| Apr 24 2024 |
319 |
428.51 |
| Apr 24 2024 |
58 |
335.71 |
| Apr 24 2024 |
90 |
333.22 |
| Apr 17 2024 |
373 |
428.51 |
| Apr 17 2024 |
56 |
335.71 |
| Apr 17 2024 |
116 |
333.22 |
| Apr 10 2024 |
368 |
428.51 |
| Apr 10 2024 |
54 |
335.71 |
| Apr 10 2024 |
117 |
333.22 |
| Apr 03 2024 |
381 |
428.51 |
| Apr 03 2024 |
76 |
343.45 |
| Apr 03 2024 |
157 |
342.97 |
| Mar 27 2024 |
241 |
395.24 |
| Mar 27 2024 |
77 |
343.45 |
| Mar 27 2024 |
161 |
342.97 |
| Mar 21 2024 |
240 |
395.24 |
| Mar 21 2024 |
60 |
335.71 |
| Mar 21 2024 |
125 |
333.22 |
| Mar 14 2024 |
227 |
395.24 |
| Mar 14 2024 |
73 |
343.45 |
| Mar 14 2024 |
156 |
342.97 |
| Mar 07 2024 |
229 |
395.24 |
| Mar 07 2024 |
73 |
343.45 |
| Mar 07 2024 |
155 |
342.97 |
| Feb 29 2024 |
236 |
395.24 |
| Feb 29 2024 |
73 |
343.45 |
| Feb 29 2024 |
129 |
342.97 |
| Feb 22 2024 |
204 |
385.98 |
| Feb 22 2024 |
73 |
343.45 |
| Feb 22 2024 |
128 |
342.97 |
| Feb 15 2024 |
203 |
385.98 |
| Feb 15 2024 |
71 |
343.45 |
| Feb 15 2024 |
120 |
342.97 |
| Feb 08 2024 |
173 |
385.98 |
| Feb 08 2024 |
71 |
343.45 |
| Feb 08 2024 |
121 |
342.97 |
| Feb 01 2024 |
174 |
385.98 |
| Feb 01 2024 |
72 |
343.45 |
| Feb 01 2024 |
121 |
342.97 |
| Jan 25 2024 |
174 |
385.98 |
| Jan 25 2024 |
73 |
343.45 |
| Jan 25 2024 |
122 |
342.97 |
| Jan 18 2024 |
174 |
385.98 |
| Jan 18 2024 |
73 |
343.45 |
| Jan 18 2024 |
122 |
342.97 |
| Jan 11 2024 |
174 |
385.98 |
| Jan 11 2024 |
73 |
343.45 |
| Jan 11 2024 |
122 |
342.97 |
| Jan 04 2024 |
174 |
385.98 |
| Jan 04 2024 |
73 |
343.45 |
| Jan 04 2024 |
122 |
342.97 |
| Dec 28 2023 |
174 |
385.98 |
| Dec 28 2023 |
73 |
343.45 |
| Dec 28 2023 |
122 |
342.97 |
| Dec 21 2023 |
174 |
385.98 |
| Dec 21 2023 |
73 |
343.45 |
| Dec 21 2023 |
122 |
342.97 |
| Dec 14 2023 |
174 |
385.98 |
| Dec 14 2023 |
73 |
343.45 |
| Dec 14 2023 |
122 |
342.97 |
| Dec 07 2023 |
174 |
385.98 |
| Dec 07 2023 |
73 |
343.45 |
| Dec 07 2023 |
122 |
342.97 |
| Nov 30 2023 |
174 |
385.98 |
| Nov 30 2023 |
73 |
343.45 |
| Nov 30 2023 |
122 |
342.97 |
| Nov 23 2023 |
174 |
385.98 |
| Nov 23 2023 |
73 |
343.45 |
| Nov 23 2023 |
120 |
342.97 |
| Nov 16 2023 |
174 |
385.98 |
| Nov 16 2023 |
73 |
343.45 |
| Nov 16 2023 |
120 |
342.97 |
| Nov 09 2023 |
174 |
385.98 |
| Nov 09 2023 |
73 |
343.45 |
| Nov 09 2023 |
122 |
342.97 |
| Nov 02 2023 |
