| Mar 25 2015 |
3358 |
319.46 |
| Mar 25 2015 |
5801 |
319.46 |
| Mar 18 2015 |
3296 |
319.46 |
| Mar 18 2015 |
5751 |
319.46 |
| Mar 11 2015 |
3382 |
319.46 |
| Mar 11 2015 |
5989 |
319.46 |
| Mar 04 2015 |
3449 |
319.46 |
| Mar 04 2015 |
6039 |
319.46 |
| Feb 25 2015 |
3461 |
319.46 |
| Feb 25 2015 |
6055 |
319.46 |
| Feb 18 2015 |
3558 |
319.46 |
| Feb 18 2015 |
6136 |
319.46 |
| Feb 11 2015 |
3570 |
319.46 |
| Feb 11 2015 |
6165 |
319.46 |
| Feb 04 2015 |
3593 |
319.46 |
| Feb 04 2015 |
6180 |
319.46 |
| Jan 28 2015 |
3594 |
319.46 |
| Jan 28 2015 |
6189 |
319.46 |
| Jan 21 2015 |
3612 |
319.46 |
| Jan 21 2015 |
6211 |
319.46 |
| Jan 14 2015 |
3616 |
319.46 |
| Jan 14 2015 |
6226 |
319.46 |
| Jan 07 2015 |
3616 |
319.46 |
| Jan 07 2015 |
6223 |
319.46 |
| Dec 31 2014 |
3616 |
319.46 |
| Dec 31 2014 |
6223 |
319.46 |
| Dec 24 2014 |
3616 |
319.46 |
| Dec 24 2014 |
6223 |
319.46 |
| Dec 17 2014 |
3616 |
319.46 |
| Dec 17 2014 |
6221 |
319.46 |
| Dec 10 2014 |
3616 |
319.46 |
| Dec 10 2014 |
6221 |
319.46 |
| Dec 03 2014 |
3616 |
319.46 |
| Dec 03 2014 |
6221 |
319.46 |
| Nov 26 2014 |
3616 |
319.46 |
| Nov 26 2014 |
6221 |
319.46 |
| Nov 19 2014 |
3616 |
319.46 |
| Nov 19 2014 |
6221 |
319.46 |
| Nov 12 2014 |
3616 |
319.46 |
| Nov 12 2014 |
6221 |
319.46 |
| Nov 05 2014 |
3616 |
319.46 |
| Nov 05 2014 |
6221 |
319.46 |
| Oct 29 2014 |
3617 |
319.46 |
| Oct 29 2014 |
6221 |
319.46 |
| Oct 22 2014 |
3616 |
319.46 |
| Oct 22 2014 |
6235 |
319.46 |
| Oct 15 2014 |
3613 |
319.46 |
| Oct 15 2014 |
6228 |
319.46 |
| Oct 08 2014 |
3626 |
319.46 |
| Oct 08 2014 |
6238 |
319.46 |
| Oct 01 2014 |
3627 |
319.46 |
| Oct 01 2014 |
6248 |
319.46 |
| Sep 24 2014 |
3629 |
319.46 |
| Sep 24 2014 |
6229 |
319.46 |
| Sep 17 2014 |
3615 |
319.46 |
| Sep 17 2014 |
6261 |
319.46 |
| Sep 10 2014 |
3627 |
319.46 |
| Sep 10 2014 |
6259 |
319.46 |
| Sep 03 2014 |
3632 |
319.46 |
| Sep 03 2014 |
6280 |
319.46 |
| Aug 27 2014 |
3601 |
319.46 |
| Aug 27 2014 |
6287 |
319.46 |
| Aug 20 2014 |
3616 |
319.46 |
| Aug 20 2014 |
6292 |
319.46 |
| Aug 13 2014 |
3621 |
319.46 |
| Aug 13 2014 |
6354 |
319.46 |
| Aug 06 2014 |
3671 |
319.46 |
| Aug 06 2014 |
6386 |
319.46 |
| Jul 30 2014 |
3690 |
319.46 |
| Jul 30 2014 |
6448 |
319.46 |
| Jul 23 2014 |
3708 |
319.46 |
| Jul 23 2014 |
6422 |
319.46 |
| Jul 16 2014 |
3740 |
319.46 |
| Jul 16 2014 |
6378 |
319.46 |
| Jul 09 2014 |
3764 |
319.46 |
| Jul 09 2014 |
6372 |
319.46 |
| Jul 02 2014 |
3818 |
319.46 |
| Jul 02 2014 |
6499 |
319.46 |
| Jun 25 2014 |
3868 |
319.46 |
| Jun 25 2014 |
