15 2017 |
6797 |
403.87 |
| Dec 15 2017 |
6338 |
376.73 |
| Dec 08 2017 |
4565 |
378.86 |
| Dec 08 2017 |
6797 |
403.87 |
| Dec 08 2017 |
6338 |
376.73 |
| Dec 01 2017 |
4565 |
378.86 |
| Dec 01 2017 |
6797 |
403.87 |
| Dec 01 2017 |
6338 |
376.73 |
| Nov 24 2017 |
4565 |
378.86 |
| Nov 24 2017 |
6797 |
403.87 |
| Nov 24 2017 |
6338 |
376.73 |
| Nov 17 2017 |
4565 |
378.86 |
| Nov 17 2017 |
6797 |
403.87 |
| Nov 17 2017 |
6338 |
376.73 |
| Nov 10 2017 |
4569 |
378.86 |
| Nov 10 2017 |
6797 |
403.87 |
| Nov 10 2017 |
6342 |
376.73 |
| Nov 03 2017 |
4569 |
378.86 |
| Nov 03 2017 |
6797 |
403.87 |
| Nov 03 2017 |
6342 |
376.73 |
| Oct 27 2017 |
4611 |
378.86 |
| Oct 27 2017 |
6797 |
403.87 |
| Oct 27 2017 |
6375 |
376.73 |
| Oct 20 2017 |
4582 |
378.86 |
| Oct 20 2017 |
6816 |
403.87 |
| Oct 20 2017 |
6359 |
376.73 |
| Oct 13 2017 |
4598 |
378.86 |
| Oct 13 2017 |
6816 |
403.87 |
| Oct 13 2017 |
6372 |
376.73 |
| Oct 06 2017 |
4605 |
378.86 |
| Oct 06 2017 |
6814 |
403.87 |
| Oct 06 2017 |
6382 |
376.73 |
| Sep 29 2017 |
4604 |
378.86 |
| Sep 29 2017 |
6816 |
403.87 |
| Sep 29 2017 |
6327 |
376.73 |
| Sep 22 2017 |
4687 |
378.86 |
| Sep 22 2017 |
6820 |
403.87 |
| Sep 22 2017 |
6392 |
376.73 |
| Sep 15 2017 |
4709 |
378.86 |
| Sep 15 2017 |
6868 |
403.87 |
| Sep 15 2017 |
6455 |
376.73 |
| Sep 08 2017 |
4681 |
378.86 |
| Sep 08 2017 |
6878 |
403.87 |
| Sep 08 2017 |
6572 |
376.73 |
| Sep 01 2017 |
4654 |
378.86 |
| Sep 01 2017 |
6976 |
403.87 |
| Sep 01 2017 |
6573 |
376.73 |
| Aug 25 2017 |
5003 |
378.86 |
| Aug 25 2017 |
6987 |
403.87 |
| Aug 25 2017 |
6916 |
376.73 |
| Aug 18 2017 |
5019 |
378.86 |
| Aug 18 2017 |
7039 |
403.87 |
| Aug 18 2017 |
6985 |
376.73 |
| Aug 11 2017 |
5063 |
378.86 |
| Aug 11 2017 |
10172 |
435.59 |
| Aug 11 2017 |
8591 |
390.53 |
| Aug 04 2017 |
5089 |
378.86 |
| Aug 04 2017 |
10313 |
435.59 |
| Aug 04 2017 |
8668 |
390.53 |
| Jul 28 2017 |
5147 |
378.86 |
| Jul 28 2017 |
10356 |
435.59 |
| Jul 28 2017 |
8780 |
390.53 |
| Jul 21 2017 |
5248 |
378.86 |
| Jul 21 2017 |
10443 |
435.59 |
| Jul 21 2017 |
8923 |
390.53 |
| Jul 14 2017 |
5294 |
378.86 |
| Jul 14 2017 |
10523 |
435.59 |
| Jul 14 2017 |
9004 |
390.53 |
| Jul 07 2017 |
5336 |
378.86 |
| Jul 07 2017 |
10549 |
435.59 |
| Jul 07 2017 |
9036 |
390.53 |
| Jun 30 2017 |
5365 |
378.86 |
| Jun 30 2017 |
10626 |
435.59 |
| Jun 30 2017 |
9054 |
390.53 |
| Jun 23 2017 |
5128 |
374.6 |
| Jun 23 2017 |
11681 |
435.59 |
| Jun 23 2017 |
7466 |
376.46 |
| Jun 16 2017 |
5128 |
374.6 |
| Jun 16 2017 |
13596 |
453.12 |
| Jun 16 2017 |
8634 |
386.11 |
| Jun 09 2017 |
5003 |
374.77 |
| Jun 09 2017 |
13688 |
453.12 |
| Jun 09 2017 |
7181 |
374.77 |
| Jun 02 2017 |
5219 |
374.77 |
| Jun 02 2017 |
13711 |
453.12 |
| Jun 02 2017 |
7372 |
374.77 |
| May 26 2017 |
5253 |
374.77 |
| May 26 2017 |
13801 |
453.12 |
| May 26 2017 |
7391 |
374.77 |
| May 19 2017 |
5372 |
374.77 |
| May 19 2017 |
12700 |
442.3 |
| May 19 2017 |
6543 |
366.08 |
| May 12 2017 |
5420 |
374.77 |
| May 12 2017 |
12861 |
442.3 |
| May 12 2017 |
6600 |
366.08 |
| May 05 2017 |
5472 |
374.77 |
| May 05 2017 |
10428 |
419.42 |
| May 05 2017 |
6663 |
366.08 |
| Apr 28 2017 |
5459 |
374.77 |
| Apr 28 2017 |
8978 |
406.58 |
| Apr 28 2017 |
6655 |
366.08 |
| Apr 21 2017 |
5552 |
374.77 |
| Apr 21 2017 |
9156 |
406.58 |
| Apr 21 2017 |
6737 |
366.08 |
| Apr 14 2017 |
5633 |
374.77 |
| Apr 14 2017 |
7152 |
385.56 |
| Apr 14 2017 |
6796 |
366.08 |
| Apr 07 2017 |
5594 |
374.77 |
| Apr 07 2017 |
7240 |
385.56 |
| Apr 07 2017 |
6672 |
366.08 |
| Mar 31 2017 |
5666 |
374.77 |
| Mar 31 2017 |
7450 |
385.56 |
| Mar 31 2017 |
6788 |
366.08 |
| Mar 24 2017 |
5581 |
374.77 |
| Mar 24 2017 |
7379 |