174 |
385.98 |
| Nov 02 2023 |
73 |
343.45 |
| Nov 02 2023 |
122 |
342.97 |
| Oct 26 2023 |
172 |
385.98 |
| Oct 26 2023 |
73 |
343.45 |
| Oct 26 2023 |
122 |
342.97 |
| Oct 19 2023 |
172 |
385.98 |
| Oct 19 2023 |
73 |
343.45 |
| Oct 19 2023 |
124 |
342.97 |
| Oct 12 2023 |
172 |
385.98 |
| Oct 12 2023 |
73 |
343.45 |
| Oct 12 2023 |
124 |
342.97 |
| Oct 05 2023 |
172 |
385.98 |
| Oct 05 2023 |
73 |
343.45 |
| Oct 05 2023 |
124 |
342.97 |
| Sep 28 2023 |
172 |
385.98 |
| Sep 28 2023 |
73 |
343.45 |
| Sep 28 2023 |
124 |
342.97 |
| Sep 21 2023 |
171 |
385.98 |
| Sep 21 2023 |
73 |
343.45 |
| Sep 21 2023 |
123 |
342.97 |
| Sep 14 2023 |
171 |
385.98 |
| Sep 14 2023 |
74 |
343.45 |
| Sep 14 2023 |
125 |
342.97 |
| Sep 07 2023 |
171 |
385.98 |
| Sep 07 2023 |
74 |
343.45 |
| Sep 07 2023 |
125 |
342.97 |
| Aug 31 2023 |
168 |
385.98 |
| Aug 31 2023 |
75 |
343.45 |
| Aug 31 2023 |
125 |
342.97 |
| Aug 24 2023 |
169 |
385.98 |
| Aug 24 2023 |
72 |
343.45 |
| Aug 24 2023 |
123 |
342.97 |
| Aug 17 2023 |
170 |
385.98 |
| Aug 17 2023 |
73 |
343.45 |
| Aug 17 2023 |
123 |
342.97 |
| Aug 10 2023 |
171 |
385.98 |
| Aug 10 2023 |
72 |
343.45 |
| Aug 10 2023 |
119 |
342.97 |
| Aug 03 2023 |
171 |
385.98 |
| Aug 03 2023 |
71 |
343.45 |
| Aug 03 2023 |
116 |
342.97 |
| Jul 27 2023 |
171 |
385.98 |
| Jul 27 2023 |
72 |
343.45 |
| Jul 27 2023 |
118 |
342.97 |
| Jul 20 2023 |
172 |
385.98 |
| Jul 20 2023 |
95 |
350.09 |
| Jul 20 2023 |
156 |
350.71 |
| Jul 13 2023 |
172 |
385.98 |
| Jul 13 2023 |
95 |
350.09 |
| Jul 13 2023 |
154 |
350.71 |
| Jul 06 2023 |
173 |
385.98 |
| Jul 06 2023 |
102 |
350.09 |
| Jul 06 2023 |
159 |
350.71 |
| Jun 29 2023 |
174 |
385.98 |
| Jun 29 2023 |
102 |
350.09 |
| Jun 29 2023 |
159 |
350.71 |
| Jun 22 2023 |
173 |
385.98 |
| Jun 22 2023 |
96 |
350.09 |
| Jun 22 2023 |
153 |
350.71 |
| Jun 15 2023 |
172 |
385.98 |
| Jun 15 2023 |
100 |
350.09 |
| Jun 15 2023 |
157 |
350.71 |
| Jun 08 2023 |
173 |
385.98 |
| Jun 08 2023 |
105 |
350.09 |
| Jun 08 2023 |
158 |
350.71 |
| Jun 01 2023 |
173 |
385.98 |
| Jun 01 2023 |
94 |
347.1 |
| Jun 01 2023 |
171 |
351.72 |
| May 25 2023 |
174 |
385.98 |
| May 25 2023 |
93 |
347.1 |
| May 25 2023 |
171 |
351.72 |
| May 18 2023 |
175 |
385.98 |
| May 18 2023 |
97 |
347.1 |
| May 18 2023 |
172 |
351.72 |
| May 11 2023 |
168 |
