Mar 28 2024 |
1674 |
310.7 |
Mar 28 2024 |
574 |
271.85 |
Mar 28 2024 |
2483 |
279.91 |
Mar 27 2024 |
1678 |
310.7 |
Mar 27 2024 |
574 |
271.85 |
Mar 27 2024 |
2484 |
279.91 |
Mar 21 2024 |
1684 |
310.7 |
Mar 21 2024 |
578 |
271.85 |
Mar 21 2024 |
2483 |
279.91 |
Mar 14 2024 |
1664 |
310.7 |
Mar 14 2024 |
583 |
271.85 |
Mar 14 2024 |
2469 |
279.91 |
Mar 07 2024 |
1664 |
310.7 |
Mar 07 2024 |
581 |
271.85 |
Mar 07 2024 |
2471 |
279.91 |
Feb 29 2024 |
1707 |
310.7 |
Feb 29 2024 |
579 |
271.85 |
Feb 29 2024 |
2484 |
279.91 |
Feb 22 2024 |
1704 |
310.7 |
Feb 22 2024 |
578 |
271.85 |
Feb 22 2024 |
2501 |
279.91 |
Feb 15 2024 |
1704 |
310.7 |
Feb 15 2024 |
576 |
271.85 |
Feb 15 2024 |
2496 |
279.91 |
Feb 08 2024 |
1683 |
310.7 |
Feb 08 2024 |
573 |
271.85 |
Feb 08 2024 |
2467 |
279.91 |
Feb 01 2024 |
1573 |
310.7 |
Feb 01 2024 |
571 |
271.85 |
Feb 01 2024 |
2411 |
279.91 |
Jan 25 2024 |
1562 |
310.7 |
Jan 25 2024 |
565 |
271.85 |
Jan 25 2024 |
2410 |
279.91 |
Jan 18 2024 |
1562 |
310.7 |
Jan 18 2024 |
567 |
271.85 |
Jan 18 2024 |
2408 |
279.91 |
Jan 11 2024 |
1562 |
310.7 |
Jan 11 2024 |
568 |
271.85 |
Jan 11 2024 |
2409 |
279.91 |
Jan 04 2024 |
1562 |
310.7 |
Jan 04 2024 |
568 |
271.85 |
Jan 04 2024 |
2411 |
279.91 |
Dec 28 2023 |
1562 |
310.7 |
Dec 28 2023 |
568 |
271.85 |
Dec 28 2023 |
2413 |
279.91 |
Dec 21 2023 |
1562 |
310.7 |
Dec 21 2023 |
568 |
271.85 |
Dec 21 2023 |
2413 |
279.91 |
Dec 14 2023 |
1562 |
310.7 |
Dec 14 2023 |
568 |
271.85 |
Dec 14 2023 |
2413 |
279.91 |
Dec 07 2023 |
1562 |
310.7 |
Dec 07 2023 |
568 |
271.85 |
Dec 07 2023 |
2413 |
279.91 |
Nov 30 2023 |
1560 |
310.7 |
Nov 30 2023 |
569 |
271.85 |
Nov 30 2023 |
2411 |
279.91 |
Nov 23 2023 |
1560 |
310.7 |
Nov 23 2023 |
569 |
271.85 |
Nov 23 2023 |
2405 |
279.91 |
Nov 16 2023 |
1560 |
310.7 |
Nov 16 2023 |
569 |
271.85 |
Nov 16 2023 |
2404 |
279.91 |
Nov 09 2023 |
1561 |
310.7 |
Nov 09 2023 |
570 |
271.85 |
Nov 09 2023 |
2411 |
279.91 |
Nov 02 2023 |
1561 |
310.7 |
Nov 02 2023 |
570 |
271.85 |
Nov 02 2023 |
2411 |
279.91 |
Oct 26 2023 |
1554 |
310.7 |
Oct 26 2023 |
565 |
271.85 |
Oct 26 2023 |
2424 |
279.91 |
Oct 19 2023 |
1554 |
310.7 |
Oct 19 2023 |
559 |
271.85 |
Oct 19 2023 |
2407 |
279.91 |
Oct 12 2023 |
1554 |
310.7 |
Oct 12 2023 |
560 |
271.85 |
Oct 12 2023 |
2407 |
279.91 |
Oct 05 2023 |
1556 |
310.7 |
Oct 05 2023 |
560 |
271.85 |
Oct 05 2023 |
2350 |
279.91 |
Sep 28 2023 |
2104 |
329.57 |
Sep 28 2023 |
567 |
271.85 |
Sep 28 2023 |
3502 |
306.48 |
Sep 21 2023 |
1371 |
328.55 |
Sep 21 2023 |
548 |
271.85 |
Sep 21 2023 |
3196 |
300.2 |
Sep 14 2023 |
1388 |
328.55 |
Sep 14 2023 |
557 |
271.85 |
Sep 14 2023 |
3198 |
300.2 |
Sep 07 2023 |
1396 |
328.55 |
Sep 07 2023 |
571 |
271.85 |
Sep 07 2023 |
3197 |
300.2 |
Aug 31 2023 |
464 |
270.12 |
Aug 31 2023 |
494 |
263.2 |
Aug 31 2023 |
768 |
266.66 |
Aug 24 2023 |
479 |
270.12 |
Aug 24 2023 |
548 |
263.2 |
Aug 24 2023 |
795 |
266.66 |
Aug 17 2023 |
482 |
270.12 |
Aug 17 2023 |
573 |
263.2 |
Aug 17 2023 |
811 |
266.66 |
Aug 10 2023 |
488 |
270.12 |
Aug 10 2023 |
581 |
263.2 |
Aug 10 2023 |
817 |
266.66 |
Aug 03 2023 |
486 |
270.12 |
Aug 03 2023 |
587 |
263.2 |
Aug 03 2023 |
837 |
266.66 |
Jul 27 2023 |
506 |
270.12 |
Jul 27 2023 |
604 |
263.2 |
Jul 27 2023 |
836 |
266.66 |
Jul 20 2023 |
515 |
270.12 |
Jul 20 2023 |
625 |
263.2 |
Jul 20 2023 |
732 |
266.66 |
Jul 13 2023 |
516 |
270.12 |
Jul 13 2023 |
639 |
263.2 |
Jul 13 2023 |
738 |
266.66 |
Jul 06 2023 |
523 |
270.12 |
Jul 06 2023 |
659 |
263.2 |
Jul 06 2023 |
748 |
266.66 |
Jun 29 2023 |
528 |
270.12 |
Jun 29 2023 |
663 |
263.2 |
Jun 29 2023 |
749 |
266.66 |
Jun 22 2023 |
525 |
270.12 |
Jun 22 2023 |
677 |
263.2 |
Jun 22 2023 |
759 |
266.66 |
Jun 15 2023 |
543 |
270.12 |
Jun 15 2023 |
681 |
263.2 |
Jun 15 2023 |
752 |
266.66 |
Jun 08 2023 |
553 |
270.12 |
Jun 08 2023 |
685 |
263.2 |
Jun 08 2023 |
766 |
266.66 |
Jun 01 2023 |
537 |
270.12 |
Jun 01 2023 |
671 |
263.2 |
Jun 01 2023 |
743 |
266.66 |
May 25 2023 |
546 |
270.12 |
May 25 2023 |
674 |
263.2 |
May 25 2023 |
748 |
266.66 |
May 18 2023 |
535 |
270.12 |
May 18 2023 |
660 |
263.2 |
May 18 2023 |
729 |
266.66 |
May 11 2023 |
544 |
270.12 |
May 11 2023 |
643 |
263.2 |
May 11 2023 |
729 |
266.66 |
May 04 2023 |
541 |
270.12 |
May 04 2023 |
766 |
270.12 |
Apr 27 2023 |
543 |
270.12 |
Apr 27 2023 |
773 |
270.12 |
Apr 20 2023 |
503 |
270.12 |
Apr 20 2023 |
742 |
270.12 |
Apr 13 2023 |
510 |
270.12 |
Apr 13 2023 |
740 |
270.12 |
Apr 06 2023 |
518 |
270.12 |
Apr 06 2023 |
748 |
270.12 |
Mar 30 2023 |
501 |
270.12 |
Mar 30 2023 |
727 |
270.12 |
Mar 23 2023 |
516 |
270.12 |
Mar 23 2023 |
729 |
270.12 |
Mar 16 2023 |
519 |
270.12 |
Mar 16 2023 |
724 |
270.12 |
Mar 09 2023 |
511 |
270.12 |
Mar 09 2023 |
709 |
270.12 |
Mar 02 2023 |
514 |
270.12 |
Mar 02 2023 |
713 |
270.12 |
Feb 23 2023 |
514 |
270.12 |
Feb 23 2023 |
710 |
270.12 |
Feb 16 2023 |
506 |
270.12 |
Feb 16 2023 |
721 |
270.12 |
Feb 09 2023 |
506 |
270.12 |
Feb 09 2023 |
722 |
270.12 |
Feb 02 2023 |
494 |
270.12 |
Feb 02 2023 |
708 |
270.12 |
Jan 26 2023 |
494 |
270.12 |
Jan 26 2023 |
710 |
270.12 |
Jan 19 2023 |
494 |
270.12 |
Jan 19 2023 |
706 |
270.12 |
Jan 12 2023 |
494 |
270.12 |
Jan 12 2023 |
706 |
270.12 |
Jan 05 2023 |
494 |
270.12 |
Jan 05 2023 |
706 |
270.12 |
Dec 29 2022 |
494 |
270.12 |
Dec 29 2022 |
707 |
270.12 |
Dec 22 2022 |
494 |
270.12 |
Dec 22 2022 |
707 |
270.12 |
Dec 15 2022 |
494 |
270.12 |
Dec 15 2022 |
709 |
270.12 |
Dec 08 2022 |
494 |
270.12 |
Dec 08 2022 |
710 |
270.12 |
Dec 01 2022 |
494 |
270.12 |
Dec 01 2022 |
710 |
270.12 |
Nov 24 2022 |
494 |
270.12 |
Nov 24 2022 |
710 |
270.12 |
Nov 17 2022 |
495 |
270.12 |
Nov 17 2022 |
710 |
270.12 |
Nov 10 2022 |
495 |
270.12 |
Nov 10 2022 |
710 |
270.12 |
Nov 03 2022 |
495 |
270.12 |
Nov 03 2022 |
709 |
270.12 |
Oct 27 2022 |
495 |
270.12 |
Oct 27 2022 |
709 |
270.12 |
Oct 20 2022 |
495 |
270.12 |
Oct 20 2022 |
713 |
270.12 |
Oct 13 2022 |
495 |
270.12 |
Oct 13 2022 |
710 |
270.12 |
Oct 06 2022 |
495 |
270.12 |
Oct 06 2022 |
710 |
270.12 |
Sep 29 2022 |
490 |
270.12 |
Sep 29 2022 |
708 |
270.12 |
Sep 22 2022 |
489 |
270.12 |
Sep 22 2022 |
706 |
270.12 |
Sep 15 2022 |
489 |
270.12 |
Sep 15 2022 |
705 |
270.12 |
Sep 08 2022 |
491 |
270.12 |
Sep 08 2022 |
703 |
270.12 |
Sep 01 2022 |
484 |
270.12 |
Sep 01 2022 |
701 |
270.12 |
Aug 25 2022 |
482 |
270.12 |
Aug 25 2022 |
700 |
270.12 |
Aug 18 2022 |
487 |
270.12 |
Aug 18 2022 |
706 |
270.12 |
Aug 11 2022 |
484 |
270.12 |
Aug 11 2022 |
698 |
270.12 |
Aug 04 2022 |
469 |
270.12 |
Aug 04 2022 |
685 |
270.12 |
Jul 28 2022 |
475 |
270.12 |
Jul 28 2022 |
673 |
270.12 |
Jul 21 2022 |
473 |
270.12 |
Jul 21 2022 |
677 |
270.12 |
Jul 14 2022 |
468 |
270.12 |