6480 |
319.46 |
| Jun 18 2014 |
3899 |
319.46 |
| Jun 18 2014 |
6533 |
319.46 |
| Jun 11 2014 |
3940 |
319.46 |
| Jun 11 2014 |
6578 |
319.46 |
| Jun 04 2014 |
3988 |
319.46 |
| Jun 04 2014 |
6680 |
319.46 |
| May 28 2014 |
3999 |
319.46 |
| May 28 2014 |
6733 |
319.46 |
| May 21 2014 |
4027 |
319.46 |
| May 21 2014 |
6753 |
319.46 |
| May 14 2014 |
4069 |
319.46 |
| May 14 2014 |
6795 |
319.46 |
| May 07 2014 |
3998 |
319.46 |
| May 07 2014 |
6767 |
319.46 |
| Apr 30 2014 |
4209 |
319.46 |
| Apr 30 2014 |
7001 |
319.46 |
| Apr 23 2014 |
4322 |
319.46 |
| Apr 23 2014 |
7088 |
319.46 |
| Apr 16 2014 |
4315 |
319.46 |
| Apr 16 2014 |
7081 |
319.46 |
| Apr 09 2014 |
4477 |
319.46 |
| Apr 09 2014 |
7201 |
319.46 |
| Mar 12 2014 |
1992 |
262.03 |
| Mar 12 2014 |
2764 |
262.03 |
| Mar 05 2014 |
2036 |
262.03 |
| Mar 05 2014 |
2796 |
262.03 |
| Feb 26 2014 |
2058 |
262.03 |
| Feb 26 2014 |
2824 |
262.03 |
| Feb 19 2014 |
2079 |
262.03 |
| Feb 19 2014 |
2849 |
262.03 |
| Feb 12 2014 |
2076 |
262.03 |
| Feb 12 2014 |
2845 |
262.03 |
| Feb 05 2014 |
2123 |
262.03 |
| Feb 05 2014 |
2884 |
262.03 |
| Jan 29 2014 |
2150 |
262.03 |
| Jan 29 2014 |
2897 |
262.03 |
| Jan 22 2014 |
2163 |
262.03 |
| Jan 22 2014 |
2897 |
262.03 |
| Jan 15 2014 |
2172 |
262.03 |
| Jan 15 2014 |
2902 |
262.03 |
| Jan 08 2014 |
2174 |
262.03 |
| Jan 08 2014 |
2903 |
262.03 |
| Jan 01 2014 |
2176 |
262.03 |
| Jan 01 2014 |
2906 |
262.03 |
| Dec 25 2013 |
2176 |
262.03 |
| Dec 25 2013 |
2906 |
262.03 |
| Dec 18 2013 |
2176 |
262.03 |
| Dec 18 2013 |
2906 |
262.03 |
| Dec 11 2013 |
2176 |
262.03 |
| Dec 11 2013 |
2906 |
262.03 |
| Dec 04 2013 |
2176 |
262.03 |
| Dec 04 2013 |
2906 |
262.03 |
| Nov 27 2013 |
2176 |
262.03 |
| Nov 27 2013 |
2906 |
262.03 |
| Nov 20 2013 |
2176 |
262.03 |
| Nov 20 2013 |
2907 |
262.03 |
| Nov 13 2013 |
2176 |
262.03 |
| Nov 13 2013 |
2907 |
262.03 |
| Nov 06 2013 |
2176 |
262.03 |
| Nov 06 2013 |
2907 |
262.03 |
| Oct 30 2013 |
2175 |
262.03 |
| Oct 30 2013 |
2906 |
262.03 |
| Oct 23 2013 |
2175 |
262.03 |
| Oct 23 2013 |
2906 |
262.03 |
| Oct 16 2013 |
2177 |
262.03 |
| Oct 16 2013 |
2906 |
262.03 |
| Oct 09 2013 |
2196 |
262.03 |
| Oct 09 2013 |
2922 |
262.03 |
| Oct 02 2013 |
2201 |
262.03 |
| Oct 02 2013 |
2929 |
262.03 |
| Sep 25 2013 |
2204 |
262.03 |
| Sep 25 2013 |
2928 |
262.03 |
| Sep 18 2013 |
2195 |
262.03 |
| Sep 18 2013 |
2907 |
262.03 |
| Sep 11 2013 |
2204 |
262.03 |
| Sep 11 2013 |
2932 |
262.03 |
| Sep 04 2013 |
2222 |
262.03 |
| Sep 04 2013 |
2967 |
262.03 |
| Aug 28 2013 |
2256 |
262.03 |