385.56 |
| Mar 24 2017 |
6721 |
366.08 |
| Mar 17 2017 |
5654 |
374.77 |
| Mar 17 2017 |
7455 |
385.56 |
| Mar 17 2017 |
6756 |
366.08 |
| Mar 10 2017 |
5678 |
374.77 |
| Mar 10 2017 |
7542 |
385.56 |
| Mar 10 2017 |
6807 |
366.08 |
| Mar 03 2017 |
6978 |
442.41 |
| Mar 03 2017 |
8773 |
407 |
| Mar 03 2017 |
8603 |
396.72 |
| Mar 03 2017 |
7236 |
370.01 |
| Feb 24 2017 |
7069 |
442.41 |
| Feb 24 2017 |
6875 |
387.09 |
| Feb 24 2017 |
8605 |
397.16 |
| Feb 24 2017 |
7267 |
370.01 |
| Feb 17 2017 |
6981 |
442.41 |
| Feb 17 2017 |
5850 |
375.75 |
| Feb 17 2017 |
8441 |
397.16 |
| Feb 17 2017 |
7328 |
370.01 |
| Feb 10 2017 |
7057 |
442.41 |
| Feb 10 2017 |
5916 |
375.75 |
| Feb 10 2017 |
6413 |
375.66 |
| Feb 10 2017 |
7357 |
370.01 |
| Feb 03 2017 |
7025 |
442.41 |
| Feb 03 2017 |
5925 |
375.75 |
| Feb 03 2017 |
6429 |
375.66 |
| Feb 03 2017 |
7381 |
370.01 |
| Jan 27 2017 |
7013 |
442.41 |
| Jan 27 2017 |
5899 |
375.75 |
| Jan 27 2017 |
6433 |
375.66 |
| Jan 27 2017 |
7380 |
370.01 |
| Jan 20 2017 |
7026 |
442.41 |
| Jan 20 2017 |
5906 |
375.75 |
| Jan 20 2017 |
6442 |
375.66 |
| Jan 20 2017 |
7382 |
370.01 |
| Jan 13 2017 |
7026 |
442.41 |
| Jan 13 2017 |
5913 |
375.75 |
| Jan 13 2017 |
6443 |
375.66 |
| Jan 13 2017 |
7393 |
370.01 |
| Jan 06 2017 |
7026 |
442.41 |
| Jan 06 2017 |
5913 |
375.75 |
| Jan 06 2017 |
6444 |
375.66 |
| Jan 06 2017 |
7383 |
370.01 |
| Dec 30 2016 |
7024 |
442.41 |
| Dec 30 2016 |
5913 |
375.75 |
| Dec 30 2016 |
6447 |
375.66 |
| Dec 30 2016 |
7388 |
370.01 |
| Dec 23 2016 |
7024 |
442.41 |
| Dec 23 2016 |
5913 |
375.75 |
| Dec 23 2016 |
6447 |
375.66 |
| Dec 23 2016 |
7388 |
370.01 |
| Dec 16 2016 |
7024 |
442.41 |
| Dec 16 2016 |
5913 |
375.75 |
| Dec 16 2016 |
6444 |
375.66 |
| Dec 16 2016 |
7391 |
370.01 |
| Dec 09 2016 |
7028 |
442.41 |
| Dec 09 2016 |
5910 |
375.75 |
| Dec 09 2016 |
6443 |
375.66 |
| Dec 09 2016 |
7392 |
370.01 |
| Dec 02 2016 |
7028 |
442.41 |
| Dec 02 2016 |
5910 |
375.75 |
| Dec 02 2016 |
6443 |
375.66 |
| Dec 02 2016 |
7392 |
370.01 |
| Nov 25 2016 |
7017 |
442.41 |
| Nov 25 2016 |
5910 |
375.75 |
| Nov 25 2016 |
6438 |
375.66 |
| Nov 25 2016 |
7390 |
370.01 |
| Nov 18 2016 |
7017 |
442.41 |
| Nov 18 2016 |
5910 |
375.75 |
| Nov 18 2016 |
6438 |
375.66 |
| Nov 18 2016 |
7390 |
370.01 |
| Nov 11 2016 |
7017 |
442.41 |
| Nov 11 2016 |
5906 |
375.75 |
| Nov 11 2016 |
6438 |
375.66 |
| Nov 11 2016 |
7386 |
370.01 |
| Nov 04 2016 |
7017 |
442.41 |
| Nov 04 2016 |
5906 |
375.75 |
| Nov 04 2016 |
6438 |
375.66 |
| Nov 04 2016 |
7386 |
370.01 |
| Oct 28 2016 |
7005 |
442.41 |
| Oct 28 2016 |
5922 |
375.75 |
| Oct 28 2016 |
6438 |
375.66 |
| Oct 28 2016 |
7397 |
370.01 |
| Oct 21 2016 |
7005 |
442.41 |
| Oct 21 2016 |
5930 |
375.75 |
| Oct 21 2016 |
6433 |
375.66 |
| Oct 21 2016 |
7398 |
370.01 |
| Oct 14 2016 |
7028 |
442.41 |
| Oct 14 2016 |
5929 |
375.75 |
| Oct 14 2016 |
6458 |
375.66 |
| Oct 14 2016 |
7431 |
370.01 |
| Oct 07 2016 |
7027 |
442.41 |
| Oct 07 2016 |
5925 |
375.75 |
| Oct 07 2016 |
6465 |
375.66 |
| Oct 07 2016 |
7431 |
370.01 |
| Sep 30 2016 |
7066 |
442.41 |
| Sep 30 2016 |
5928 |
375.75 |
| Sep 30 2016 |
6472 |
375.66 |
| Sep 30 2016 |
7436 |
370.01 |
| Sep 23 2016 |
7035 |
442.41 |
| Sep 23 2016 |
5881 |
375.75 |
| Sep 23 2016 |
6470 |
375.66 |
| Sep 23 2016 |
7401 |
370.01 |
| Sep 16 2016 |
7045 |
442.41 |
| Sep 16 2016 |
5857 |
375.75 |
| Sep 16 2016 |
6510 |
375.66 |
| Sep 16 2016 |
7411 |
370.01 |
| Sep 09 2016 |
7121 |
442.41 |
| Sep 09 2016 |
5934 |
375.75 |
| Sep 09 2016 |
6588 |
375.66 |
| Sep 09 2016 |
7446 |
370.01 |
| Sep 02 2016 |
7267 |
442.41 |
| Sep 02 2016 |
5962 |
375.75 |
| Sep 02 2016 |
6687 |
375.66 |
| Sep 02 2016 |