Jul 14 2022 |
688 |
270.12 |
Jul 07 2022 |
470 |
270.12 |
Jul 07 2022 |
689 |
270.12 |
Jun 30 2022 |
463 |
270.12 |
Jun 30 2022 |
684 |
270.12 |
Aug 19 2021 |
336 |
280.3 |
Aug 19 2021 |
2583 |
404.69 |
Aug 19 2021 |
1245 |
342.49 |
Aug 12 2021 |
332 |
280.3 |
Aug 12 2021 |
2553 |
404.69 |
Aug 12 2021 |
1244 |
342.49 |
Aug 05 2021 |
305 |
280.3 |
Aug 05 2021 |
1287 |
357.05 |
Aug 05 2021 |
2150 |
331.47 |
Jul 29 2021 |
278 |
280.3 |
Jul 29 2021 |
1232 |
357.05 |
Jul 29 2021 |
2084 |
331.47 |
Jul 22 2021 |
254 |
280.3 |
Jul 22 2021 |
1138 |
357.05 |
Jul 22 2021 |
1903 |
331.47 |
Jul 15 2021 |
240 |
280.3 |
Jul 15 2021 |
1025 |
357.05 |
Jul 15 2021 |
1855 |
331.47 |
Jul 08 2021 |
227 |
280.3 |
Jul 08 2021 |
937 |
357.05 |
Jul 08 2021 |
1800 |
331.47 |
Jul 01 2021 |
224 |
280.3 |
Jul 01 2021 |
905 |
357.05 |
Jul 01 2021 |
1754 |
331.47 |
Jun 24 2021 |
206 |
280.3 |
Jun 24 2021 |
868 |
357.05 |
Jun 24 2021 |
1653 |
331.47 |
Jun 17 2021 |
1041 |
358.84 |
Jun 17 2021 |
1682 |
364.65 |
Jun 17 2021 |
2575 |
362.33 |
Jun 10 2021 |
1025 |
358.84 |
Jun 10 2021 |
1546 |
364.65 |
Jun 10 2021 |
2356 |
362.33 |
Jun 03 2021 |
360 |
283.75 |
May 27 2021 |
145 |
316.66 |
May 27 2021 |
781 |
353.1 |
May 27 2021 |
531 |
283.75 |
May 07 2021 |
524 |
291.74 |
Aug 21 2020 |
26 |
280.3 |
Aug 21 2020 |
1949 |
404.69 |
Aug 21 2020 |
676 |
342.49 |
Aug 14 2020 |
26 |
280.3 |
Aug 14 2020 |
1990 |
404.69 |
Aug 14 2020 |
672 |
342.49 |
Aug 07 2020 |
26 |
280.3 |
Aug 07 2020 |
773 |
357.05 |
Aug 07 2020 |
498 |
331.47 |
Jul 31 2020 |
25 |
280.3 |
Jul 31 2020 |
824 |
357.05 |
Jul 31 2020 |
519 |
331.47 |
Jul 24 2020 |
25 |
280.3 |
Jul 24 2020 |
886 |
357.05 |
Jul 24 2020 |
576 |
331.47 |
Jul 17 2020 |
28 |
280.3 |
Jul 17 2020 |
970 |
357.05 |
Jul 17 2020 |
626 |
331.47 |
Jul 10 2020 |
30 |
280.3 |
Jul 10 2020 |
1056 |
357.05 |
Jul 10 2020 |
643 |
331.47 |
Jul 03 2020 |
29 |
280.3 |
Jul 03 2020 |
1058 |
357.05 |
Jul 03 2020 |
650 |
331.47 |
Jun 26 2020 |
49 |
280.3 |
Jun 26 2020 |
1157 |
357.05 |
Jun 26 2020 |
738 |
331.47 |
Jun 19 2020 |
1017 |
358.84 |
Jun 19 2020 |
1474 |
364.65 |
Jun 19 2020 |
1917 |
362.33 |
Jun 12 2020 |
1047 |
358.84 |
Jun 12 2020 |
1527 |
364.65 |
Jun 12 2020 |
1971 |
362.33 |
Jun 05 2020 |
214 |
281.77 |
Jun 05 2020 |
500 |
336.07 |
Jun 05 2020 |
1200 |
353.1 |
Jun 05 2020 |
262 |
298.06 |
May 29 2020 |
218 |
281.77 |
May 29 2020 |
511 |
334.55 |
May 29 2020 |
1250 |
353.1 |
May 29 2020 |
280 |
298.06 |
May 22 2020 |
223 |
281.77 |
May 22 2020 |
541 |
334.55 |
May 22 2020 |
695 |
328.13 |
May 22 2020 |
263 |
294.61 |
May 15 2020 |
244 |
281.77 |
May 15 2020 |
568 |
334.55 |
May 15 2020 |
713 |
328.13 |
May 15 2020 |
267 |
294.61 |
May 08 2020 |
239 |
281.77 |
May 08 2020 |
590 |
334.55 |
May 08 2020 |
554 |
319.14 |
May 08 2020 |
274 |
294.61 |
May 01 2020 |
306 |
281.77 |
May 01 2020 |
660 |
334.55 |
May 01 2020 |
592 |
319.14 |
May 01 2020 |
300 |
294.61 |
Apr 24 2020 |
307 |
281.77 |
Apr 24 2020 |
704 |
334.55 |
Apr 24 2020 |
600 |
319.14 |
Apr 24 2020 |
315 |
294.61 |
Apr 17 2020 |
307 |
281.77 |
Apr 17 2020 |
770 |
334.55 |
Apr 17 2020 |
604 |
319.14 |
Apr 17 2020 |
350 |
294.61 |
Apr 10 2020 |
316 |
281.77 |
Apr 10 2020 |
787 |
334.55 |
Apr 10 2020 |
613 |
319.14 |
Apr 10 2020 |
357 |
294.61 |
Apr 03 2020 |
348 |
281.77 |
Apr 03 2020 |
842 |
334.55 |
Apr 03 2020 |
649 |
319.14 |
Apr 03 2020 |
390 |
294.61 |
Mar 27 2020 |
346 |
281.77 |
Mar 27 2020 |
900 |
334.55 |
Mar 27 2020 |
656 |
319.14 |
Mar 27 2020 |
412 |
294.61 |
Mar 20 2020 |
347 |
281.77 |
Mar 20 2020 |
936 |
334.55 |
Mar 20 2020 |
662 |
319.14 |
Mar 20 2020 |
429 |
294.61 |
Mar 13 2020 |
346 |
281.77 |
Mar 13 2020 |
994 |
334.55 |
Mar 13 2020 |
677 |
319.14 |
Mar 13 2020 |
453 |
294.61 |
Mar 06 2020 |
353 |
281.77 |
Mar 06 2020 |
1022 |
334.55 |
Mar 06 2020 |
680 |
319.14 |
Mar 06 2020 |
463 |
294.61 |
Feb 28 2020 |
365 |
281.77 |
Feb 28 2020 |
1057 |
334.55 |
Feb 28 2020 |
681 |
319.14 |
Feb 28 2020 |
474 |
294.61 |
Feb 21 2020 |
366 |
281.77 |
Feb 21 2020 |
1049 |
334.55 |
Feb 21 2020 |
672 |
319.14 |
Feb 21 2020 |
467 |
294.61 |
Feb 14 2020 |
363 |
281.77 |
Feb 14 2020 |
1049 |
334.55 |
Feb 14 2020 |
677 |
319.14 |
Feb 14 2020 |
469 |
294.61 |
Feb 07 2020 |
366 |
281.77 |
Feb 07 2020 |
1048 |
334.55 |
Feb 07 2020 |
678 |
319.14 |
Feb 07 2020 |
468 |
294.61 |
Jan 31 2020 |
365 |
281.77 |
Jan 31 2020 |
1060 |
334.55 |
Jan 31 2020 |
678 |
319.14 |
Jan 31 2020 |
470 |
294.61 |
Jan 24 2020 |
365 |
281.77 |
Jan 24 2020 |
1060 |
334.55 |
Jan 24 2020 |
683 |
319.14 |
Jan 24 2020 |
470 |
294.61 |
Jan 17 2020 |
365 |
281.77 |
Jan 17 2020 |
1062 |
334.55 |
Jan 17 2020 |
680 |
319.14 |
Jan 17 2020 |
466 |
294.61 |
Jan 10 2020 |
365 |
281.77 |
Jan 10 2020 |
1062 |
334.55 |
Jan 10 2020 |
680 |
319.14 |
Jan 10 2020 |
466 |
294.61 |
Jan 03 2020 |
365 |
281.77 |
Jan 03 2020 |
1063 |
334.55 |
Jan 03 2020 |
680 |
319.14 |
Jan 03 2020 |
467 |
294.61 |
Dec 27 2019 |
365 |
281.77 |
Dec 27 2019 |
1063 |
334.55 |
Dec 27 2019 |
680 |
319.14 |
Dec 27 2019 |
468 |
294.61 |
Dec 20 2019 |
365 |
281.77 |
Dec 20 2019 |
1063 |
334.55 |
Dec 20 2019 |
680 |
319.14 |
Dec 20 2019 |
468 |
294.61 |
Dec 13 2019 |
365 |
281.77 |
Dec 13 2019 |
1063 |
334.55 |
Dec 13 2019 |
680 |
319.14 |
Dec 13 2019 |
468 |
294.61 |
Dec 06 2019 |
365 |
281.77 |
Dec 06 2019 |
1063 |
334.55 |
Dec 06 2019 |
680 |
319.14 |
Dec 06 2019 |
468 |
294.61 |
Nov 29 2019 |
365 |
281.77 |
Nov 29 2019 |
1063 |
334.55 |
Nov 29 2019 |
684 |
319.14 |
Nov 29 2019 |
469 |
294.61 |
Nov 22 2019 |
365 |
281.77 |
Nov 22 2019 |
1063 |
334.55 |
Nov 22 2019 |
684 |
319.14 |
Nov 22 2019 |
469 |
294.61 |
Nov 15 2019 |
365 |
281.77 |
Nov 15 2019 |
1063 |
334.55 |
Nov 15 2019 |
684 |
319.14 |
Nov 15 2019 |
469 |
294.61 |
Nov 08 2019 |
365 |
281.77 |
Nov 08 2019 |
1062 |
334.55 |
Nov 08 2019 |
684 |
319.14 |
Nov 08 2019 |
468 |
294.61 |
Nov 01 2019 |
365 |
281.77 |
Nov 01 2019 |
1044 |
334.55 |
Nov 01 2019 |
686 |
319.14 |
Nov 01 2019 |
469 |
294.61 |
Oct 25 2019 |
365 |
281.77 |
Oct 25 2019 |
1044 |
334.55 |
Oct 25 2019 |
686 |
319.14 |
Oct 25 2019 |
469 |
294.61 |
Oct 18 2019 |
365 |
281.77 |
Oct 18 2019 |
1046 |
334.55 |
Oct 18 2019 |
686 |
319.14 |
Oct 18 2019 |
469 |
294.61 |
Oct 11 2019 |
365 |
281.77 |
Oct 11 2019 |
1044 |
334.55 |
Oct 11 2019 |
684 |
319.14 |
Oct 11 2019 |
469 |
294.61 |
Oct 04 2019 |
365 |
281.77 |
Oct 04 2019 |
1047 |
334.55 |
Oct 04 2019 |
684 |
319.14 |
Oct 04 2019 |
470 |
294.61 |
Sep 27 2019 |
365 |
281.77 |
Sep 27 2019 |
1047 |
334.55 |
Sep 27 2019 |
684 |
319.14 |
Sep 27 2019 |
470 |
294.61 |
Sep 20 2019 |
368 |
281.77 |
Sep 20 2019 |
1043 |
334.55 |
Sep 20 2019 |
687 |
319.14 |
Sep 20 2019 |
472 |
294.61 |
Sep 13 2019 |
245 |
263.12 |