385.98 |
| May 11 2023 |
94 |
347.1 |
| May 11 2023 |
166 |
351.72 |
| May 04 2023 |
165 |
385.98 |
| May 04 2023 |
94 |
347.1 |
| May 04 2023 |
163 |
351.72 |
| Apr 27 2023 |
166 |
385.98 |
| Apr 27 2023 |
95 |
347.1 |
| Apr 27 2023 |
142 |
347.77 |
| Apr 20 2023 |
165 |
385.98 |
| Apr 20 2023 |
106 |
351.26 |
| Apr 20 2023 |
147 |
348.52 |
| Apr 13 2023 |
148 |
385.98 |
| Apr 13 2023 |
105 |
351.26 |
| Apr 13 2023 |
147 |
348.52 |
| Apr 06 2023 |
146 |
385.98 |
| Apr 06 2023 |
103 |
351.26 |
| Apr 06 2023 |
147 |
348.52 |
| Mar 30 2023 |
164 |
391.2 |
| Mar 30 2023 |
106 |
352.39 |
| Mar 30 2023 |
169 |
353.02 |
| Mar 23 2023 |
101 |
370.64 |
| Mar 23 2023 |
105 |
352.39 |
| Mar 23 2023 |
168 |
353.02 |
| Mar 16 2023 |
100 |
370.64 |
| Mar 16 2023 |
104 |
352.39 |
| Mar 16 2023 |
166 |
353.02 |
| Mar 09 2023 |
95 |
370.64 |
| Mar 09 2023 |
104 |
352.39 |
| Mar 09 2023 |
156 |
353.02 |
| Mar 02 2023 |
96 |
370.64 |
| Mar 02 2023 |
105 |
352.39 |
| Mar 02 2023 |
157 |
353.02 |
| Feb 23 2023 |
96 |
370.64 |
| Feb 23 2023 |
106 |
352.39 |
| Feb 23 2023 |
156 |
353.02 |
| Feb 16 2023 |
94 |
370.64 |
| Feb 16 2023 |
105 |
352.39 |
| Feb 16 2023 |
153 |
353.02 |
| Feb 09 2023 |
94 |
370.64 |
| Feb 09 2023 |
105 |
352.39 |
| Feb 09 2023 |
153 |
353.02 |
| Feb 02 2023 |
94 |
370.64 |
| Feb 02 2023 |
105 |
352.39 |
| Feb 02 2023 |
153 |
353.02 |
| Jan 26 2023 |
94 |
370.64 |
| Jan 26 2023 |
105 |
352.39 |
| Jan 26 2023 |
153 |
353.02 |
| Jan 19 2023 |
94 |
370.64 |
| Jan 19 2023 |
105 |
352.39 |
| Jan 19 2023 |
154 |
353.02 |
| Jan 12 2023 |
94 |
370.64 |
| Jan 12 2023 |
105 |
352.39 |
| Jan 12 2023 |
154 |
353.02 |
| Jan 05 2023 |
94 |
370.64 |
| Jan 05 2023 |
105 |
352.39 |
| Jan 05 2023 |
154 |
353.02 |
| Dec 29 2022 |
94 |
370.64 |
| Dec 29 2022 |
105 |
352.39 |
| Dec 29 2022 |
154 |
353.02 |
| Dec 22 2022 |
94 |
370.64 |
| Dec 22 2022 |
105 |
352.39 |
| Dec 22 2022 |
154 |
353.02 |
| Dec 15 2022 |
94 |
370.64 |
| Dec 15 2022 |
105 |
352.39 |
| Dec 15 2022 |
154 |
353.02 |
| Dec 08 2022 |
94 |
370.64 |
| Dec 08 2022 |
105 |
352.39 |
| Dec 08 2022 |
154 |
353.02 |
| Dec 01 2022 |
94 |
370.64 |
| Dec 01 2022 |
105 |
352.39 |
| Dec 01 2022 |
154 |
353.02 |
| Nov 24 2022 |
94 |
370.64 |
| Nov 24 2022 |
105 |
352.39 |
| Nov 24 2022 |
154 |
353.02 |
| Nov 17 2022 |
94 |
370.64 |