| Aug 28 2013 |
3010 |
262.03 |
| Aug 21 2013 |
2293 |
262.03 |
| Aug 21 2013 |
3059 |
262.03 |
| Aug 14 2013 |
2319 |
262.03 |
| Aug 14 2013 |
2959 |
262.03 |
| Aug 07 2013 |
2379 |
262.03 |
| Aug 07 2013 |
3026 |
262.03 |
| Jul 31 2013 |
660 |
221.22 |
| Jul 31 2013 |
153 |
172.28 |
| Jul 31 2013 |
1887 |
250.28 |
| Jul 31 2013 |
1242 |
223.51 |
| Jul 24 2013 |
661 |
221.22 |
| Jul 24 2013 |
158 |
172.28 |
| Jul 24 2013 |
1374 |
235.81 |
| Jul 24 2013 |
1140 |
220.18 |
| Jul 17 2013 |
647 |
221.22 |
| Jul 17 2013 |
157 |
172.28 |
| Jul 17 2013 |
1384 |
235.81 |
| Jul 17 2013 |
1147 |
220.18 |
| Jul 10 2013 |
650 |
221.22 |
| Jul 10 2013 |
158 |
172.28 |
| Jul 10 2013 |
1407 |
235.81 |
| Jul 10 2013 |
1168 |
220.18 |
| Jul 03 2013 |
993 |
243.14 |
| Jul 03 2013 |
158 |
172.28 |
| Jul 03 2013 |
1449 |
235.81 |
| Jul 03 2013 |
1168 |
220.18 |
| Jun 26 2013 |
994 |
243.14 |
| Jun 26 2013 |
164 |
172.28 |
| Jun 26 2013 |
1660 |
239.43 |
| Jun 26 2013 |
903 |
210.6 |
| Jun 19 2013 |
1015 |
243.14 |
| Jun 19 2013 |
178 |
172.28 |
| Jun 19 2013 |
1695 |
239.03 |
| Jun 19 2013 |
924 |
210.6 |
| Jun 12 2013 |
1110 |
243.14 |
| Jun 12 2013 |
181 |
172.28 |
| Jun 12 2013 |
1719 |
239.03 |
| Jun 12 2013 |
975 |
210.6 |
| Jun 05 2013 |
1073 |
243.14 |
| Jun 05 2013 |
182 |
172.28 |
| Jun 05 2013 |
1720 |
239.03 |
| Jun 05 2013 |
969 |
210.6 |
| May 29 2013 |
1076 |
243.14 |
| May 29 2013 |
175 |
172.28 |
| May 29 2013 |
1761 |
239.03 |
| May 29 2013 |
981 |
210.6 |
| May 22 2013 |
1093 |
243.14 |
| May 22 2013 |
187 |
172.28 |
| May 22 2013 |
1433 |
230.09 |
| May 22 2013 |
1028 |
210.6 |
| May 15 2013 |
1142 |
243.14 |
| May 15 2013 |
194 |
172.28 |
| May 15 2013 |
1474 |
230.09 |
| May 15 2013 |
1056 |
210.6 |
| May 08 2013 |
1072 |
243.14 |
| May 08 2013 |
174 |
172.28 |
| May 08 2013 |
900 |
213.7 |
| May 08 2013 |
1055 |
210.6 |
| May 01 2013 |
912 |
230.59 |
| May 01 2013 |
492 |
195.06 |
| May 01 2013 |
959 |
213.7 |
| May 01 2013 |
1139 |
210.6 |
| Apr 24 2013 |
788 |
221.16 |
| Apr 24 2013 |
694 |
206.24 |
| Apr 24 2013 |
995 |
213.7 |
| Apr 24 2013 |
1202 |
210.6 |
| Apr 17 2013 |
800 |
217.49 |
| Apr 17 2013 |
716 |
206.24 |
| Apr 17 2013 |
1048 |
213.7 |
| Apr 17 2013 |
1246 |
210.6 |
| Apr 10 2013 |
790 |
217.49 |
| Apr 10 2013 |
736 |
206.24 |
| Apr 10 2013 |
1083 |
213.7 |
| Apr 10 2013 |
1300 |
210.6 |
| Apr 03 2013 |
790 |
217.49 |
| Apr 03 2013 |
579 |
194.36 |
| Apr 03 2013 |
1081 |
213.7 |
| Apr 03 2013 |
1329 |
210.6 |
| Mar 27 2013 |
807 |
217.49 |
| Mar 27 2013 |
594 |
194.36 |
| Mar 27 2013 |