Sep 13 2019 |
1227 |
340.25 |
Sep 13 2019 |
559 |
313.01 |
Sep 13 2019 |
466 |
294.61 |
Sep 06 2019 |
246 |
263.12 |
Sep 06 2019 |
1846 |
355.23 |
Sep 06 2019 |
556 |
313.01 |
Sep 06 2019 |
616 |
302.24 |
Aug 30 2019 |
250 |
263.12 |
Aug 30 2019 |
1868 |
355.23 |
Aug 30 2019 |
573 |
313.01 |
Aug 30 2019 |
632 |
302.24 |
Aug 23 2019 |
249 |
263.12 |
Aug 23 2019 |
2383 |
365.12 |
Aug 23 2019 |
581 |
313.01 |
Aug 23 2019 |
618 |
302.24 |
Aug 16 2019 |
296 |
263.12 |
Aug 16 2019 |
2413 |
365.12 |
Aug 16 2019 |
631 |
313.01 |
Aug 16 2019 |
656 |
302.24 |
Aug 09 2019 |
297 |
263.12 |
Aug 09 2019 |
1389 |
343.27 |
Aug 09 2019 |
802 |
322.29 |
Aug 09 2019 |
760 |
306.97 |
Aug 02 2019 |
299 |
263.12 |
Aug 02 2019 |
1405 |
343.27 |
Aug 02 2019 |
815 |
322.29 |
Aug 02 2019 |
765 |
306.97 |
Jul 26 2019 |
299 |
263.12 |
Jul 26 2019 |
1434 |
343.27 |
Jul 26 2019 |
843 |
322.29 |
Jul 26 2019 |
794 |
306.97 |
Jul 19 2019 |
303 |
263.12 |
Jul 19 2019 |
1476 |
343.27 |
Jul 19 2019 |
844 |
322.29 |
Jul 19 2019 |
792 |
306.97 |
Jul 12 2019 |
303 |
263.12 |
Jul 12 2019 |
1493 |
343.27 |
Jul 12 2019 |
990 |
322.29 |
Jul 12 2019 |
910 |
306.97 |
Jul 05 2019 |
305 |
263.12 |
Jul 05 2019 |
1638 |
343.27 |
Jul 05 2019 |
1117 |
322.29 |
Jul 05 2019 |
1032 |
306.97 |
Jun 28 2019 |
303 |
263.12 |
Jun 28 2019 |
1647 |
343.27 |
Jun 28 2019 |
1129 |
322.29 |
Jun 28 2019 |
1037 |
306.97 |
Jun 21 2019 |
296 |
263.12 |
Jun 21 2019 |
1648 |
343.27 |
Jun 21 2019 |
1388 |
331.78 |
Jun 21 2019 |
1031 |
306.97 |
Jun 14 2019 |
219 |
244.48 |
Jun 14 2019 |
2738 |
365.28 |
Jun 14 2019 |
1814 |
344.44 |
Jun 14 2019 |
1853 |
330.5 |
Jun 07 2019 |
237 |
248.98 |
Jun 07 2019 |
2752 |
365.28 |
Jun 07 2019 |
1857 |
344.44 |
Jun 07 2019 |
1893 |
330.5 |
May 31 2019 |
238 |
248.98 |
May 31 2019 |
2741 |
365.28 |
May 31 2019 |
3036 |
368.37 |
May 31 2019 |
2298 |
339.35 |
May 24 2019 |
235 |
248.98 |
May 24 2019 |
2742 |
365.28 |
May 24 2019 |
3107 |
368.37 |
May 24 2019 |
2341 |
339.35 |
May 17 2019 |
238 |
248.98 |
May 17 2019 |
2763 |
365.28 |
May 17 2019 |
3137 |
368.37 |
May 17 2019 |
2400 |
339.35 |
May 10 2019 |
238 |
248.98 |
May 10 2019 |
2781 |
365.28 |
May 10 2019 |
3135 |
368.37 |
May 10 2019 |
2387 |
339.35 |
May 03 2019 |
213 |
248.98 |
May 03 2019 |
2789 |
365.28 |
May 03 2019 |
3141 |
368.37 |
May 03 2019 |
2397 |
339.35 |
Apr 26 2019 |
214 |
248.98 |
Apr 26 2019 |
2798 |
365.28 |
Apr 26 2019 |
3162 |
368.37 |
Apr 26 2019 |
2414 |
339.35 |
Apr 19 2019 |
216 |
248.98 |
Apr 19 2019 |
2750 |
365.28 |
Apr 19 2019 |
3246 |
368.37 |
Apr 19 2019 |
2383 |
339.35 |
Apr 18 2019 |
216 |
248.98 |
Apr 18 2019 |
2758 |
365.28 |
Apr 18 2019 |
3251 |
368.37 |
Apr 12 2019 |
227 |
248.98 |
Apr 12 2019 |
2725 |
365.28 |
Apr 12 2019 |
3313 |
368.37 |
Apr 12 2019 |
2385 |
339.35 |
Apr 05 2019 |
220 |
248.98 |
Apr 05 2019 |
2698 |
367.33 |
Apr 05 2019 |
3246 |
368.37 |
Apr 05 2019 |
2246 |
338.21 |
Mar 29 2019 |
222 |
248.98 |
Mar 29 2019 |
2698 |
367.33 |
Mar 29 2019 |
3206 |
368.37 |
Mar 29 2019 |
2250 |
338.21 |
Mar 22 2019 |
225 |
248.98 |
Mar 22 2019 |
2681 |
367.33 |
Mar 22 2019 |
3198 |
368.37 |
Mar 22 2019 |
2266 |
338.21 |
Mar 15 2019 |
231 |
248.98 |
Mar 15 2019 |
2738 |
367.33 |
Mar 15 2019 |
3180 |
368.37 |
Mar 15 2019 |
2276 |
338.21 |
Mar 08 2019 |
215 |
248.98 |
Mar 08 2019 |
2680 |
367.33 |
Mar 08 2019 |
3142 |
368.37 |
Mar 08 2019 |
2258 |
338.21 |
Mar 01 2019 |
221 |
248.98 |
Mar 01 2019 |
2713 |
367.33 |
Mar 01 2019 |
3144 |
368.37 |
Mar 01 2019 |
2279 |
338.21 |
Feb 22 2019 |
221 |
248.98 |
Feb 22 2019 |
2726 |
367.33 |
Feb 22 2019 |
3152 |
368.37 |
Feb 22 2019 |
2279 |
338.21 |
Feb 15 2019 |
221 |
248.98 |
Feb 15 2019 |
2736 |
367.33 |
Feb 15 2019 |
3145 |
368.37 |
Feb 15 2019 |
2292 |
338.21 |
Feb 08 2019 |
229 |
248.98 |
Feb 08 2019 |
2743 |
367.33 |
Feb 08 2019 |
3147 |
368.37 |
Feb 08 2019 |
2295 |
338.21 |
Feb 01 2019 |
229 |
248.98 |
Feb 01 2019 |
2750 |
367.33 |
Feb 01 2019 |
3155 |
368.37 |
Feb 01 2019 |
2298 |
338.21 |
Jan 25 2019 |
229 |
248.98 |
Jan 25 2019 |
2754 |
367.33 |
Jan 25 2019 |
3158 |
368.37 |
Jan 25 2019 |
2309 |
338.21 |
Jan 18 2019 |
229 |
248.98 |
Jan 18 2019 |
2766 |
367.33 |
Jan 18 2019 |
3170 |
368.37 |
Jan 18 2019 |
2319 |
338.21 |
Jan 11 2019 |
229 |
248.98 |
Jan 11 2019 |
2766 |
367.33 |
Jan 11 2019 |
3169 |
368.37 |
Jan 11 2019 |
2321 |
338.21 |
Jan 04 2019 |
229 |
248.98 |
Jan 04 2019 |
2766 |
367.33 |
Jan 04 2019 |
3175 |
368.37 |
Jan 04 2019 |
2323 |
338.21 |
Dec 28 2018 |
229 |
248.98 |
Dec 28 2018 |
2766 |
367.33 |
Dec 28 2018 |
3175 |
368.37 |
Dec 28 2018 |
2323 |
338.21 |
Dec 21 2018 |
229 |
248.98 |
Dec 21 2018 |
2766 |
367.33 |
Dec 21 2018 |
3175 |
368.37 |
Dec 21 2018 |
2323 |
338.21 |
Dec 14 2018 |
229 |
248.98 |
Dec 14 2018 |
2766 |
367.33 |
Dec 14 2018 |
3175 |
368.37 |
Dec 14 2018 |
2323 |
338.21 |
Dec 07 2018 |
227 |
248.98 |
Dec 07 2018 |
2766 |
367.33 |
Dec 07 2018 |
3171 |
368.37 |
Dec 07 2018 |
2323 |
338.21 |
Nov 30 2018 |
227 |
248.98 |
Nov 30 2018 |
2766 |
367.33 |
Nov 30 2018 |
3171 |
368.37 |
Nov 30 2018 |
2323 |
338.21 |
Nov 23 2018 |
227 |
248.98 |
Nov 23 2018 |
2766 |
367.33 |
Nov 23 2018 |
3171 |
368.37 |
Nov 23 2018 |
2323 |
338.21 |
Nov 16 2018 |
227 |
248.98 |
Nov 16 2018 |
2766 |
367.33 |
Nov 16 2018 |
3171 |
368.37 |
Nov 16 2018 |
2323 |
338.21 |
Nov 09 2018 |
227 |
248.98 |
Nov 09 2018 |
2766 |
367.33 |
Nov 09 2018 |
3171 |
368.37 |
Nov 09 2018 |
2323 |
338.21 |
Nov 02 2018 |
227 |
248.98 |
Nov 02 2018 |
2766 |
367.33 |
Nov 02 2018 |
3171 |
368.37 |
Nov 02 2018 |
2315 |
338.21 |
Oct 26 2018 |
227 |
248.98 |
Oct 26 2018 |
2767 |
367.33 |
Oct 26 2018 |
3171 |
368.37 |
Oct 26 2018 |
2315 |
338.21 |
Oct 19 2018 |
227 |
248.98 |
Oct 19 2018 |
2774 |
367.33 |
Oct 19 2018 |
3171 |
368.37 |
Oct 19 2018 |
2316 |
338.21 |
Oct 12 2018 |
227 |
248.98 |
Oct 12 2018 |
2772 |
367.33 |
Oct 12 2018 |
3168 |
368.37 |
Oct 12 2018 |
2312 |
338.21 |
Oct 05 2018 |
227 |
248.98 |
Oct 05 2018 |
2781 |
367.33 |
Oct 05 2018 |
3166 |
368.37 |
Oct 05 2018 |
2318 |
338.21 |
Sep 28 2018 |
227 |
248.98 |
Sep 28 2018 |
2715 |
367.33 |
Sep 28 2018 |
3170 |
368.37 |
Sep 28 2018 |
2300 |
338.21 |
Sep 21 2018 |
235 |
251.23 |
Sep 21 2018 |
2805 |
368.76 |
Sep 21 2018 |
4265 |
384.39 |
Sep 21 2018 |
3418 |
356.93 |
Sep 14 2018 |
249 |
252.81 |
Sep 14 2018 |
1895 |
350.56 |
Sep 14 2018 |
3213 |
368.88 |
Sep 14 2018 |
1739 |
325.31 |
Sep 07 2018 |
253 |
252.81 |
Sep 07 2018 |
1915 |
350.56 |
Sep 07 2018 |
3261 |
368.88 |
Sep 07 2018 |
1769 |
325.31 |
Aug 31 2018 |
262 |
252.81 |
Aug 31 2018 |
1919 |
350.56 |
Aug 31 2018 |
3310 |
368.88 |
Aug 31 2018 |
1802 |
325.31 |
Aug 24 2018 |
222 |
252.81 |
Aug 24 2018 |
1186 |
331.06 |
Aug 24 2018 |
3398 |