| Nov 17 2022 |
105 |
352.39 |
| Nov 17 2022 |
154 |
353.02 |
| Nov 10 2022 |
94 |
370.64 |
| Nov 10 2022 |
105 |
352.39 |
| Nov 10 2022 |
154 |
353.02 |
| Nov 03 2022 |
94 |
370.64 |
| Nov 03 2022 |
105 |
352.39 |
| Nov 03 2022 |
154 |
353.02 |
| Oct 27 2022 |
94 |
370.64 |
| Oct 27 2022 |
105 |
352.39 |
| Oct 27 2022 |
154 |
353.02 |
| Oct 20 2022 |
95 |
370.64 |
| Oct 20 2022 |
105 |
352.39 |
| Oct 20 2022 |
154 |
353.02 |
| Oct 13 2022 |
95 |
370.64 |
| Oct 13 2022 |
105 |
352.39 |
| Oct 13 2022 |
154 |
353.02 |
| Oct 06 2022 |
95 |
370.64 |
| Oct 06 2022 |
105 |
352.39 |
| Oct 06 2022 |
154 |
353.02 |
| Sep 29 2022 |
95 |
370.64 |
| Sep 29 2022 |
105 |
352.39 |
| Sep 29 2022 |
153 |
353.02 |
| Sep 22 2022 |
95 |
370.64 |
| Sep 22 2022 |
106 |
352.39 |
| Sep 22 2022 |
153 |
353.02 |
| Sep 15 2022 |
95 |
370.64 |
| Sep 15 2022 |
106 |
352.39 |
| Sep 15 2022 |
153 |
353.02 |
| Sep 08 2022 |
96 |
370.64 |
| Sep 08 2022 |
105 |
352.39 |
| Sep 08 2022 |
154 |
353.02 |
| Sep 01 2022 |
93 |
370.64 |
| Sep 01 2022 |
104 |
352.39 |
| Sep 01 2022 |
152 |
353.02 |
| Aug 25 2022 |
93 |
370.64 |
| Aug 25 2022 |
104 |
352.39 |
| Aug 25 2022 |
151 |
353.02 |
| Aug 18 2022 |
93 |
370.64 |
| Aug 18 2022 |
104 |
352.39 |
| Aug 18 2022 |
150 |
353.02 |
| Aug 11 2022 |
93 |
370.64 |
| Aug 11 2022 |
104 |
352.39 |
| Aug 11 2022 |
139 |
350.04 |
| Aug 04 2022 |
92 |
370.64 |
| Aug 04 2022 |
104 |
352.39 |
| Aug 04 2022 |
139 |
350.04 |
| Jul 28 2022 |
92 |
370.64 |
| Jul 28 2022 |
101 |
352.97 |
| Jul 28 2022 |
126 |
346.65 |
| Jul 21 2022 |
92 |
370.64 |
| Jul 21 2022 |
99 |
352.97 |
| Jul 21 2022 |
123 |
346.65 |
| Jul 14 2022 |
92 |
370.64 |
| Jul 14 2022 |
99 |
352.97 |
| Jul 14 2022 |
123 |
346.65 |
| Jul 07 2022 |
90 |
370.64 |
| Jul 07 2022 |
100 |
352.97 |
| Jul 07 2022 |
126 |
346.65 |
| Jun 30 2022 |
90 |
370.64 |
| Jun 30 2022 |
100 |
352.97 |
| Jun 30 2022 |
126 |
346.65 |
| Jun 23 2022 |
91 |
370.64 |
| Jun 23 2022 |
96 |
352.97 |
| Jun 23 2022 |
122 |
346.65 |
| Jun 16 2022 |
91 |
370.64 |
| Jun 16 2022 |
82 |
352.97 |
| Jun 16 2022 |
118 |
346.65 |
| Jun 09 2022 |
91 |
370.64 |
| Jun 09 2022 |
80 |
352.97 |
| Jun 09 2022 |
120 |
346.65 |
| Jun 02 2022 |
91 |
370.64 |
| Jun 02 2022 |
77 |
352.97 |
| Jun 02 2022 |
112 |
346.65 |
| May 26 2022 |
89 |
370.64 |
| May 26 2022 |
76 |