7520 |
370.01 |
| Aug 26 2016 |
7091 |
442.41 |
| Aug 26 2016 |
5663 |
375.75 |
| Aug 26 2016 |
6712 |
375.66 |
| Aug 26 2016 |
7219 |
370.01 |
| Aug 19 2016 |
7224 |
442.41 |
| Aug 19 2016 |
5684 |
375.75 |
| Aug 19 2016 |
6741 |
375.66 |
| Aug 19 2016 |
7253 |
370.01 |
| Aug 12 2016 |
7610 |
442.41 |
| Aug 12 2016 |
5675 |
375.75 |
| Aug 12 2016 |
6818 |
375.66 |
| Aug 12 2016 |
8197 |
370.01 |
| Aug 05 2016 |
7663 |
442.41 |
| Aug 05 2016 |
5719 |
375.75 |
| Aug 05 2016 |
6864 |
375.66 |
| Aug 05 2016 |
8309 |
370.01 |
| Jul 29 2016 |
7690 |
442.41 |
| Jul 29 2016 |
5614 |
375.75 |
| Jul 29 2016 |
6903 |
375.66 |
| Jul 29 2016 |
8386 |
370.01 |
| Jul 22 2016 |
7806 |
442.41 |
| Jul 22 2016 |
5727 |
375.75 |
| Jul 22 2016 |
7046 |
375.66 |
| Jul 22 2016 |
8522 |
370.01 |
| Jun 22 2016 |
7736 |
442.41 |
| Jun 22 2016 |
7813 |
396.09 |
| Jun 22 2016 |
6848 |
371.7 |
| Jun 22 2016 |
9841 |
374.15 |
| Jun 15 2016 |
7999 |
442.41 |
| Jun 15 2016 |
7914 |
396.09 |
| Jun 15 2016 |
6901 |
371.7 |
| Jun 15 2016 |
9943 |
374.15 |
| Jun 08 2016 |
8093 |
442.41 |
| Jun 08 2016 |
7898 |
396.09 |
| Jun 08 2016 |
6974 |
371.7 |
| Jun 08 2016 |
9973 |
374.15 |
| Jun 01 2016 |
8260 |
442.41 |
| Jun 01 2016 |
7962 |
396.09 |
| Jun 01 2016 |
7054 |
371.7 |
| Jun 01 2016 |
10215 |
374.15 |
| May 25 2016 |
8182 |
442.41 |
| May 25 2016 |
8000 |
396.09 |
| May 25 2016 |
9641 |
397.31 |
| May 25 2016 |
10947 |
379.83 |
| May 18 2016 |
8253 |
442.41 |
| May 18 2016 |
8049 |
396.09 |
| May 18 2016 |
12384 |
421.5 |
| May 18 2016 |
11230 |
381.4 |
| May 11 2016 |
8151 |
442.41 |
| May 11 2016 |
8064 |
396.09 |
| May 11 2016 |
12278 |
421.5 |
| May 11 2016 |
11212 |
381.4 |
| May 04 2016 |
8151 |
442.41 |
| May 04 2016 |
8045 |
396.09 |
| May 04 2016 |
12177 |
421.5 |
| May 04 2016 |
11176 |
381.4 |
| Apr 27 2016 |
8366 |
442.41 |
| Apr 27 2016 |
8253 |
396.09 |
| Apr 27 2016 |
15111 |
446.74 |
| Apr 27 2016 |
10868 |
377.44 |
| Apr 20 2016 |
8416 |
442.41 |
| Apr 20 2016 |
8274 |
396.09 |
| Apr 20 2016 |
15153 |
446.74 |
| Apr 20 2016 |
10918 |
377.44 |
| Apr 13 2016 |
8480 |
442.41 |
| Apr 13 2016 |
8469 |
396.09 |
| Apr 13 2016 |
12028 |
418.29 |
| Apr 13 2016 |
10887 |
377.44 |
| Apr 06 2016 |
8617 |
442.41 |
| Apr 06 2016 |
8673 |
396.09 |
| Apr 06 2016 |
11070 |
408.86 |
| Apr 06 2016 |
10959 |
377.44 |
| Mar 30 2016 |
8383 |
442.41 |
| Mar 30 2016 |
8592 |
396.09 |
| Mar 30 2016 |
10941 |
408.86 |
| Mar 30 2016 |
10872 |
377.44 |
| Mar 23 2016 |
8689 |
442.41 |
| Mar 23 2016 |
8799 |
396.09 |
| Mar 23 2016 |
10978 |
408.86 |
| Mar 23 2016 |
10999 |
377.44 |
| Mar 16 2016 |
8860 |
396.09 |
| Mar 16 2016 |
10865 |
408.86 |
| Mar 16 2016 |
10934 |
377.44 |
| Mar 09 2016 |
8872 |
396.09 |
| Mar 09 2016 |
10840 |
408.86 |
| Mar 09 2016 |
10973 |
377.44 |
| Mar 02 2016 |
15445 |
454.68 |
| Mar 02 2016 |
12171 |
421.73 |
| Mar 02 2016 |
16628 |
417.12 |
| Feb 24 2016 |
15420 |
454.68 |
| Feb 24 2016 |
12120 |
421.73 |
| Feb 24 2016 |
16591 |
417.12 |
| Feb 17 2016 |
15607 |
454.68 |
| Feb 17 2016 |
12179 |
421.73 |
| Feb 17 2016 |
16742 |
417.12 |
| Feb 10 2016 |
15522 |
454.68 |
| Feb 10 2016 |
12199 |
421.73 |
| Feb 10 2016 |
16730 |
417.12 |
| Feb 03 2016 |
15516 |
454.68 |
| Feb 03 2016 |
12191 |
421.73 |
| Feb 03 2016 |
16741 |
417.12 |
| Jan 27 2016 |
15561 |
454.68 |
| Jan 27 2016 |
12182 |
421.73 |
| Jan 27 2016 |
16768 |
417.12 |
| Jan 20 2016 |
15557 |
454.68 |
| Jan 20 2016 |
12212 |
421.73 |
| Jan 20 2016 |
16766 |
417.12 |
| Jan 13 2016 |
15575 |
454.68 |
| Jan 13 2016 |
12234 |
421.73 |
| Jan 13 2016 |
16792 |
417.12 |
| Jan 06 2016 |
15575 |
454.68 |
| Jan 06 2016 |
12242 |
421.73 |
| Jan 06 2016 |
16799 |
417.12 |