370.93 |
Aug 24 2018 |
1388 |
315.96 |
Aug 17 2018 |
222 |
252.81 |
Aug 17 2018 |
1211 |
332.03 |
Aug 17 2018 |
4400 |
384.46 |
Aug 17 2018 |
2403 |
338.99 |
Aug 10 2018 |
220 |
252.81 |
Aug 10 2018 |
1279 |
332.03 |
Aug 10 2018 |
4396 |
384.46 |
Aug 10 2018 |
2485 |
338.99 |
Aug 03 2018 |
222 |
252.81 |
Aug 03 2018 |
1301 |
332.03 |
Aug 03 2018 |
4441 |
384.46 |
Aug 03 2018 |
2525 |
338.99 |
Jul 27 2018 |
225 |
252.81 |
Jul 27 2018 |
1315 |
332.03 |
Jul 27 2018 |
4452 |
384.46 |
Jul 27 2018 |
2533 |
338.99 |
Jul 20 2018 |
223 |
252.81 |
Jul 20 2018 |
1303 |
332.03 |
Jul 20 2018 |
4543 |
384.46 |
Jul 20 2018 |
2577 |
338.99 |
Jul 13 2018 |
230 |
252.81 |
Jul 13 2018 |
1354 |
332.03 |
Jul 13 2018 |
4410 |
384.46 |
Jul 13 2018 |
2488 |
338.99 |
Jul 06 2018 |
229 |
252.81 |
Jul 06 2018 |
1197 |
332.03 |
Jul 06 2018 |
4283 |
384.46 |
Jul 06 2018 |
2291 |
338.99 |
Jun 29 2018 |
228 |
252.81 |
Jun 29 2018 |
1210 |
332.03 |
Jun 29 2018 |
4311 |
384.46 |
Jun 29 2018 |
2303 |
338.99 |
Jun 22 2018 |
249 |
252.81 |
Jun 22 2018 |
1258 |
332.03 |
Jun 22 2018 |
4468 |
384.46 |
Jun 22 2018 |
2404 |
338.99 |
Jun 15 2018 |
266 |
255.98 |
Jun 15 2018 |
1260 |
332.03 |
Jun 15 2018 |
2250 |
349.41 |
Jun 15 2018 |
2425 |
338.99 |
Jun 08 2018 |
286 |
255.98 |
Jun 08 2018 |
1271 |
332.03 |
Jun 08 2018 |
2313 |
349.41 |
Jun 08 2018 |
2478 |
338.99 |
Jun 01 2018 |
291 |
255.98 |
Jun 01 2018 |
1202 |
322.91 |
Jun 01 2018 |
4957 |
388.47 |
Jun 01 2018 |
1689 |
319.7 |
May 25 2018 |
278 |
252.4 |
May 25 2018 |
1211 |
322.91 |
May 25 2018 |
5072 |
388.47 |
May 25 2018 |
1757 |
319.7 |
May 18 2018 |
319 |
256.66 |
May 18 2018 |
845 |
307.83 |
May 18 2018 |
4398 |
380.02 |
May 18 2018 |
1181 |
303.87 |
May 11 2018 |
330 |
256.66 |
May 11 2018 |
841 |
307.83 |
May 11 2018 |
4371 |
380.02 |
May 11 2018 |
1231 |
303.87 |
May 04 2018 |
322 |
255.39 |
May 04 2018 |
875 |
307.83 |
May 04 2018 |
3078 |
359.58 |
May 04 2018 |
1262 |
303.87 |
Apr 27 2018 |
338 |
255.39 |
Apr 27 2018 |
887 |
307.83 |
Apr 27 2018 |
3093 |
359.58 |
Apr 27 2018 |
973 |
294.75 |
Apr 20 2018 |
337 |
255.39 |
Apr 20 2018 |
918 |
307.83 |
Apr 20 2018 |
3144 |
359.58 |
Apr 20 2018 |
999 |
294.75 |
Apr 13 2018 |
325 |
255.39 |
Apr 13 2018 |
916 |
307.83 |
Apr 13 2018 |
3149 |
359.58 |
Apr 13 2018 |
995 |
294.75 |
Apr 06 2018 |
326 |
255.39 |
Apr 06 2018 |
931 |
307.83 |
Apr 06 2018 |
3139 |
359.58 |
Apr 06 2018 |
1002 |
294.75 |
Mar 30 2018 |
320 |
255.39 |
Mar 30 2018 |
967 |
307.83 |
Mar 30 2018 |
3172 |
359.58 |
Mar 30 2018 |
1027 |
294.75 |
Mar 23 2018 |
355 |
255.39 |
Mar 23 2018 |
993 |
307.83 |
Mar 23 2018 |
2217 |
341.64 |
Mar 23 2018 |
1045 |
294.75 |
Mar 16 2018 |
373 |
255.39 |
Mar 16 2018 |
1000 |
307.83 |
Mar 16 2018 |
2229 |
341.64 |
Mar 16 2018 |
1053 |
294.75 |
Mar 09 2018 |
378 |
255.39 |
Mar 09 2018 |
1007 |
307.83 |
Mar 09 2018 |
2224 |
341.64 |
Mar 09 2018 |
1075 |
294.75 |
Mar 02 2018 |
378 |
255.39 |
Mar 02 2018 |
1017 |
307.83 |
Mar 02 2018 |
2234 |
341.64 |
Mar 02 2018 |
1207 |
294.75 |
Feb 23 2018 |
383 |
255.39 |
Feb 23 2018 |
1044 |
307.83 |
Feb 23 2018 |
2251 |
341.64 |
Feb 23 2018 |
1213 |
294.75 |
Feb 16 2018 |
372 |
255.39 |
Feb 16 2018 |
1059 |
307.83 |
Feb 16 2018 |
2261 |
341.64 |
Feb 16 2018 |
1222 |
294.75 |
Feb 09 2018 |
374 |
255.39 |
Feb 09 2018 |
1058 |
307.83 |
Feb 09 2018 |
2268 |
341.64 |
Feb 09 2018 |
1226 |
294.75 |
Feb 02 2018 |
374 |
255.39 |
Feb 02 2018 |
1060 |
307.83 |
Feb 02 2018 |
2267 |
341.64 |
Feb 02 2018 |
1235 |
294.75 |
Jan 26 2018 |
374 |
255.39 |
Jan 26 2018 |
1062 |
307.83 |
Jan 26 2018 |
2268 |
341.64 |
Jan 26 2018 |
1235 |
294.75 |
Jan 19 2018 |
374 |
255.39 |
Jan 19 2018 |
1065 |
307.83 |
Jan 19 2018 |
2268 |
341.64 |
Jan 19 2018 |
1236 |
294.75 |
Jan 12 2018 |
374 |
255.39 |
Jan 12 2018 |
1066 |
307.83 |
Jan 12 2018 |
2281 |
341.64 |
Jan 12 2018 |
1240 |
294.75 |
Jan 05 2018 |
374 |
255.39 |
Jan 05 2018 |
1066 |
307.83 |
Jan 05 2018 |
2283 |
341.64 |
Jan 05 2018 |
1243 |
294.75 |
Dec 29 2017 |
373 |
255.39 |
Dec 29 2017 |
1066 |
307.83 |
Dec 29 2017 |
2283 |
341.64 |
Dec 29 2017 |
1243 |
294.75 |
Dec 22 2017 |
373 |
255.39 |
Dec 22 2017 |
1066 |
307.83 |
Dec 22 2017 |
2283 |
341.64 |
Dec 22 2017 |
1243 |
294.75 |
Dec 15 2017 |
373 |
255.39 |
Dec 15 2017 |
1066 |
307.83 |
Dec 15 2017 |
2286 |
341.64 |
Dec 15 2017 |
1245 |
294.75 |
Dec 08 2017 |
373 |
255.39 |
Dec 08 2017 |
1066 |
307.83 |
Dec 08 2017 |
2286 |
341.64 |
Dec 08 2017 |
1245 |
294.75 |
Dec 01 2017 |
373 |
255.39 |
Dec 01 2017 |
1066 |
307.83 |
Dec 01 2017 |
2286 |
341.64 |
Dec 01 2017 |
1245 |
294.75 |
Nov 24 2017 |
373 |
255.39 |
Nov 24 2017 |
1066 |
307.83 |
Nov 24 2017 |
2286 |
341.64 |
Nov 24 2017 |
1245 |
294.75 |
Nov 17 2017 |
373 |
255.39 |
Nov 17 2017 |
1066 |
307.83 |
Nov 17 2017 |
2286 |
341.64 |
Nov 17 2017 |
1245 |
294.75 |
Nov 10 2017 |
373 |
255.39 |
Nov 10 2017 |
1067 |
307.83 |
Nov 10 2017 |
2286 |
341.64 |
Nov 10 2017 |
1245 |
294.75 |
Nov 03 2017 |
373 |
255.39 |
Nov 03 2017 |
1067 |
307.83 |
Nov 03 2017 |
2286 |
341.64 |
Nov 03 2017 |
1245 |
294.75 |
Oct 27 2017 |
373 |
255.39 |
Oct 27 2017 |
1077 |
307.83 |
Oct 27 2017 |
2286 |
341.64 |
Oct 27 2017 |
1246 |
294.75 |
Oct 20 2017 |
373 |
255.39 |
Oct 20 2017 |
1073 |
307.83 |
Oct 20 2017 |
2290 |
341.64 |
Oct 20 2017 |
1243 |
294.75 |
Oct 13 2017 |
373 |
255.39 |
Oct 13 2017 |
1073 |
307.83 |
Oct 13 2017 |
2290 |
341.64 |
Oct 13 2017 |
1243 |
294.75 |
Oct 06 2017 |
373 |
255.39 |
Oct 06 2017 |
1072 |
307.83 |
Oct 06 2017 |
2289 |
341.64 |
Oct 06 2017 |
1243 |
294.75 |
Sep 29 2017 |
373 |
255.39 |
Sep 29 2017 |
1072 |
307.83 |
Sep 29 2017 |
2290 |
341.64 |
Sep 29 2017 |
1244 |
294.75 |
Sep 22 2017 |
373 |
255.39 |
Sep 22 2017 |
1404 |
318.65 |
Sep 22 2017 |
4223 |
373.58 |
Sep 22 2017 |
1582 |
304.21 |
Sep 15 2017 |
370 |
255.19 |
Sep 15 2017 |
1407 |
318.65 |
Sep 15 2017 |
4258 |
373.58 |
Sep 15 2017 |
1594 |
304.21 |
Sep 08 2017 |
366 |
255.19 |
Sep 08 2017 |
1390 |
318.65 |
Sep 08 2017 |
4300 |
373.58 |
Sep 08 2017 |
1600 |
304.21 |
Sep 01 2017 |
379 |
255.19 |
Sep 01 2017 |
1367 |
318.65 |
Sep 01 2017 |
4355 |
373.58 |
Sep 01 2017 |
1551 |
304.21 |
Aug 25 2017 |
376 |
255.19 |
Aug 25 2017 |
1889 |
324.31 |
Aug 25 2017 |
4032 |
368.99 |
Aug 25 2017 |
1985 |
309.81 |
Aug 18 2017 |
389 |
255.19 |
Aug 18 2017 |
1891 |
324.31 |
Aug 18 2017 |
4073 |
368.99 |
Aug 18 2017 |
2004 |
309.81 |
Aug 11 2017 |
385 |
255.19 |
Aug 11 2017 |
1913 |
324.31 |
Aug 11 2017 |
4047 |
368.99 |
Aug 11 2017 |
2039 |
309.81 |
Aug 04 2017 |
393 |
255.19 |
Aug 04 2017 |
1919 |
324.31 |
Aug 04 2017 |
4124 |
368.99 |
Aug 04 2017 |
2043 |
309.81 |
Jul 28 2017 |
392 |
255.19 |
Jul 28 2017 |
1944 |
324.31 |
Jul 28 2017 |
4182 |
368.99 |