352.97 |
| May 26 2022 |
112 |
346.65 |
| May 19 2022 |
79 |
370.64 |
| May 19 2022 |
77 |
354.78 |
| May 19 2022 |
108 |
346.65 |
| May 12 2022 |
79 |
370.64 |
| May 12 2022 |
76 |
354.78 |
| May 12 2022 |
108 |
346.65 |
| May 05 2022 |
79 |
370.64 |
| May 05 2022 |
77 |
354.78 |
| May 05 2022 |
107 |
346.65 |
| Apr 28 2022 |
72 |
370.64 |
| Apr 28 2022 |
89 |
354.78 |
| Apr 28 2022 |
107 |
346.65 |
| Apr 21 2022 |
53 |
370.64 |
| Apr 21 2022 |
87 |
354.78 |
| Apr 21 2022 |
97 |
346.65 |
| Apr 14 2022 |
210 |
421.24 |
| Apr 14 2022 |
92 |
357.77 |
| Apr 14 2022 |
184 |
370.46 |
| Apr 07 2022 |
212 |
421.24 |
| Apr 07 2022 |
92 |
357.77 |
| Apr 07 2022 |
180 |
370.46 |
| Mar 31 2022 |
213 |
421.24 |
| Mar 31 2022 |
92 |
357.77 |
| Mar 31 2022 |
180 |
370.46 |
| Mar 24 2022 |
210 |
421.24 |
| Mar 24 2022 |
89 |
357.77 |
| Mar 24 2022 |
169 |
370.46 |
| Mar 17 2022 |
211 |
421.24 |
| Mar 17 2022 |
89 |
358.06 |
| Mar 17 2022 |
190 |
373.85 |
| Mar 10 2022 |
214 |
421.24 |
| Mar 10 2022 |
89 |
358.06 |
| Mar 10 2022 |
175 |
373.85 |
| Mar 03 2022 |
210 |
421.24 |
| Mar 03 2022 |
92 |
358.06 |
| Mar 03 2022 |
182 |
373.85 |
| Feb 24 2022 |
89 |
358.06 |
| Feb 24 2022 |
121 |
358.06 |
| Feb 17 2022 |
90 |
358.06 |
| Feb 17 2022 |
121 |
358.06 |
| Feb 10 2022 |
89 |
358.06 |
| Feb 10 2022 |
123 |
358.06 |
| Feb 03 2022 |
89 |
358.06 |
| Feb 03 2022 |
123 |
358.06 |
| Jan 27 2022 |
89 |
358.06 |
| Jan 27 2022 |
122 |
358.06 |
| Jan 20 2022 |
89 |
358.06 |
| Jan 20 2022 |
122 |
358.06 |
| Jan 13 2022 |
89 |
358.06 |
| Jan 13 2022 |
122 |
358.06 |
| Jan 06 2022 |
89 |
358.06 |
| Jan 06 2022 |
122 |
358.06 |
| Dec 30 2021 |
89 |
358.06 |
| Dec 30 2021 |
122 |
358.06 |
| Dec 23 2021 |
89 |
358.06 |
| Dec 23 2021 |
122 |
358.06 |
| Dec 16 2021 |
89 |
358.06 |
| Dec 16 2021 |
122 |
358.06 |
| Dec 09 2021 |
89 |
358.06 |
| Dec 09 2021 |
122 |
358.06 |
| Dec 02 2021 |
89 |
358.06 |
| Dec 02 2021 |
122 |
358.06 |
| Nov 25 2021 |
89 |
358.06 |
| Nov 25 2021 |
122 |
358.06 |
| Nov 18 2021 |
89 |
358.06 |
| Nov 18 2021 |
122 |
358.06 |
| Nov 11 2021 |
89 |
358.06 |
| Nov 11 2021 |
122 |
358.06 |
| Nov 04 2021 |
89 |
358.06 |
| Nov 04 2021 |
122 |
358.06 |
| Oct 28 2021 |
89 |
358.06 |
| Oct 28 2021 |
122 |
358.06 |
| Oct 21 2021 |
89 |
358.06 |
| Oct 21 2021 |
122 |
358.06 |
| Oct 14 2021 |