1114 |
213.7 |
| Mar 27 2013 |
1368 |
210.6 |
| Mar 20 2013 |
790 |
217.49 |
| Mar 20 2013 |
602 |
194.36 |
| Mar 20 2013 |
1109 |
213.7 |
| Mar 20 2013 |
1416 |
210.6 |
| Mar 13 2013 |
872 |
243.14 |
| Mar 13 2013 |
163 |
172.28 |
| Mar 13 2013 |
1442 |
210.6 |
| Oct 19 2012 |
652 |
205.59 |
| Oct 19 2012 |
394 |
181.59 |
| Oct 19 2012 |
1535 |
236.67 |
| Oct 19 2012 |
2478 |
246.32 |
| Sep 23 2012 |
641 |
205.59 |
| Sep 23 2012 |
407 |
181.59 |
| Sep 23 2012 |
1546 |
236.67 |
| Sep 23 2012 |
2486 |
246.32 |
| Aug 31 2012 |
634 |
205.59 |
| Aug 31 2012 |
411 |
181.59 |
| Aug 31 2012 |
1519 |
236.67 |
| Aug 31 2012 |
2461 |
246.32 |
| Aug 24 2012 |
634 |
205.59 |
| Aug 24 2012 |
413 |
181.59 |
| Aug 24 2012 |
1497 |
236.67 |
| Aug 24 2012 |
2456 |
246.32 |
| Aug 10 2012 |
569 |
199.15 |
| Aug 10 2012 |
442 |
183.92 |
| Aug 10 2012 |
1329 |
231.9 |
| Aug 10 2012 |
2044 |
236.04 |
| Aug 03 2012 |
565 |
199.15 |
| Aug 03 2012 |
448 |
183.92 |
| Aug 03 2012 |
1326 |
231.9 |
| Aug 03 2012 |
2047 |
236.04 |
| Jul 27 2012 |
364 |
182.67 |
| Jul 27 2012 |
445 |
183.92 |
| Jul 27 2012 |
1323 |
231.9 |
| Jul 27 2012 |
1749 |
228.6 |
| Jul 06 2012 |
353 |
182.67 |
| Jul 06 2012 |
460 |
183.92 |
| Jul 06 2012 |
1313 |
231.9 |
| Jul 06 2012 |
1738 |
228.6 |
| Jun 22 2012 |
364 |
182.67 |
| Jun 22 2012 |
457 |
183.92 |
| Jun 22 2012 |
888 |
214.99 |
| Jun 22 2012 |
1275 |
214.77 |
| Jun 15 2012 |
342 |
182.67 |
| Jun 15 2012 |
453 |
183.92 |
| Jun 15 2012 |
906 |
214.99 |
| Jun 15 2012 |
1309 |
214.77 |
| Jun 08 2012 |
343 |
182.67 |
| Jun 08 2012 |
457 |
183.92 |
| Jun 08 2012 |
759 |
206.34 |
| Jun 08 2012 |
997 |
204.42 |
| Jun 01 2012 |
431 |
182.67 |
| Jun 01 2012 |
553 |
186.31 |
| Jun 01 2012 |
888 |
214.09 |
| Jun 01 2012 |
1185 |
209.06 |
| May 25 2012 |
430 |
182.67 |
| May 25 2012 |
543 |
186.31 |
| May 25 2012 |
202 |
171.76 |
| May 25 2012 |
793 |
193.39 |
| May 18 2012 |
526 |
182.67 |
| May 18 2012 |
673 |
188.38 |
| May 18 2012 |
259 |
171.76 |
| May 18 2012 |
765 |
188.22 |
| May 11 2012 |
526 |
182.67 |
| May 11 2012 |
670 |
188.38 |
| May 11 2012 |
257 |
171.76 |
| May 11 2012 |
771 |
188.22 |
| May 04 2012 |
309 |
166.17 |
| May 04 2012 |
240 |
155.93 |
| May 04 2012 |
417 |
169.27 |
| Apr 27 2012 |
294 |
166.17 |
| Apr 27 2012 |
217 |
155.93 |
| Apr 27 2012 |
422 |
169.27 |
| Apr 13 2012 |
37 |
129.52 |
| Apr 13 2012 |
216 |
155.93 |
| Apr 13 2012 |
279 |
160.89 |
| Apr 06 2012 |
35 |
129.52 |
| Apr 06 2012 |
226 |
160.47 |
| Apr 06 2012 |
413 |
170.67 |
| Mar 27 2012 |
1018 |
201.44 |