Jul 28 2017 |
2079 |
309.81 |
Jul 21 2017 |
402 |
255.19 |
Jul 21 2017 |
2019 |
324.31 |
Jul 21 2017 |
4269 |
368.99 |
Jul 21 2017 |
2121 |
309.81 |
Jul 14 2017 |
465 |
256.7 |
Jul 14 2017 |
1574 |
313.77 |
Jul 14 2017 |
3181 |
353.14 |
Jul 14 2017 |
2132 |
309.81 |
Jul 07 2017 |
469 |
256.7 |
Jul 07 2017 |
1571 |
313.77 |
Jul 07 2017 |
3211 |
353.14 |
Jul 07 2017 |
2155 |
309.81 |
Jun 30 2017 |
470 |
256.7 |
Jun 30 2017 |
1588 |
313.77 |
Jun 30 2017 |
3240 |
353.14 |
Jun 30 2017 |
2157 |
309.81 |
Jun 23 2017 |
411 |
250.8 |
Jun 23 2017 |
1647 |
313.77 |
Jun 23 2017 |
4050 |
353.14 |
Jun 23 2017 |
2137 |
309.81 |
Jun 16 2017 |
408 |
250.8 |
Jun 16 2017 |
1636 |
313.77 |
Jun 16 2017 |
4157 |
353.14 |
Jun 16 2017 |
2166 |
309.81 |
Jun 09 2017 |
408 |
250.8 |
Jun 09 2017 |
1488 |
313.77 |
Jun 09 2017 |
2532 |
324.78 |
Jun 09 2017 |
1971 |
308.87 |
Jun 02 2017 |
409 |
251.29 |
Jun 02 2017 |
2179 |
325.66 |
Jun 02 2017 |
2553 |
324.78 |
Jun 02 2017 |
2016 |
307.67 |
May 26 2017 |
413 |
251.59 |
May 26 2017 |
3473 |
350.03 |
May 26 2017 |
2080 |
314.81 |
May 26 2017 |
1736 |
301.88 |
May 19 2017 |
428 |
251.59 |
May 19 2017 |
2382 |
328.58 |
May 19 2017 |
3589 |
341.86 |
May 19 2017 |
1760 |
301.88 |
May 12 2017 |
436 |
251.59 |
May 12 2017 |
2403 |
328.58 |
May 12 2017 |
3637 |
341.86 |
May 12 2017 |
1757 |
301.88 |
May 05 2017 |
486 |
251.59 |
May 05 2017 |
2424 |
328.58 |
May 05 2017 |
5175 |
363.2 |
May 05 2017 |
2658 |
317.32 |
Apr 28 2017 |
477 |
251.59 |
Apr 28 2017 |
2449 |
328.58 |
Apr 28 2017 |
5072 |
363.2 |
Apr 28 2017 |
2680 |
317.32 |
Apr 21 2017 |
483 |
251.59 |
Apr 21 2017 |
2503 |
328.05 |
Apr 21 2017 |
5206 |
363.2 |
Apr 21 2017 |
2711 |
317.32 |
Apr 14 2017 |
878 |
278.46 |
Apr 14 2017 |
2555 |
328.05 |
Apr 14 2017 |
5452 |
365.48 |
Apr 14 2017 |
2749 |
317.32 |
Apr 07 2017 |
868 |
278.46 |
Apr 07 2017 |
2529 |
328.05 |
Apr 07 2017 |
4035 |
344.83 |
Apr 07 2017 |
2647 |
317.32 |
Mar 31 2017 |
893 |
278.46 |
Mar 31 2017 |
2540 |
328.05 |
Mar 31 2017 |
3610 |
336.83 |
Mar 31 2017 |
1780 |
301.36 |
Mar 24 2017 |
866 |
278.46 |
Mar 24 2017 |
2504 |
328.05 |
Mar 24 2017 |
3548 |
336.83 |
Mar 24 2017 |
1766 |
301.36 |
Mar 17 2017 |
798 |
273.57 |
Mar 17 2017 |
2245 |
322.03 |
Mar 17 2017 |
2893 |
325.51 |
Mar 17 2017 |
1772 |
301.36 |
Mar 10 2017 |
798 |
273.57 |
Mar 10 2017 |
2249 |
322.03 |
Mar 10 2017 |
2935 |
325.51 |
Mar 10 2017 |
1798 |
301.36 |
Mar 03 2017 |
793 |
273.57 |
Mar 03 2017 |
2261 |
322.03 |
Mar 03 2017 |
2921 |
325.51 |
Mar 03 2017 |
1812 |
301.36 |
Feb 24 2017 |
801 |
273.57 |
Feb 24 2017 |
2432 |
324.63 |
Feb 24 2017 |
2915 |
325.51 |
Feb 24 2017 |
1924 |
302.91 |
Feb 17 2017 |
801 |
273.57 |
Feb 17 2017 |
2444 |
324.63 |
Feb 17 2017 |
2810 |
325.51 |
Feb 17 2017 |
1943 |
302.91 |
Feb 10 2017 |
806 |
273.57 |
Feb 10 2017 |
2467 |
324.63 |
Feb 10 2017 |
2818 |
325.51 |
Feb 10 2017 |
1956 |
302.91 |
Feb 03 2017 |
808 |
273.57 |
Feb 03 2017 |
2482 |
324.63 |
Feb 03 2017 |
2820 |
325.51 |
Feb 03 2017 |
1957 |
302.91 |
Jan 27 2017 |
807 |
273.57 |
Jan 27 2017 |
2486 |
324.63 |
Jan 27 2017 |
2827 |
325.51 |
Jan 27 2017 |
1968 |
302.91 |
Jan 20 2017 |
806 |
273.57 |
Jan 20 2017 |
2494 |
324.63 |
Jan 20 2017 |
2832 |
325.51 |
Jan 20 2017 |
1968 |
302.91 |
Jan 13 2017 |
806 |
273.57 |
Jan 13 2017 |
2502 |
324.63 |
Jan 13 2017 |
2834 |
325.51 |
Jan 13 2017 |
1969 |
302.91 |
Jan 06 2017 |
806 |
273.57 |
Jan 06 2017 |
2502 |
324.63 |
Jan 06 2017 |
2847 |
325.51 |
Jan 06 2017 |
1966 |
302.91 |
Dec 30 2016 |
807 |
273.57 |
Dec 30 2016 |
2502 |
324.63 |
Dec 30 2016 |
2847 |
325.51 |
Dec 30 2016 |
1968 |
302.91 |
Dec 23 2016 |
807 |
273.57 |
Dec 23 2016 |
2502 |
324.63 |
Dec 23 2016 |
2847 |
325.51 |
Dec 23 2016 |
1968 |
302.91 |
Dec 16 2016 |
807 |
273.57 |
Dec 16 2016 |
2502 |
324.63 |
Dec 16 2016 |
2847 |
325.51 |
Dec 16 2016 |
1968 |
302.91 |
Dec 09 2016 |
807 |
273.57 |
Dec 09 2016 |
2502 |
324.63 |
Dec 09 2016 |
2846 |
325.51 |
Dec 09 2016 |
1968 |
302.91 |
Dec 02 2016 |
807 |
273.57 |
Dec 02 2016 |
2502 |
324.63 |
Dec 02 2016 |
2846 |
325.51 |
Dec 02 2016 |
1968 |
302.91 |
Nov 25 2016 |
807 |
273.57 |
Nov 25 2016 |
2502 |
324.63 |
Nov 25 2016 |
2847 |
325.51 |
Nov 25 2016 |
1967 |
302.91 |
Nov 18 2016 |
807 |
273.57 |
Nov 18 2016 |
2502 |
324.63 |
Nov 18 2016 |
2847 |
325.51 |
Nov 18 2016 |
1967 |
302.91 |
Nov 11 2016 |
807 |
273.57 |
Nov 11 2016 |
2503 |
324.63 |
Nov 11 2016 |
2847 |
325.51 |
Nov 11 2016 |
1968 |
302.91 |
Nov 04 2016 |
807 |
273.57 |
Nov 04 2016 |
2503 |
324.63 |
Nov 04 2016 |
2847 |
325.51 |
Nov 04 2016 |
1968 |
302.91 |
Oct 28 2016 |
807 |
273.57 |
Oct 28 2016 |
2500 |
324.63 |
Oct 28 2016 |
2847 |
325.51 |
Oct 28 2016 |
1965 |
302.91 |
Oct 21 2016 |
807 |
273.57 |
Oct 21 2016 |
2505 |
324.63 |
Oct 21 2016 |
2852 |
325.51 |
Oct 21 2016 |
1965 |
302.91 |
Oct 14 2016 |
806 |
273.57 |
Oct 14 2016 |
2509 |
324.63 |
Oct 14 2016 |
2861 |
325.51 |
Oct 14 2016 |
1979 |
302.91 |
Oct 07 2016 |
806 |
273.57 |
Oct 07 2016 |
2518 |
324.63 |
Oct 07 2016 |
2861 |
325.51 |
Oct 07 2016 |
1981 |
302.91 |
Sep 30 2016 |
827 |
273.57 |
Sep 30 2016 |
2518 |
324.63 |
Sep 30 2016 |
2863 |
325.51 |
Sep 30 2016 |
1982 |
302.91 |
Sep 23 2016 |
827 |
273.57 |
Sep 23 2016 |
2503 |
324.63 |
Sep 23 2016 |
2864 |
325.51 |
Sep 23 2016 |
1974 |
302.91 |
Sep 16 2016 |
829 |
273.57 |
Sep 16 2016 |
2498 |
324.63 |
Sep 16 2016 |
2883 |
325.51 |
Sep 16 2016 |
1992 |
302.91 |
Sep 09 2016 |
858 |
273.57 |
Sep 09 2016 |
2537 |
324.63 |
Sep 09 2016 |
2932 |
325.51 |
Sep 09 2016 |
2059 |
302.91 |
Sep 02 2016 |
892 |
273.57 |
Sep 02 2016 |
2545 |
324.63 |
Sep 02 2016 |
2979 |
325.51 |
Sep 02 2016 |
2092 |
302.91 |
Aug 26 2016 |
886 |
273.57 |
Aug 26 2016 |
2255 |
324.63 |
Aug 26 2016 |
2983 |
325.51 |
Aug 26 2016 |
1964 |
302.91 |
Aug 19 2016 |
895 |
273.57 |
Aug 19 2016 |
2271 |
324.63 |
Aug 19 2016 |
2983 |
325.51 |
Aug 19 2016 |
1959 |
302.91 |
Aug 12 2016 |
1117 |
273.57 |
Aug 12 2016 |
2278 |
324.63 |
Aug 12 2016 |
3047 |
325.51 |
Aug 12 2016 |
959 |
263.91 |
Aug 05 2016 |
1126 |
273.57 |
Aug 05 2016 |
2364 |
324.63 |
Aug 05 2016 |
3084 |
325.51 |
Aug 05 2016 |
1036 |
263.91 |
Jul 29 2016 |
1097 |
273.57 |
Jul 29 2016 |
2263 |
324.63 |
Jul 29 2016 |
3097 |
325.51 |
Jul 29 2016 |
1033 |
263.91 |
Jul 22 2016 |
1143 |
273.57 |
Jul 22 2016 |
2358 |
324.63 |
Jul 22 2016 |
3183 |
325.51 |
Jul 22 2016 |
1062 |
263.91 |
Jun 22 2016 |
1663 |
293.15 |
Jun 22 2016 |
3054 |
336.4 |
Jun 22 2016 |
3873 |
334.45 |
Jun 22 2016 |
2590 |
292.63 |
Jun 15 2016 |
1700 |
293.15 |
Jun 15 2016 |
2106 |
317.27 |
Jun 15 2016 |
3918 |
334.45 |
Jun 15 2016 |
2660 |
292.63 |
Jun 08 2016 |
1420 |
282.51 |
Jun 08 2016 |
1407 |
300.95 |
Jun 08 2016 |
3037 |
319.61 |