| Dec 30 2015 |
15575 |
454.68 |
| Dec 30 2015 |
12242 |
421.73 |
| Dec 30 2015 |
16798 |
417.12 |
| Dec 23 2015 |
15574 |
454.68 |
| Dec 23 2015 |
12241 |
421.73 |
| Dec 23 2015 |
16797 |
417.12 |
| Dec 16 2015 |
15574 |
454.68 |
| Dec 16 2015 |
12241 |
421.73 |
| Dec 16 2015 |
16797 |
417.12 |
| Dec 09 2015 |
15575 |
454.68 |
| Dec 09 2015 |
12252 |
421.73 |
| Dec 09 2015 |
16801 |
417.12 |
| Dec 02 2015 |
15576 |
454.68 |
| Dec 02 2015 |
12253 |
421.73 |
| Dec 02 2015 |
16802 |
417.12 |
| Nov 25 2015 |
15576 |
454.68 |
| Nov 25 2015 |
12253 |
421.73 |
| Nov 25 2015 |
16803 |
417.12 |
| Nov 18 2015 |
15576 |
454.68 |
| Nov 18 2015 |
12253 |
421.73 |
| Nov 18 2015 |
16802 |
417.12 |
| Nov 11 2015 |
15555 |
454.68 |
| Nov 11 2015 |
12253 |
421.73 |
| Nov 11 2015 |
16795 |
417.12 |
| Nov 04 2015 |
15555 |
454.68 |
| Nov 04 2015 |
12253 |
421.73 |
| Nov 04 2015 |
16795 |
417.12 |
| Oct 28 2015 |
15557 |
454.68 |
| Oct 28 2015 |
12235 |
421.73 |
| Oct 28 2015 |
16772 |
417.12 |
| Oct 21 2015 |
15515 |
454.68 |
| Oct 21 2015 |
12252 |
421.73 |
| Oct 21 2015 |
16755 |
417.12 |
| Oct 14 2015 |
15514 |
454.68 |
| Oct 14 2015 |
12267 |
421.73 |
| Oct 14 2015 |
16763 |
417.12 |
| Oct 07 2015 |
15534 |
454.68 |
| Oct 07 2015 |
12241 |
421.73 |
| Oct 07 2015 |
16770 |
417.12 |
| Sep 30 2015 |
15548 |
454.68 |
| Sep 30 2015 |
12235 |
421.73 |
| Sep 30 2015 |
16787 |
417.12 |
| Sep 23 2015 |
15647 |
454.68 |
| Sep 23 2015 |
12231 |
421.73 |
| Sep 23 2015 |
16832 |
417.12 |
| Sep 16 2015 |
15498 |
454.68 |
| Sep 16 2015 |
12232 |
421.73 |
| Sep 16 2015 |
16774 |
417.12 |
| Sep 09 2015 |
17546 |
474.38 |
| Sep 09 2015 |
10986 |
409.58 |
| Sep 09 2015 |
16733 |
417.12 |
| Sep 02 2015 |
17640 |
474.38 |
| Sep 02 2015 |
10902 |
409.58 |
| Sep 02 2015 |
16705 |
417.12 |
| Aug 26 2015 |
17805 |
474.38 |
| Aug 26 2015 |
11072 |
409.58 |
| Aug 26 2015 |
16867 |
417.12 |
| Aug 19 2015 |
18046 |
474.38 |
| Aug 19 2015 |
9427 |
393.49 |
| Aug 19 2015 |
17056 |
417.12 |
| Aug 12 2015 |
18037 |
474.38 |
| Aug 12 2015 |
9498 |
393.49 |
| Aug 12 2015 |
17007 |
416.23 |
| Aug 05 2015 |
18129 |
474.38 |
| Aug 05 2015 |
9479 |
393.49 |
| Aug 05 2015 |
16992 |
416.23 |
| Jul 29 2015 |
18145 |
474.38 |
| Jul 29 2015 |
9587 |
393.49 |
| Jul 29 2015 |
17189 |
416.23 |
| Jul 22 2015 |
18150 |
474.38 |
| Jul 22 2015 |
9553 |
393.49 |
| Jul 22 2015 |
17228 |
416.23 |
| Jul 15 2015 |
18452 |
474.38 |
| Jul 15 2015 |
11274 |
408.79 |
| Jul 15 2015 |
19690 |
431.53 |
| Jul 08 2015 |
18558 |
474.38 |
| Jul 08 2015 |
11298 |
408.79 |
| Jul 08 2015 |
19834 |
431.53 |
| Jul 01 2015 |
22894 |
519.22 |
| Jul 01 2015 |
11382 |
408.79 |
| Jul 01 2015 |
19113 |
426.37 |
| Jun 24 2015 |
22926 |
519.22 |
| Jun 24 2015 |
11421 |
408.79 |
| Jun 24 2015 |
19193 |
426.37 |
| Jun 17 2015 |
22779 |
519.22 |
| Jun 17 2015 |
11480 |
408.79 |
| Jun 17 2015 |
19274 |
426.37 |
| Jun 10 2015 |
23030 |
519.22 |
| Jun 10 2015 |
11524 |
408.79 |
| Jun 10 2015 |
19255 |
426.37 |
| Jun 03 2015 |
23176 |
519.22 |
| Jun 03 2015 |
11513 |
408.79 |
| Jun 03 2015 |
19382 |
426.37 |
| May 27 2015 |
22971 |
519.22 |
| May 27 2015 |
11491 |
408.79 |
| May 27 2015 |
19208 |
426.37 |
| May 20 2015 |
23063 |
519.22 |
| May 20 2015 |
11545 |
408.79 |
| May 20 2015 |
19261 |
426.37 |
| May 13 2015 |
24447 |
533.47 |
| May 13 2015 |
11525 |
408.79 |
| May 13 2015 |
16699 |
408.79 |
| May 06 2015 |
24255 |
533.47 |
| May 06 2015 |
9996 |
396.32 |
| May 06 2015 |
16363 |
408.79 |
| Apr 29 2015 |
24588 |
533.47 |
| Apr 29 2015 |
10102 |
396.32 |
| Apr 29 2015 |
16633 |
408.79 |
| Apr 22 2015 |
24675 |
533.47 |
| Apr 22 2015 |
10164 |
396.32 |
| Apr 22 2015 |
16719 |
408.79 |
| Apr 15 2015 |