89 |
358.06 |
| Oct 14 2021 |
122 |
358.06 |
| Oct 07 2021 |
89 |
358.06 |
| Oct 07 2021 |
122 |
358.06 |
| Sep 30 2021 |
90 |
358.06 |
| Sep 30 2021 |
121 |
358.06 |
| Sep 23 2021 |
71 |
358.06 |
| Sep 23 2021 |
101 |
358.06 |
| Sep 16 2021 |
70 |
358.06 |
| Sep 16 2021 |
99 |
358.06 |
| Sep 09 2021 |
72 |
358.06 |
| Sep 09 2021 |
99 |
358.06 |
| Sep 02 2021 |
72 |
358.06 |
| Sep 02 2021 |
99 |
358.06 |
| Aug 26 2021 |
48 |
363.33 |
| Aug 26 2021 |
44 |
363.33 |
| Aug 19 2021 |
30 |
340 |
| Aug 19 2021 |
24 |
340 |
| Aug 12 2021 |
30 |
340 |
| Aug 12 2021 |
23 |
340 |
| Aug 05 2021 |
48 |
362.55 |
| Aug 05 2021 |
39 |
362.55 |
| Jul 29 2021 |
76 |
357.06 |
| Jul 29 2021 |
127 |
357.06 |
| Jul 22 2021 |
109 |
361.16 |
| Jul 22 2021 |
171 |
361.16 |
| Jul 15 2021 |
128 |
371.42 |
| Jul 15 2021 |
205 |
371.42 |
| Jul 08 2021 |
124 |
371.42 |
| Jul 08 2021 |
199 |
371.42 |
| Jul 01 2021 |
121 |
371.42 |
| Jul 01 2021 |
198 |
371.42 |
| Jun 24 2021 |
132 |
414.83 |
| Jun 24 2021 |
145 |
380.17 |
| Jun 24 2021 |
230 |
380.17 |
| Jun 17 2021 |
131 |
414.83 |
| Jun 17 2021 |
115 |
380.17 |
| Jun 17 2021 |
207 |
380.17 |
| Jun 10 2021 |
128 |
414.83 |
| Jun 10 2021 |
89 |
380.17 |
| Jun 10 2021 |
174 |
380.17 |
| Jun 03 2021 |
131 |
360.95 |
| May 27 2021 |
307 |
456.56 |
| May 27 2021 |
62 |
352.77 |
| May 27 2021 |
127 |
360.95 |
| May 07 2021 |
3257 |
360.95 |
| Aug 07 2020 |
1445 |
385.1 |
| Aug 07 2020 |
2207 |
385.1 |
| Jul 31 2020 |
1030 |
365.59 |
| Jul 31 2020 |
1461 |
365.59 |
| Jul 24 2020 |
1168 |
368.22 |
| Jul 24 2020 |
1648 |
368.22 |
| Jul 17 2020 |
1635 |
379.27 |
| Jul 17 2020 |
2292 |
379.27 |
| Jul 10 2020 |
2062 |
386.21 |
| Jul 10 2020 |
2841 |
386.21 |
| Jul 03 2020 |
2082 |
386.21 |
| Jul 03 2020 |
2871 |
386.21 |
| Jun 26 2020 |
3461 |
414.83 |
| Jun 26 2020 |
2013 |
380.17 |
| Jun 26 2020 |
2711 |
380.17 |
| Jun 19 2020 |
3557 |
414.83 |
| Jun 19 2020 |
2106 |
380.17 |
| Jun 19 2020 |
2878 |
380.17 |
| Jun 12 2020 |
3703 |
414.83 |
| Jun 12 2020 |
2177 |
380.17 |
| Jun 12 2020 |
2984 |
380.17 |
| Jun 05 2020 |
3770 |
414.83 |
| Jun 05 2020 |
1471 |
360.95 |
| Jun 05 2020 |
1989 |
360.95 |
| May 29 2020 |
817 |
346.14 |
| May 29 2020 |
6743 |
456.56 |
| May 29 2020 |
1237 |
352.77 |
| May 29 2020 |
2064 |
360.95 |
| May 22 2020 |
843 |
346.14 |