Jun 08 2016 |
2643 |
292.63 |
Jun 01 2016 |
1672 |
287.88 |
Jun 01 2016 |
2147 |
317.44 |
Jun 01 2016 |
1819 |
293.77 |
Jun 01 2016 |
2386 |
285.13 |
May 25 2016 |
1487 |
280.32 |
May 25 2016 |
1346 |
297.79 |
May 25 2016 |
1580 |
286.6 |
May 25 2016 |
2414 |
285.13 |
May 18 2016 |
930 |
254.08 |
May 18 2016 |
1358 |
297.79 |
May 18 2016 |
1587 |
286.6 |
May 18 2016 |
1549 |
266.19 |
May 11 2016 |
854 |
254.08 |
May 11 2016 |
1346 |
297.79 |
May 11 2016 |
1614 |
286.6 |
May 11 2016 |
1538 |
266.19 |
May 04 2016 |
870 |
254.08 |
May 04 2016 |
1349 |
297.79 |
May 04 2016 |
1572 |
286.6 |
May 04 2016 |
1533 |
266.19 |
Apr 27 2016 |
872 |
250.93 |
Apr 27 2016 |
890 |
281.15 |
Apr 27 2016 |
739 |
258.64 |
Apr 27 2016 |
1582 |
266.19 |
Apr 20 2016 |
1344 |
271.99 |
Apr 20 2016 |
934 |
281.15 |
Apr 20 2016 |
821 |
258.64 |
Apr 20 2016 |
1287 |
255.71 |
Apr 13 2016 |
1361 |
271.99 |
Apr 13 2016 |
967 |
281.15 |
Apr 13 2016 |
893 |
262.24 |
Apr 13 2016 |
1386 |
258.48 |
Apr 06 2016 |
1394 |
271.99 |
Apr 06 2016 |
1009 |
281.15 |
Apr 06 2016 |
913 |
262.24 |
Apr 06 2016 |
1386 |
258.48 |
Mar 30 2016 |
1384 |
271.99 |
Mar 30 2016 |
998 |
281.15 |
Mar 30 2016 |
903 |
262.24 |
Mar 30 2016 |
1375 |
258.48 |
Mar 23 2016 |
1510 |
276.49 |
Mar 23 2016 |
1127 |
284.19 |
Mar 23 2016 |
808 |
257.74 |
Mar 23 2016 |
1223 |
252.88 |
Mar 16 2016 |
1508 |
276.49 |
Mar 16 2016 |
1136 |
284.19 |
Mar 16 2016 |
784 |
257.74 |
Mar 16 2016 |
1201 |
252.88 |
Mar 09 2016 |
1526 |
276.49 |
Mar 09 2016 |
1162 |
284.19 |
Mar 09 2016 |
789 |
257.74 |
Mar 09 2016 |
1209 |
252.88 |
Mar 02 2016 |
1529 |
276.49 |
Mar 02 2016 |
1153 |
284.19 |
Mar 02 2016 |
779 |
257.74 |
Mar 02 2016 |
1200 |
252.88 |
Feb 24 2016 |
1514 |
276.49 |
Feb 24 2016 |
1160 |
284.19 |
Feb 24 2016 |
779 |
257.74 |
Feb 24 2016 |
1213 |
252.88 |
Feb 17 2016 |
1512 |
276.49 |
Feb 17 2016 |
1180 |
284.19 |
Feb 17 2016 |
786 |
257.74 |
Feb 17 2016 |
1224 |
252.88 |
Feb 10 2016 |
1521 |
276.49 |
Feb 10 2016 |
1191 |
284.19 |
Feb 10 2016 |
796 |
257.74 |
Feb 10 2016 |
1232 |
252.88 |
Feb 03 2016 |
1521 |
276.49 |
Feb 03 2016 |
1198 |
284.19 |
Feb 03 2016 |
802 |
257.74 |
Feb 03 2016 |
1237 |
252.88 |
Jan 27 2016 |
1521 |
276.49 |
Jan 27 2016 |
1208 |
284.19 |
Jan 27 2016 |
805 |
257.74 |
Jan 27 2016 |
1244 |
252.88 |
Jan 20 2016 |
1520 |
276.49 |
Jan 20 2016 |
1215 |
284.19 |
Jan 20 2016 |
806 |
257.74 |
Jan 20 2016 |
1244 |
252.88 |
Jan 13 2016 |
1520 |
276.49 |
Jan 13 2016 |
1216 |
284.19 |
Jan 13 2016 |
806 |
257.74 |
Jan 13 2016 |
1245 |
252.88 |
Jan 06 2016 |
1520 |
276.49 |
Jan 06 2016 |
1216 |
284.19 |
Jan 06 2016 |
807 |
257.74 |
Jan 06 2016 |
1246 |
252.88 |
Dec 30 2015 |
1520 |
276.49 |
Dec 30 2015 |
1216 |
284.19 |
Dec 30 2015 |
806 |
257.74 |
Dec 30 2015 |
1244 |
252.88 |
Dec 23 2015 |
1520 |
276.49 |
Dec 23 2015 |
1216 |
284.19 |
Dec 23 2015 |
806 |
257.74 |
Dec 23 2015 |
1244 |
252.88 |
Dec 16 2015 |
1520 |
276.49 |
Dec 16 2015 |
1216 |
284.19 |
Dec 16 2015 |
806 |
257.74 |
Dec 16 2015 |
1244 |
252.88 |
Dec 09 2015 |
1520 |
276.49 |
Dec 09 2015 |
1216 |
284.19 |
Dec 09 2015 |
807 |
257.74 |
Dec 09 2015 |
1245 |
252.88 |
Dec 02 2015 |
1520 |
276.49 |
Dec 02 2015 |
1216 |
284.19 |
Dec 02 2015 |
807 |
257.74 |
Dec 02 2015 |
1245 |
252.88 |
Nov 25 2015 |
1520 |
276.49 |
Nov 25 2015 |
1216 |
284.19 |
Nov 25 2015 |
807 |
257.74 |
Nov 25 2015 |
1245 |
252.88 |
Nov 18 2015 |
1520 |
276.49 |
Nov 18 2015 |
1216 |
284.19 |
Nov 18 2015 |
807 |
257.74 |
Nov 18 2015 |
1245 |
252.88 |
Nov 11 2015 |
1520 |
276.49 |
Nov 11 2015 |
1216 |
284.19 |
Nov 11 2015 |
807 |
257.74 |
Nov 11 2015 |
1245 |
252.88 |
Nov 04 2015 |
1520 |
276.49 |
Nov 04 2015 |
1216 |
284.19 |
Nov 04 2015 |
807 |
257.74 |
Nov 04 2015 |
1245 |
252.88 |
Oct 28 2015 |
1522 |
276.49 |
Oct 28 2015 |
1216 |
284.19 |
Oct 28 2015 |
805 |
257.74 |
Oct 28 2015 |
1244 |
252.88 |
Oct 21 2015 |
1524 |
276.49 |
Oct 21 2015 |
1215 |
284.19 |
Oct 21 2015 |
808 |
257.74 |
Oct 21 2015 |
1246 |
252.88 |
Oct 14 2015 |
1524 |
276.49 |
Oct 14 2015 |
1216 |
284.19 |
Oct 14 2015 |
806 |
257.74 |
Oct 14 2015 |
1245 |
252.88 |
Oct 07 2015 |
1524 |
276.49 |
Oct 07 2015 |
1214 |
284.19 |
Oct 07 2015 |
806 |
257.74 |
Oct 07 2015 |
1244 |
252.88 |
Sep 30 2015 |
1519 |
276.49 |
Sep 30 2015 |
1216 |
284.19 |
Sep 30 2015 |
807 |
257.74 |
Sep 30 2015 |
1246 |
252.88 |
Sep 23 2015 |
1536 |
276.49 |
Sep 23 2015 |
1220 |
284.19 |
Sep 23 2015 |
805 |
257.74 |
Sep 23 2015 |
1255 |
252.88 |
Sep 16 2015 |
1538 |
276.49 |
Sep 16 2015 |
1219 |
284.19 |
Sep 16 2015 |
812 |
257.74 |
Sep 16 2015 |
1257 |
252.88 |
Sep 09 2015 |
1402 |
270.25 |
Sep 09 2015 |
655 |
261.53 |
Sep 09 2015 |
855 |
259.06 |
Sep 09 2015 |
1260 |
252.88 |
Sep 02 2015 |
1381 |
270.25 |
Sep 02 2015 |
664 |
261.53 |
Sep 02 2015 |
861 |
259.06 |
Sep 02 2015 |
1255 |
252.88 |
Aug 26 2015 |
1406 |
270.25 |
Aug 26 2015 |
675 |
261.53 |
Aug 26 2015 |
867 |
259.06 |
Aug 26 2015 |
1266 |
252.88 |
Aug 19 2015 |
1399 |
270.25 |
Aug 19 2015 |
695 |
261.53 |
Aug 19 2015 |
869 |
259.06 |
Aug 19 2015 |
1267 |
252.88 |
Aug 12 2015 |
1414 |
270.25 |
Aug 12 2015 |
653 |
261.53 |
Aug 12 2015 |
878 |
259.06 |
Aug 12 2015 |
1334 |
255.42 |
Aug 05 2015 |
1413 |
270.25 |
Aug 05 2015 |
662 |
261.53 |
Aug 05 2015 |
887 |
259.06 |
Aug 05 2015 |
1346 |
255.42 |
Jul 29 2015 |
1408 |
270.25 |
Jul 29 2015 |
665 |
261.53 |
Jul 29 2015 |
915 |
259.06 |
Jul 29 2015 |
1282 |
252.88 |
Jul 22 2015 |
1412 |
270.25 |
Jul 22 2015 |
666 |
261.53 |
Jul 22 2015 |
885 |
259.06 |
Jul 22 2015 |
1267 |
252.88 |
Jul 15 2015 |
1483 |
270.25 |
Jul 15 2015 |
723 |
261.53 |
Jul 15 2015 |
922 |
259.06 |
Jul 15 2015 |
1322 |
252.88 |
Jul 08 2015 |
1515 |
270.25 |
Jul 08 2015 |
728 |
261.53 |
Jul 08 2015 |
943 |
259.06 |
Jul 08 2015 |
1359 |
252.88 |
Jul 01 2015 |
1534 |
270.25 |
Jul 01 2015 |
745 |
261.53 |
Jul 01 2015 |
966 |
259.06 |
Jul 01 2015 |
1381 |
252.88 |
Jun 24 2015 |
1537 |
270.25 |
Jun 24 2015 |
1229 |
278.51 |
Jun 24 2015 |
978 |
259.06 |
Jun 24 2015 |
1375 |
252.88 |
Jun 17 2015 |
1708 |
275.17 |
Jun 17 2015 |
2149 |
299.89 |
Jun 17 2015 |
985 |
258.76 |
Jun 17 2015 |
1292 |
249.55 |
Jun 10 2015 |
1681 |
275.17 |
Jun 10 2015 |
2176 |
299.89 |
Jun 10 2015 |
1017 |
258.76 |
Jun 10 2015 |
1253 |
249.55 |
Jun 03 2015 |
1680 |
275.17 |
Jun 03 2015 |
2259 |
299.89 |
Jun 03 2015 |
1029 |
258.76 |
Jun 03 2015 |
1328 |
249.55 |
May 27 2015 |
1843 |
281.02 |
May 27 2015 |
2779 |
309.99 |
May 27 2015 |
1040 |
259.03 |
May 27 2015 |
1342 |
251.22 |
May 20 2015 |
1837 |
281.02 |
May 20 2015 |
2813 |
309.99 |
May 20 2015 |
1064 |
259.03 |
May 20 2015 |
1354 |
251.22 |
May 13 2015 |
1828 |
281.02 |
May 13 2015 |
2861 |
309.99 |
May 13 2015 |
1064 |
259.03 |
May 13 2015 |