24156 |
533.47 |
| Apr 15 2015 |
10387 |
399.08 |
| Apr 15 2015 |
15253 |
399.08 |
| Apr 08 2015 |
24273 |
533.47 |
| Apr 08 2015 |
11450 |
407.8 |
| Apr 08 2015 |
16554 |
407.8 |
| Apr 01 2015 |
24429 |
533.47 |
| Apr 01 2015 |
11096 |
403.21 |
| Apr 01 2015 |
16188 |
403.21 |
| Mar 25 2015 |
23465 |
529.17 |
| Mar 25 2015 |
10977 |
403.21 |
| Mar 25 2015 |
15711 |
403.21 |
| Mar 18 2015 |
22378 |
529.17 |
| Mar 18 2015 |
10832 |
403.21 |
| Mar 18 2015 |
15382 |
403.21 |
| Mar 11 2015 |
22899 |
529.17 |
| Mar 11 2015 |
10924 |
403.21 |
| Mar 11 2015 |
15860 |
403.21 |
| Mar 04 2015 |
23329 |
529.17 |
| Mar 04 2015 |
11084 |
403.21 |
| Mar 04 2015 |
16016 |
403.21 |
| Feb 25 2015 |
24098 |
539.63 |
| Feb 25 2015 |
11023 |
403.21 |
| Feb 25 2015 |
16040 |
403.21 |
| Feb 18 2015 |
22244 |
512.44 |
| Feb 18 2015 |
11104 |
403.21 |
| Feb 18 2015 |
16106 |
403.21 |
| Feb 11 2015 |
21248 |
501.89 |
| Feb 11 2015 |
11120 |
403.21 |
| Feb 11 2015 |
16121 |
403.21 |
| Feb 04 2015 |
21309 |
501.89 |
| Feb 04 2015 |
11129 |
403.21 |
| Feb 04 2015 |
16139 |
403.21 |
| Jan 28 2015 |
21262 |
501.89 |
| Jan 28 2015 |
11143 |
403.21 |
| Jan 28 2015 |
16150 |
403.21 |
| Jan 21 2015 |
21296 |
501.89 |
| Jan 21 2015 |
11145 |
403.21 |
| Jan 21 2015 |
16168 |
403.21 |
| Jan 14 2015 |
21308 |
501.89 |
| Jan 14 2015 |
11160 |
403.21 |
| Jan 14 2015 |
16194 |
403.21 |
| Jan 07 2015 |
21307 |
501.89 |
| Jan 07 2015 |
11140 |
403.21 |
| Jan 07 2015 |
16175 |
403.21 |
| Dec 31 2014 |
21307 |
501.89 |
| Dec 31 2014 |
11141 |
403.21 |
| Dec 31 2014 |
16181 |
403.21 |
| Dec 24 2014 |
21307 |
501.89 |
| Dec 24 2014 |
11141 |
403.21 |
| Dec 24 2014 |
16181 |
403.21 |
| Dec 17 2014 |
21307 |
501.89 |
| Dec 17 2014 |
11129 |
403.21 |
| Dec 17 2014 |
16176 |
403.21 |
| Dec 10 2014 |
21307 |
501.89 |
| Dec 10 2014 |
11129 |
403.21 |
| Dec 10 2014 |
16177 |
403.21 |
| Dec 03 2014 |
21307 |
501.89 |
| Dec 03 2014 |
11129 |
403.21 |
| Dec 03 2014 |
16178 |
403.21 |
| Nov 26 2014 |
21307 |
501.89 |
| Nov 26 2014 |
11129 |
403.21 |
| Nov 26 2014 |
16178 |
403.21 |
| Nov 19 2014 |
21307 |
501.89 |
| Nov 19 2014 |
11129 |
403.21 |
| Nov 19 2014 |
16179 |
403.21 |
| Nov 12 2014 |
21307 |
501.89 |
| Nov 12 2014 |
11129 |
403.21 |
| Nov 12 2014 |
16179 |
403.21 |
| Nov 05 2014 |
21307 |
501.89 |
| Nov 05 2014 |
11129 |
403.21 |
| Nov 05 2014 |
16179 |
403.21 |
| Oct 29 2014 |
21300 |
501.89 |
| Oct 29 2014 |
11129 |
403.21 |
| Oct 29 2014 |
16177 |
403.21 |
| Oct 22 2014 |
21244 |
501.89 |
| Oct 22 2014 |
11096 |
403.21 |
| Oct 22 2014 |
16193 |
403.21 |
| Oct 15 2014 |
21123 |
501.89 |
| Oct 15 2014 |
11071 |
403.21 |
| Oct 15 2014 |
16150 |
403.21 |
| Oct 08 2014 |
21142 |
501.89 |
| Oct 08 2014 |
11053 |
403.21 |
| Oct 08 2014 |
16130 |
403.21 |
| Oct 01 2014 |
21147 |
501.89 |
| Oct 01 2014 |
11069 |
403.21 |
| Oct 01 2014 |
16151 |
403.21 |
| Sep 24 2014 |
21258 |
501.89 |
| Sep 24 2014 |
11040 |
403.21 |
| Sep 24 2014 |
16149 |
403.21 |
| Sep 17 2014 |
21063 |
501.89 |
| Sep 17 2014 |
11095 |
403.21 |
| Sep 17 2014 |
16113 |
403.21 |
| Sep 10 2014 |
21074 |
502.04 |
| Sep 10 2014 |
15867 |
454.5 |
| Sep 10 2014 |
24159 |
458.26 |
| Sep 03 2014 |
21149 |
502.04 |
| Sep 03 2014 |
15888 |
454.5 |
| Sep 03 2014 |
24226 |
458.26 |
| Aug 27 2014 |
21023 |
502.04 |
| Aug 27 2014 |
15979 |
454.5 |
| Aug 27 2014 |
24269 |
458.26 |
| Aug 20 2014 |
21023 |
502.04 |
| Aug 20 2014 |
15885 |
454.5 |
| Aug 20 2014 |
24314 |
458.26 |
| Aug 13 2014 |
20957 |
502.04 |
| Aug 13 2014 |
15950 |
454.5 |
| Aug 13 2014 |
24353 |
458.26 |
| Aug 06 2014 |
21157 |
502.04 |
| Aug 06 2014 |
16019 |
454.5 |
| Aug 06 2014 |
24463 |
458.26 |
| Jul 30 2014 |
21240 |
502.04 |
| Jul 30 2014 |
16037 |
454.5 |
| Jul 30 2014 |
24626 |
458.26 |
| Jul 23 2014 |
21030 |
502.04 |
| Jul 23 2014 |
15849 |
454.5 |
| Jul 23 2014 |
24389 |
458.26 |
| Jul 16 2014 |
21223 |
502.04 |
| Jul 16 2014 |
18462 |
483.06 |
| Jul 16 2014 |
28546 |
487.79 |
| Jul 09 2014 |
21361 |
502.04 |
| Jul 09 2014 |
18650 |
483.06 |
| Jul 09 2014 |
28631 |
487.79 |
| Jul 02 2014 |
12613 |
554.89 |
| Jul 02 2014 |
21458 |
502.04 |
| Jul 02 2014 |
18832 |
483.06 |
| Jul 02 2014 |
28855 |
487.79 |
| Jun 25 2014 |
12422 |
554.89 |
| Jun 25 2014 |
21575 |
502.04 |
| Jun 25 2014 |
18979 |
483.06 |
| Jun 25 2014 |
28963 |
487.79 |
| Jun 18 2014 |
12316 |
554.89 |
| Jun 18 2014 |
21655 |
502.04 |
| Jun 18 2014 |
21229 |
508.61 |
| Jun 18 2014 |
29659 |
492.96 |
| Jun 11 2014 |
13750 |
629.51 |
| Jun 11 2014 |
21499 |
502.04 |
| Jun 11 2014 |
21237 |
508.61 |
| Jun 11 2014 |
29800 |
492.96 |
| Jun 04 2014 |
14009 |
629.51 |
| Jun 04 2014 |
21698 |
502.04 |
| Jun 04 2014 |
21653 |
508.61 |
| Jun 04 2014 |
30081 |
492.96 |
| May 28 2014 |
14142 |
629.51 |
| May 28 2014 |
21479 |
502.04 |
| May 28 2014 |
21604 |
508.61 |
| May 28 2014 |
29944 |
492.96 |
| May 21 2014 |
14193 |
629.51 |
| May 21 2014 |
21531 |
502.04 |
| May 21 2014 |
21685 |
508.61 |
| May 21 2014 |
30071 |
492.96 |
| May 14 2014 |
14240 |
603.37 |
| May 14 2014 |
21647 |
502.04 |
| May 14 2014 |
21831 |
508.61 |
| May 14 2014 |
30220 |
492.96 |
| May 07 2014 |
13520 |
603.37 |
| May 07 2014 |
21157 |
502.04 |
| May 07 2014 |
20747 |
499.62 |
| May 07 2014 |
29436 |
489.93 |
| Apr 30 2014 |
14132 |
603.37 |
| Apr 30 2014 |
21798 |
502.04 |
| Apr 30 2014 |
21429 |
499.62 |
| Apr 30 2014 |
30127 |
489.93 |
| Apr 23 2014 |
14558 |
603.37 |
| Apr 23 2014 |
22228 |
502.04 |
| Apr 23 2014 |
21696 |
499.78 |
| Apr 23 2014 |
30537 |
489.93 |
| Apr 16 2014 |
14227 |
603.37 |
| Apr 16 2014 |
22167 |
502.1 |
| Apr 16 2014 |
23767 |
529.38 |
| Apr 16 2014 |
31834 |
501.07 |
| Apr 09 2014 |
14265 |
603.37 |
| Apr 09 2014 |
22953 |
502.1 |
| Apr 09 2014 |
24085 |
529.38 |
| Apr 09 2014 |
32345 |
501.07 |
| Apr 02 2014 |
13904 |
603.37 |
| Apr 02 2014 |
22928 |
502.1 |
| Apr 02 2014 |
24245 |
529.38 |
| Apr 02 2014 |
31780 |
501.07 |
| Mar 26 2014 |
13938 |
603.37 |
| Mar 26 2014 |
22481 |
502.1 |
| Mar 26 2014 |
24713 |
529.38 |
| Mar 26 2014 |
31693 |
501.07 |
| Mar 19 2014 |
13995 |
603.37 |
| Mar 19 2014 |
22402 |
502.1 |
| Mar 19 2014 |
24898 |
529.38 |
| Mar 19 2014 |
31680 |
501.07 |
| Mar 12 2014 |
13978 |
603.37 |
| Mar 12 2014 |
22395 |
502.1 |
| Mar 12 2014 |
24903 |
529.38 |
| Mar 12 2014 |
31710 |
501.07 |
| Mar 05 2014 |
13807 |
606.74 |
| Mar 05 2014 |
24597 |
535.59 |
| Mar 05 2014 |
26572 |
556.76 |
| Mar 05 2014 |
33804 |
520.86 |
| Feb 26 2014 |
13961 |
606.74 |
| Feb 26 2014 |
25423 |
552.25 |
| Feb 26 2014 |
26543 |
556.76 |
| Feb 26 2014 |
33708 |
520.86 |
| Feb 19 2014 |
14062 |
606.74 |
| Feb 19 2014 |
24706 |
537.61 |
| Feb 19 2014 |
26569 |
556.76 |
| Feb 19 2014 |
33716 |
520.86 |
| Feb 12 2014 |
14251 |
606.74 |
| Feb 12 2014 |
24654 |
537.61 |
| Feb 12 2014 |
23623 |
512.38 |
| Feb 12 2014 |
33619 |
520.86 |
| Feb 05 2014 |
14177 |
606.74 |
| Feb 05 2014 |
24690 |
537.61 |
| Feb 05 2014 |
23799 |
512.38 |
| Feb 05 2014 |
33752 |
520.86 |
| Jan 29 2014 |
14177 |
606.74 |
| Jan 29 2014 |
24522 |
537.61 |
| Jan 29 2014 |
23979 |
512.38 |
| Jan 29 2014 |
33761 |
520.86 |
| Jan 22 2014 |
14204 |
606.74 |
| Jan 22 2014 |
24398 |
537.61 |
| Jan 22 2014 |
23909 |
512.38 |
| Jan 22 2014 |
33586 |
520.86 |
| Jan 15 2014 |
14204 |
606.74 |
| Jan 15 2014 |
24417 |
537.61 |
| Jan 15 2014 |
23986 |
512.38 |
| Jan 15 2014 |
33661 |
520.86 |
| Jan 08 2014 |
14204 |