1348 |
251.22 |
May 06 2015 |
886 |
243.41 |
May 06 2015 |
464 |
244.53 |
May 06 2015 |
955 |
259.03 |
May 06 2015 |
941 |
241.4 |
Apr 29 2015 |
961 |
245.32 |
Apr 29 2015 |
304 |
229.48 |
Apr 29 2015 |
1173 |
264.35 |
Apr 29 2015 |
1286 |
250.87 |
Apr 22 2015 |
945 |
245.32 |
Apr 22 2015 |
307 |
229.48 |
Apr 22 2015 |
1187 |
264.35 |
Apr 22 2015 |
1301 |
250.87 |
Apr 15 2015 |
937 |
245.32 |
Apr 15 2015 |
318 |
229.48 |
Apr 15 2015 |
1185 |
264.35 |
Apr 15 2015 |
1351 |
250.87 |
Apr 08 2015 |
936 |
245.32 |
Apr 08 2015 |
316 |
229.48 |
Apr 08 2015 |
1206 |
264.35 |
Apr 08 2015 |
1357 |
250.87 |
Apr 01 2015 |
946 |
245.32 |
Apr 01 2015 |
348 |
229.48 |
Apr 01 2015 |
1238 |
264.35 |
Apr 01 2015 |
1381 |
250.87 |
Mar 25 2015 |
945 |
245.32 |
Mar 25 2015 |
333 |
229.48 |
Mar 25 2015 |
1971 |
283.72 |
Mar 25 2015 |
1841 |
261.32 |
Mar 18 2015 |
931 |
245.32 |
Mar 18 2015 |
337 |
229.48 |
Mar 18 2015 |
1993 |
283.72 |
Mar 18 2015 |
1836 |
261.32 |
Mar 11 2015 |
956 |
245.32 |
Mar 11 2015 |
358 |
229.48 |
Mar 11 2015 |
2013 |
283.72 |
Mar 11 2015 |
1983 |
261.32 |
Mar 04 2015 |
955 |
245.32 |
Mar 04 2015 |
371 |
229.48 |
Mar 04 2015 |
2051 |
283.72 |
Mar 04 2015 |
2004 |
261.32 |
Feb 25 2015 |
941 |
245.32 |
Feb 25 2015 |
381 |
229.48 |
Feb 25 2015 |
2064 |
283.72 |
Feb 25 2015 |
2039 |
261.32 |
Feb 18 2015 |
960 |
245.32 |
Feb 18 2015 |
1249 |
265.94 |
Feb 18 2015 |
2098 |
283.72 |
Feb 18 2015 |
2080 |
261.18 |
Feb 11 2015 |
960 |
245.32 |
Feb 11 2015 |
1256 |
265.94 |
Feb 11 2015 |
2207 |
286.01 |
Feb 11 2015 |
1961 |
258.81 |
Feb 04 2015 |
960 |
245.32 |
Feb 04 2015 |
1260 |
265.94 |
Feb 04 2015 |
2213 |
286.01 |
Feb 04 2015 |
1964 |
258.81 |
Jan 28 2015 |
960 |
245.32 |
Jan 28 2015 |
1264 |
265.94 |
Jan 28 2015 |
2222 |
286.01 |
Jan 28 2015 |
1965 |
258.81 |
Jan 21 2015 |
958 |
245.32 |
Jan 21 2015 |
1274 |
265.94 |
Jan 21 2015 |
2227 |
286.01 |
Jan 21 2015 |
1974 |
258.81 |
Jan 14 2015 |
958 |
245.32 |
Jan 14 2015 |
1275 |
265.94 |
Jan 14 2015 |
2235 |
286.01 |
Jan 14 2015 |
1980 |
258.81 |
Jan 07 2015 |
958 |
245.32 |
Jan 07 2015 |
1275 |
265.94 |
Jan 07 2015 |
2235 |
286.01 |
Jan 07 2015 |
1979 |
258.81 |
Dec 31 2014 |
959 |
245.32 |
Dec 31 2014 |
1275 |
265.94 |
Dec 31 2014 |
2235 |
286.01 |
Dec 31 2014 |
1981 |
258.81 |
Dec 24 2014 |
959 |
245.32 |
Dec 24 2014 |
1275 |
265.94 |
Dec 24 2014 |
2235 |
286.01 |
Dec 24 2014 |
1981 |
258.81 |
Dec 17 2014 |
959 |
245.32 |
Dec 17 2014 |
1275 |
265.94 |
Dec 17 2014 |
2235 |
286.01 |
Dec 17 2014 |
1981 |
258.81 |
Dec 10 2014 |
959 |
245.32 |
Dec 10 2014 |
1275 |
265.94 |
Dec 10 2014 |
2235 |
286.01 |
Dec 10 2014 |
1981 |
258.81 |
Dec 03 2014 |
959 |
245.32 |
Dec 03 2014 |
1275 |
265.94 |
Dec 03 2014 |
2235 |
286.01 |
Dec 03 2014 |
1981 |
258.81 |
Nov 26 2014 |
959 |
245.32 |
Nov 26 2014 |
1275 |
265.94 |
Nov 26 2014 |
2235 |
286.01 |
Nov 26 2014 |
1981 |
258.81 |
Nov 19 2014 |
959 |
245.32 |
Nov 19 2014 |
1275 |
265.94 |
Nov 19 2014 |
2235 |
286.01 |
Nov 19 2014 |
1981 |
258.81 |
Nov 12 2014 |
959 |
245.32 |
Nov 12 2014 |
1275 |
265.94 |
Nov 12 2014 |
2235 |
286.01 |
Nov 12 2014 |
1981 |
258.81 |
Nov 05 2014 |
959 |
245.32 |
Nov 05 2014 |
1275 |
265.94 |
Nov 05 2014 |
2235 |
286.01 |
Nov 05 2014 |
1981 |
258.81 |
Oct 29 2014 |
959 |
245.32 |
Oct 29 2014 |
1275 |
265.94 |
Oct 29 2014 |
2235 |
286.01 |
Oct 29 2014 |
1982 |
258.81 |
Oct 22 2014 |
2712 |
302.41 |
Oct 22 2014 |
2703 |
296.83 |
Oct 22 2014 |
4495 |
298.69 |
Oct 15 2014 |
2712 |
302.41 |
Oct 15 2014 |
2704 |
296.83 |
Oct 15 2014 |
4493 |
298.69 |
Oct 08 2014 |
2725 |
302.41 |
Oct 08 2014 |
2699 |
296.83 |
Oct 08 2014 |
4504 |
298.69 |
Oct 01 2014 |
2728 |
302.41 |
Oct 01 2014 |
2713 |
296.83 |
Oct 01 2014 |
4511 |
298.69 |
Sep 24 2014 |
2728 |
302.41 |
Sep 24 2014 |
2724 |
296.83 |
Sep 24 2014 |
4497 |
298.69 |
Sep 17 2014 |
2727 |
302.41 |
Sep 17 2014 |
2758 |
296.83 |
Sep 17 2014 |
4527 |
298.69 |
Sep 10 2014 |
2738 |
302.41 |
Sep 10 2014 |
2740 |
296.83 |
Sep 10 2014 |
4533 |
298.69 |
Sep 03 2014 |
2735 |
302.41 |
Sep 03 2014 |
2788 |
296.83 |
Sep 03 2014 |
4582 |
298.69 |
Aug 27 2014 |
2719 |
302.41 |
Aug 27 2014 |
2827 |
296.83 |
Aug 27 2014 |
4575 |
298.69 |
Aug 20 2014 |
2727 |
302.41 |
Aug 20 2014 |
2826 |
296.83 |
Aug 20 2014 |
4588 |
298.69 |
Aug 13 2014 |
2738 |
302.41 |
Aug 13 2014 |
2861 |
296.83 |
Aug 13 2014 |
4653 |
298.69 |
Aug 06 2014 |
2778 |
302.41 |
Aug 06 2014 |
2895 |
296.83 |
Aug 06 2014 |
4667 |
298.69 |
Jul 30 2014 |
2810 |
302.41 |
Jul 30 2014 |
2912 |
296.83 |
Jul 30 2014 |
4709 |
298.69 |
Jul 23 2014 |
2823 |
302.41 |
Jul 23 2014 |
2899 |
296.83 |
Jul 23 2014 |
4717 |
298.69 |
Jul 16 2014 |
2853 |
302.41 |
Jul 16 2014 |
2863 |
296.83 |
Jul 16 2014 |
4672 |
298.69 |
Jul 09 2014 |
2847 |
302.41 |
Jul 09 2014 |
2935 |
296.83 |
Jul 09 2014 |
4670 |
298.69 |
Jul 02 2014 |
2894 |
302.41 |
Jul 02 2014 |
2984 |
296.83 |
Jul 02 2014 |
4766 |
298.69 |
Jun 25 2014 |
2918 |
302.41 |
Jun 25 2014 |
3046 |
296.83 |
Jun 25 2014 |
4712 |
298.69 |
Jun 18 2014 |
2944 |
302.41 |
Jun 18 2014 |
3086 |
296.83 |
Jun 18 2014 |
4746 |
298.69 |
Jun 11 2014 |
2974 |
302.41 |
Jun 11 2014 |
3134 |
296.83 |
Jun 11 2014 |
4794 |
298.69 |
Jun 04 2014 |
3015 |
302.41 |
Jun 04 2014 |
3222 |
296.83 |
Jun 04 2014 |
4872 |
298.69 |
May 28 2014 |
3039 |
302.41 |
May 28 2014 |
3266 |
296.83 |
May 28 2014 |
4908 |
298.69 |
May 21 2014 |
3060 |
302.41 |
May 21 2014 |
3316 |
296.83 |
May 21 2014 |
4945 |
298.69 |
May 14 2014 |
3099 |
302.41 |
May 14 2014 |
3352 |
296.83 |
May 14 2014 |
4978 |
298.69 |
May 07 2014 |
3049 |
302.41 |
May 07 2014 |
2996 |
290.57 |
May 07 2014 |
4831 |
296.49 |
Apr 30 2014 |
3257 |
302.41 |
Apr 30 2014 |
3152 |
290.57 |
Apr 30 2014 |
5007 |
296.49 |
Apr 23 2014 |
2048 |
282.58 |
Apr 23 2014 |
3987 |
313.96 |
Apr 23 2014 |
3206 |
290.57 |
Apr 23 2014 |
5368 |
300.27 |
Apr 16 2014 |
2047 |
282.58 |
Apr 16 2014 |
3982 |
313.96 |
Apr 16 2014 |
3207 |
290.57 |
Apr 16 2014 |
5372 |
300.27 |
Apr 09 2014 |
649 |
226.16 |
Apr 09 2014 |
1401 |
254.31 |
Apr 09 2014 |
1034 |
239.06 |
Apr 09 2014 |
299 |
184.8 |
Apr 02 2014 |
647 |
226.16 |
Apr 02 2014 |
1420 |
254.31 |
Apr 02 2014 |
1059 |
239.06 |
Apr 02 2014 |
210 |
184.8 |
Mar 26 2014 |
645 |
226.16 |
Mar 26 2014 |
1413 |
254.31 |
Mar 26 2014 |
1093 |
239.06 |
Mar 26 2014 |
210 |
184.8 |
Mar 19 2014 |
659 |
226.16 |
Mar 19 2014 |
1419 |
254.31 |
Mar 19 2014 |
1117 |
239.06 |
Mar 19 2014 |
226 |
184.8 |
Mar 12 2014 |
677 |
226.16 |
Mar 12 2014 |
1445 |
254.31 |
Mar 12 2014 |
1128 |
239.06 |
Mar 12 2014 |
233 |
184.8 |
Mar 05 2014 |
691 |
226.16 |
Mar 05 2014 |
1447 |
254.31 |
Mar 05 2014 |
1179 |
239.06 |
Mar 05 2014 |
242 |
184.8 |
Feb 26 2014 |
705 |
226.16 |
Feb 26 2014 |