606.74 |
| Jan 08 2014 |
24278 |
537.61 |
| Jan 08 2014 |
24037 |
512.38 |
| Jan 08 2014 |
33572 |
520.86 |
| Jan 01 2014 |
14204 |
606.74 |
| Jan 01 2014 |
24278 |
537.61 |
| Jan 01 2014 |
24042 |
512.38 |
| Jan 01 2014 |
33577 |
520.86 |
| Dec 25 2013 |
14294 |
606.74 |
| Dec 25 2013 |
24278 |
537.61 |
| Dec 25 2013 |
24042 |
512.38 |
| Dec 25 2013 |
33592 |
520.86 |
| Dec 18 2013 |
14294 |
606.74 |
| Dec 18 2013 |
24278 |
537.61 |
| Dec 18 2013 |
24042 |
512.38 |
| Dec 18 2013 |
33592 |
520.86 |
| Dec 11 2013 |
14296 |
606.74 |
| Dec 11 2013 |
24279 |
537.61 |
| Dec 11 2013 |
24042 |
512.38 |
| Dec 11 2013 |
33593 |
520.86 |
| Dec 04 2013 |
14296 |
606.74 |
| Dec 04 2013 |
24280 |
537.61 |
| Dec 04 2013 |
24044 |
512.38 |
| Dec 04 2013 |
33596 |
520.86 |
| Nov 27 2013 |
14296 |
606.74 |
| Nov 27 2013 |
24280 |
537.61 |
| Nov 27 2013 |
24044 |
512.38 |
| Nov 27 2013 |
33596 |
520.86 |
| Nov 20 2013 |
14297 |
606.74 |
| Nov 20 2013 |
24280 |
537.61 |
| Nov 20 2013 |
24044 |
512.38 |
| Nov 20 2013 |
33597 |
520.86 |
| Nov 13 2013 |
14297 |
606.74 |
| Nov 13 2013 |
24281 |
537.61 |
| Nov 13 2013 |
24045 |
512.38 |
| Nov 13 2013 |
33599 |
520.86 |
| Nov 06 2013 |
14297 |
606.74 |
| Nov 06 2013 |
24281 |
537.61 |
| Nov 06 2013 |
24046 |
512.38 |
| Nov 06 2013 |
33600 |
520.86 |
| Oct 30 2013 |
14297 |
606.74 |
| Oct 30 2013 |
24281 |
537.61 |
| Oct 30 2013 |
24044 |
512.38 |
| Oct 30 2013 |
33598 |
520.86 |
| Oct 23 2013 |
14297 |
606.74 |
| Oct 23 2013 |
24271 |
537.61 |
| Oct 23 2013 |
24045 |
512.38 |
| Oct 23 2013 |
33595 |
520.86 |
| Oct 16 2013 |
14323 |
624.03 |
| Oct 16 2013 |
23289 |
524.14 |
| Oct 16 2013 |
23986 |
512.38 |
| Oct 16 2013 |
33522 |
520.86 |
| Oct 09 2013 |
14116 |
624.03 |
| Oct 09 2013 |
22974 |
524.14 |
| Oct 09 2013 |
23956 |
512.38 |
| Oct 09 2013 |
33187 |
520.86 |
| Oct 02 2013 |
14250 |
624.03 |
| Oct 02 2013 |
23067 |
524.14 |
| Oct 02 2013 |
23943 |
512.38 |
| Oct 02 2013 |
33287 |
520.86 |
| Sep 25 2013 |
14214 |
624.03 |
| Sep 25 2013 |
23062 |
524.14 |
| Sep 25 2013 |
23845 |
512.38 |
| Sep 25 2013 |
33248 |
520.86 |
| Sep 18 2013 |
14053 |
624.03 |
| Sep 18 2013 |
22860 |
524.14 |
| Sep 18 2013 |
23725 |
512.38 |
| Sep 18 2013 |
32924 |
520.86 |
| Sep 11 2013 |
13911 |
624.03 |
| Sep 11 2013 |
22787 |
524.14 |
| Sep 11 2013 |
23558 |
512.38 |
| Sep 11 2013 |
32713 |
520.86 |
| Sep 04 2013 |
14060 |
624.03 |
| Sep 04 2013 |
22985 |
524.14 |
| Sep 04 2013 |
23482 |
512.38 |
| Sep 04 2013 |
32864 |
520.86 |
| Aug 28 2013 |
14331 |
624.03 |
| Aug 28 2013 |
22824 |
524.14 |
| Aug 28 2013 |
23389 |
512.38 |
| Aug 28 2013 |
32705 |
520.86 |
| Aug 21 2013 |
14336 |
624.03 |
| Aug 21 2013 |
22916 |
524.14 |
| Aug 21 2013 |
23528 |
512.38 |
| Aug 21 2013 |
32915 |
520.86 |
| Aug 14 2013 |
13696 |
624.03 |
| Aug 14 2013 |
22937 |
524.14 |
| Aug 14 2013 |
23656 |
512.38 |
| Aug 14 2013 |
32637 |
520.86 |
| Aug 07 2013 |
13862 |
624.03 |
| Aug 07 2013 |
22904 |
524.14 |
| Aug 07 2013 |
23921 |
512.38 |
| Aug 07 2013 |
32887 |
520.86 |
| Jul 31 2013 |
13973 |
624.03 |
| Jul 31 2013 |
23346 |
524.14 |
| Jul 31 2013 |
24128 |
512.38 |
| Jul 31 2013 |
33376 |
520.86 |
| Jul 24 2013 |
14022 |
624.03 |
| Jul 24 2013 |
23243 |
524.14 |
| Jul 24 2013 |
24355 |
512.38 |
| Jul 24 2013 |
33584 |
520.86 |
| Jul 17 2013 |
13975 |
624.03 |
| Jul 17 2013 |
23281 |
524.14 |
| Jul 17 2013 |
24463 |
512.38 |
| Jul 17 2013 |
33722 |
520.86 |
| Jul 10 2013 |
14297 |
624.03 |
| Jul 10 2013 |
23463 |
524.14 |
| Jul 10 2013 |
24655 |
512.38 |
| Jul 10 2013 |
34053 |
520.86 |
| Jul 03 2013 |
14135 |
624.03 |
| Jul 03 2013 |
23410 |
524.14 |
| Jul 03 2013 |
24850 |
512.38 |
| Jul 03 2013 |
34064 |
520.86 |