1484 |
254.31 |
Feb 26 2014 |
1201 |
239.06 |
Feb 26 2014 |
249 |
184.8 |
Feb 19 2014 |
701 |
226.16 |
Feb 19 2014 |
1066 |
238.28 |
Feb 19 2014 |
194 |
187.55 |
Feb 19 2014 |
256 |
184.8 |
Feb 12 2014 |
710 |
226.16 |
Feb 12 2014 |
1088 |
238.28 |
Feb 12 2014 |
197 |
187.55 |
Feb 12 2014 |
263 |
184.8 |
Feb 05 2014 |
710 |
226.16 |
Feb 05 2014 |
1102 |
238.28 |
Feb 05 2014 |
205 |
187.55 |
Feb 05 2014 |
270 |
184.8 |
Jan 29 2014 |
710 |
226.16 |
Jan 29 2014 |
1101 |
238.28 |
Jan 29 2014 |
209 |
187.55 |
Jan 29 2014 |
275 |
184.8 |
Jan 22 2014 |
709 |
226.16 |
Jan 22 2014 |
1105 |
238.28 |
Jan 22 2014 |
213 |
187.55 |
Jan 22 2014 |
276 |
184.8 |
Jan 15 2014 |
709 |
226.16 |
Jan 15 2014 |
1105 |
238.28 |
Jan 15 2014 |
214 |
187.55 |
Jan 15 2014 |
275 |
184.8 |
Jan 08 2014 |
709 |
226.16 |
Jan 08 2014 |
1105 |
238.28 |
Jan 08 2014 |
214 |
187.55 |
Jan 08 2014 |
275 |
184.8 |
Jan 01 2014 |
709 |
226.16 |
Jan 01 2014 |
1105 |
238.28 |
Jan 01 2014 |
214 |
187.55 |
Jan 01 2014 |
275 |
184.8 |
Dec 25 2013 |
709 |
226.16 |
Dec 25 2013 |
1105 |
238.28 |
Dec 25 2013 |
214 |
187.55 |
Dec 25 2013 |
275 |
184.8 |
Dec 18 2013 |
709 |
226.16 |
Dec 18 2013 |
1105 |
238.28 |
Dec 18 2013 |
214 |
187.55 |
Dec 18 2013 |
275 |
184.8 |
Dec 11 2013 |
709 |
226.16 |
Dec 11 2013 |
1105 |
238.28 |
Dec 11 2013 |
214 |
187.55 |
Dec 11 2013 |
275 |
184.8 |
Dec 04 2013 |
709 |
226.16 |
Dec 04 2013 |
1105 |
238.28 |
Dec 04 2013 |
214 |
187.55 |
Dec 04 2013 |
275 |
184.8 |
Nov 27 2013 |
709 |
226.16 |
Nov 27 2013 |
1105 |
238.28 |
Nov 27 2013 |
214 |
187.55 |
Nov 27 2013 |
275 |
184.8 |
Nov 20 2013 |
709 |
226.16 |
Nov 20 2013 |
1105 |
238.28 |
Nov 20 2013 |
214 |
187.55 |
Nov 20 2013 |
275 |
184.8 |
Nov 13 2013 |
709 |
226.16 |
Nov 13 2013 |
1105 |
238.28 |
Nov 13 2013 |
214 |
187.55 |
Nov 13 2013 |
275 |
184.8 |
Nov 06 2013 |
709 |
226.16 |
Nov 06 2013 |
1105 |
238.28 |
Nov 06 2013 |
214 |
187.55 |
Nov 06 2013 |
275 |
184.8 |
Oct 30 2013 |
709 |
226.16 |
Oct 30 2013 |
1105 |
238.28 |
Oct 30 2013 |
214 |
187.55 |
Oct 30 2013 |
275 |
184.8 |
Oct 23 2013 |
709 |
226.16 |
Oct 23 2013 |
1105 |
238.28 |
Oct 23 2013 |
214 |
187.55 |
Oct 23 2013 |
275 |
184.8 |
Oct 16 2013 |
708 |
226.16 |
Oct 16 2013 |
1107 |
238.28 |
Oct 16 2013 |
214 |
187.55 |
Oct 16 2013 |
275 |
184.8 |
Oct 09 2013 |
708 |
226.16 |
Oct 09 2013 |
1101 |
238.28 |
Oct 09 2013 |
213 |
187.55 |
Oct 09 2013 |
275 |
184.8 |
Oct 02 2013 |
719 |
226.16 |
Oct 02 2013 |
1102 |
238.28 |
Oct 02 2013 |
214 |
187.55 |
Oct 02 2013 |
279 |
184.8 |
Sep 25 2013 |
720 |
226.16 |
Sep 25 2013 |
1104 |
238.28 |
Sep 25 2013 |
219 |
187.55 |
Sep 25 2013 |
282 |
184.8 |
Sep 18 2013 |
721 |
226.16 |
Sep 18 2013 |
1103 |
238.28 |
Sep 18 2013 |
227 |
187.55 |
Sep 18 2013 |
293 |
184.8 |
Sep 11 2013 |
719 |
226.16 |
Sep 11 2013 |
1128 |
238.28 |
Sep 11 2013 |
231 |
187.55 |
Sep 11 2013 |
301 |
184.8 |
Sep 04 2013 |
720 |
226.16 |
Sep 04 2013 |
1147 |
238.28 |
Sep 04 2013 |
228 |
187.55 |
Sep 04 2013 |
304 |
184.8 |
Aug 28 2013 |
746 |
226.16 |
Aug 28 2013 |
1158 |
238.28 |
Aug 28 2013 |
230 |
187.55 |
Aug 28 2013 |
314 |
184.8 |
Aug 21 2013 |
744 |
226.16 |
Aug 21 2013 |
1172 |
238.28 |
Aug 21 2013 |
239 |
187.55 |
Aug 21 2013 |
317 |
184.8 |
Aug 14 2013 |
703 |
226.16 |
Aug 14 2013 |
1174 |
238.28 |
Aug 14 2013 |
646 |
214.23 |
Aug 14 2013 |
327 |
184.8 |
Aug 07 2013 |
708 |
226.16 |
Aug 07 2013 |
1166 |
238.28 |
Aug 07 2013 |
670 |
214.23 |
Aug 07 2013 |
337 |
184.8 |
Jul 31 2013 |
714 |
226.16 |
Jul 31 2013 |
1212 |
238.28 |
Jul 31 2013 |
684 |
214.23 |
Jul 31 2013 |
346 |
184.8 |
Jul 24 2013 |
716 |
226.16 |
Jul 24 2013 |
1212 |
238.28 |
Jul 24 2013 |
692 |
214.23 |
Jul 24 2013 |
355 |
184.8 |
Jul 17 2013 |
704 |
226.16 |
Jul 17 2013 |
1217 |
238.28 |
Jul 17 2013 |
705 |
214.23 |
Jul 17 2013 |
360 |
184.8 |
Jul 10 2013 |
706 |
226.16 |
Jul 10 2013 |
1220 |
238.28 |
Jul 10 2013 |
715 |
214.23 |
Jul 10 2013 |
360 |
184.8 |
Jul 03 2013 |
686 |
226.16 |
Jul 03 2013 |
1224 |
238.28 |
Jul 03 2013 |
731 |
214.23 |
Jul 03 2013 |
372 |
184.8 |
Jun 26 2013 |
686 |
226.16 |
Jun 26 2013 |
1238 |
238.28 |
Jun 26 2013 |
762 |
214.23 |
Jun 26 2013 |
382 |
184.8 |
Jun 19 2013 |
707 |
226.16 |
Jun 19 2013 |
654 |
210.9 |
Jun 19 2013 |
365 |
191.75 |
Jun 19 2013 |
137 |
162.04 |
Jun 12 2013 |
784 |
226.16 |
Jun 12 2013 |
672 |
210.9 |
Jun 12 2013 |
379 |
191.75 |
Jun 12 2013 |
143 |
162.04 |
Jun 05 2013 |
761 |
226.16 |
Jun 05 2013 |
672 |
210.9 |
Jun 05 2013 |
383 |
191.75 |
Jun 05 2013 |
139 |
162.04 |
May 29 2013 |
764 |
226.16 |
May 29 2013 |
657 |
210.9 |
May 29 2013 |
398 |
191.75 |
May 29 2013 |
149 |
162.04 |
May 22 2013 |
767 |
226.16 |
May 22 2013 |
684 |
210.9 |
May 22 2013 |
403 |
191.75 |
May 22 2013 |
148 |
162.04 |
May 15 2013 |
807 |
226.16 |
May 15 2013 |
692 |
210.9 |
May 15 2013 |
237 |
179.28 |
May 15 2013 |
151 |
162.04 |
May 08 2013 |
772 |
226.16 |
May 08 2013 |
670 |
210.9 |
May 08 2013 |
243 |
179.28 |
May 08 2013 |
145 |
162.04 |
May 01 2013 |
842 |
226.16 |
May 01 2013 |
757 |
210.9 |
May 01 2013 |
262 |
179.28 |
May 01 2013 |
182 |
162.04 |
Apr 24 2013 |
216 |
169.75 |
Apr 24 2013 |
257 |
172.69 |
Apr 24 2013 |
282 |
179.28 |
Apr 24 2013 |
118 |
152.9 |
Apr 17 2013 |
21 |
128.74 |
Apr 17 2013 |
171 |
168.75 |
Apr 17 2013 |
199 |
160.75 |
Apr 10 2013 |
23 |
128.74 |
Apr 10 2013 |
173 |
168.75 |
Apr 10 2013 |
211 |
160.75 |
Apr 03 2013 |
22 |
128.74 |
Apr 03 2013 |
172 |
168.75 |
Apr 03 2013 |
219 |
160.75 |
Mar 27 2013 |
23 |
128.74 |
Mar 27 2013 |
184 |
168.75 |
Mar 27 2013 |
220 |
160.75 |
Mar 20 2013 |
23 |
128.74 |
Mar 20 2013 |
190 |
168.75 |
Mar 20 2013 |
224 |
160.75 |
Mar 13 2013 |
1 |
128.74 |
Mar 13 2013 |
239 |
160.75 |
Oct 19 2012 |
24 |
128.74 |
Oct 19 2012 |
125 |
168.75 |
Oct 19 2012 |
149 |
160.75 |
Sep 23 2012 |
24 |
128.74 |
Sep 23 2012 |
129 |
168.75 |
Sep 23 2012 |
151 |
160.75 |
Aug 31 2012 |
28 |
128.74 |
Aug 31 2012 |
128 |
168.75 |
Aug 31 2012 |
152 |
160.75 |
Aug 24 2012 |
28 |
128.74 |
Aug 24 2012 |
27 |
144.7 |
Aug 24 2012 |
42 |
140.71 |
Aug 10 2012 |
28 |
128.74 |
Aug 10 2012 |
31 |
144.7 |
Aug 10 2012 |
42 |
140.71 |
Aug 03 2012 |
29 |
128.74 |
Aug 03 2012 |
33 |
144.7 |
Aug 03 2012 |
42 |
140.71 |
Jul 27 2012 |
29 |
128.74 |
Jul 27 2012 |
31 |
144.7 |
Jul 27 2012 |
42 |
140.71 |
Jul 06 2012 |
30 |
128.74 |
Jul 06 2012 |
36 |
144.7 |
Jul 06 2012 |
45 |
140.71 |
Jun 22 2012 |
35 |
143.65 |
Jun 22 2012 |
62 |
143.65 |
Jun 15 2012 |
36 |
143.65 |
Jun 15 2012 |
71 |
143.65 |
Jun 08 2012 |
38 |
143.65 |
Jun 08 2012 |
74 |
143.65 |
Jun 01 2012 |
38 |
143.65 |
Jun 01 2012 |
96 |
143.65 |
May 25 2012 |
46 |
145.45 |
May 25 2012 |
123 |
145.45 |
May 18 2012 |
96 |
145.45 |
May 18 2012 |
137 |
145.45 |