| Jun 26 2013 |
13955 |
624.03 |
| Jun 26 2013 |
23314 |
524.14 |
| Jun 26 2013 |
25153 |
512.38 |
| Jun 26 2013 |
34259 |
520.86 |
| Jun 19 2013 |
13810 |
622.4 |
| Jun 19 2013 |
23538 |
524.14 |
| Jun 19 2013 |
25394 |
512.38 |
| Jun 19 2013 |
34264 |
520.86 |
| Jun 12 2013 |
13792 |
595.16 |
| Jun 12 2013 |
23589 |
524.14 |
| Jun 12 2013 |
25447 |
512.38 |
| Jun 12 2013 |
34576 |
520.86 |
| Jun 05 2013 |
13125 |
595.16 |
| Jun 05 2013 |
23393 |
524.14 |
| Jun 05 2013 |
25032 |
512.38 |
| Jun 05 2013 |
34231 |
520.86 |
| May 29 2013 |
13268 |
617.19 |
| May 29 2013 |
24372 |
540.89 |
| May 29 2013 |
25103 |
512.38 |
| May 29 2013 |
37247 |
551.77 |
| May 22 2013 |
13336 |
617.19 |
| May 22 2013 |
24822 |
540.89 |
| May 22 2013 |
25473 |
512.38 |
| May 22 2013 |
37968 |
551.77 |
| May 15 2013 |
12997 |
617.19 |
| May 15 2013 |
24776 |
540.89 |
| May 15 2013 |
26693 |
526.3 |
| May 15 2013 |
39471 |
570.18 |
| May 08 2013 |
12664 |
617.19 |
| May 08 2013 |
24744 |
540.89 |
| May 08 2013 |
26579 |
526.3 |
| May 08 2013 |
39405 |
570.18 |
| May 01 2013 |
12844 |
617.19 |
| May 01 2013 |
25146 |
540.89 |
| May 01 2013 |
26681 |
526.3 |
| May 01 2013 |
39681 |
570.18 |
| Apr 24 2013 |
12638 |
617.19 |
| Apr 24 2013 |
24336 |
540.89 |
| Apr 24 2013 |
27783 |
544.47 |
| Apr 24 2013 |
39509 |
572.7 |
| Apr 17 2013 |
12895 |
617.19 |
| Apr 17 2013 |
24458 |
540.89 |
| Apr 17 2013 |
28936 |
569.83 |
| Apr 17 2013 |
35452 |
526.27 |
| Apr 10 2013 |
12837 |
617.19 |
| Apr 10 2013 |
24338 |
540.89 |
| Apr 10 2013 |
28381 |
569.83 |
| Apr 10 2013 |
35154 |
526.27 |
| Apr 03 2013 |
12744 |
617.19 |
| Apr 03 2013 |
24241 |
540.89 |
| Apr 03 2013 |
28048 |
569.83 |
| Apr 03 2013 |
34988 |
526.27 |
| Mar 27 2013 |
12940 |
617.19 |
| Mar 27 2013 |
24730 |
540.89 |
| Mar 27 2013 |
28103 |
569.83 |
| Mar 27 2013 |
35116 |
526.27 |
| Mar 20 2013 |
12188 |
617.19 |
| Mar 20 2013 |
24516 |
540.89 |
| Mar 20 2013 |
27572 |
569.83 |
| Mar 20 2013 |
35018 |
526.27 |
| Mar 13 2013 |
9135 |
617.51 |
| Mar 13 2013 |
19787 |
594.68 |
| Mar 13 2013 |
33570 |
514.73 |
| Oct 19 2012 |
11258 |
617.51 |
| Oct 19 2012 |
24953 |
605.34 |
| Oct 19 2012 |
25958 |
653.2 |
| Oct 19 2012 |
39674 |
601.42 |
| Sep 23 2012 |
11051 |
617.51 |
| Sep 23 2012 |
24454 |
605.34 |
| Sep 23 2012 |
25699 |
653.2 |
| Sep 23 2012 |
39056 |
601.42 |
| Aug 31 2012 |
10392 |
617.51 |
| Aug 31 2012 |
23372 |
605.34 |
| Aug 31 2012 |
24986 |
653.2 |
| Aug 31 2012 |
38059 |
601.42 |
| Aug 24 2012 |
10201 |
617.51 |
| Aug 24 2012 |
23042 |
605.34 |
| Aug 24 2012 |
24512 |
653.2 |
| Aug 24 2012 |
37544 |
601.42 |
| Aug 10 2012 |
9644 |
617.51 |
| Aug 10 2012 |
22157 |
605.34 |
| Aug 10 2012 |
23340 |
653.2 |
| Aug 10 2012 |
36241 |
601.42 |
| Aug 03 2012 |
9180 |
617.51 |
| Aug 03 2012 |
21641 |
605.34 |
| Aug 03 2012 |
22849 |
653.2 |
| Aug 03 2012 |
35622 |
601.42 |
| Jul 27 2012 |
8534 |
617.51 |
| Jul 27 2012 |
21311 |
605.34 |
| Jul 27 2012 |
21993 |
653.2 |
| Jul 27 2012 |
34787 |
601.42 |
| Jul 06 2012 |
7930 |
617.51 |
| Jul 06 2012 |
20268 |
605.34 |
| Jul 06 2012 |
20648 |
653.2 |
| Jul 06 2012 |
33521 |
601.42 |
| Jun 22 2012 |
8053 |
617.51 |
| Jun 22 2012 |
19844 |
605.34 |
| Jun 22 2012 |
18819 |
652.92 |
| Jun 22 2012 |
31970 |
592.75 |
| Jun 15 2012 |
18643 |
652.92 |
| Jun 15 2012 |
31902 |
583.4 |
| Jun 08 2012 |
18547 |
652.92 |
| Jun 08 2012 |
30116 |
555.9 |
| Jun 01 2012 |
29846 |
558.02 |
| May 25 2012 |
27826 |
558.02 |
| May 18 2012 |
28054 |
558.02 |
| May 11 2012 |
27859 |
558.02 |
| May 04 2012 |
27141 |
558.02 |
| Apr 27 2012 |
26152 |
558.02 |
| Apr 13 2012 |
23890 |
558.02 |
| Apr 06 2012 |
23252 |
558.02 |
| Mar 27 2012 |
22822 |
558.02 |