| May 22 2020 |
6990 |
456.56 |
| May 22 2020 |
1299 |
352.77 |
| May 22 2020 |
2169 |
360.95 |
| May 15 2020 |
944 |
346.14 |
| May 15 2020 |
7347 |
456.56 |
| May 15 2020 |
1327 |
352.77 |
| May 15 2020 |
2269 |
360.95 |
| May 08 2020 |
958 |
346.55 |
| May 08 2020 |
4635 |
418.7 |
| May 08 2020 |
1358 |
352.77 |
| May 08 2020 |
2321 |
360.95 |
| May 01 2020 |
1094 |
346.55 |
| May 01 2020 |
4920 |
418.7 |
| May 01 2020 |
1468 |
352.77 |
| May 01 2020 |
2492 |
360.95 |
| Apr 24 2020 |
1103 |
346.55 |
| Apr 24 2020 |
5109 |
418.7 |
| Apr 24 2020 |
1516 |
352.77 |
| Apr 24 2020 |
2589 |
360.95 |
| Apr 17 2020 |
1106 |
346.55 |
| Apr 17 2020 |
5328 |
418.7 |
| Apr 17 2020 |
1525 |
352.77 |
| Apr 17 2020 |
2689 |
360.95 |
| Apr 10 2020 |
1120 |
346.55 |
| Apr 10 2020 |
5498 |
418.7 |
| Apr 10 2020 |
1563 |
352.77 |
| Apr 10 2020 |
2735 |
360.95 |
| Apr 03 2020 |
1223 |
346.55 |
| Apr 03 2020 |
5734 |
418.7 |
| Apr 03 2020 |
1625 |
352.77 |
| Apr 03 2020 |
2823 |
360.95 |
| Mar 27 2020 |
1267 |
346.55 |
| Mar 27 2020 |
5963 |
418.7 |
| Mar 27 2020 |
1646 |
352.77 |
| Mar 27 2020 |
2944 |
360.95 |
| Mar 20 2020 |
1833 |
367.19 |
| Mar 20 2020 |
5443 |
411.47 |
| Mar 20 2020 |
1668 |
352.77 |
| Mar 20 2020 |
2993 |
360.95 |
| Mar 13 2020 |
1822 |
367.19 |
| Mar 13 2020 |
5560 |
411.47 |
| Mar 13 2020 |
1686 |
352.77 |
| Mar 13 2020 |
3072 |
360.95 |
| Mar 06 2020 |
1864 |
367.19 |
| Mar 06 2020 |
5654 |
411.47 |
| Mar 06 2020 |
1716 |
352.77 |
| Mar 06 2020 |
3105 |
360.95 |
| Feb 28 2020 |
1944 |
367.19 |
| Feb 28 2020 |
5745 |
411.47 |
| Feb 28 2020 |
1696 |
352.77 |
| Feb 28 2020 |
3139 |
360.95 |
| Feb 21 2020 |
1908 |
367.19 |
| Feb 21 2020 |
5658 |
411.47 |
| Feb 21 2020 |
1678 |
352.77 |
| Feb 21 2020 |
3100 |
360.95 |
| Feb 14 2020 |
1917 |
367.19 |
| Feb 14 2020 |
5673 |
411.47 |
| Feb 14 2020 |
1689 |
352.77 |
| Feb 14 2020 |
3105 |
360.95 |
| Feb 07 2020 |
1942 |
367.19 |
| Feb 07 2020 |
5668 |
411.47 |
| Feb 07 2020 |
1683 |
352.77 |
| Feb 07 2020 |
3096 |
360.95 |
| Jan 31 2020 |
1945 |
367.19 |
| Jan 31 2020 |
5695 |
411.47 |
| Jan 31 2020 |
1683 |
352.77 |
| Jan 31 2020 |
3109 |
360.95 |
| Jan 24 2020 |
1943 |
367.19 |
| Jan 24 2020 |
5693 |
411.47 |
| Jan 24 2020 |
1692 |
352.77 |
| Jan 24 2020 |
3115 |
360.95 |
| Jan 17 2020 |
1943 |
367.19 |
| Jan 17 2020 |
5699 |
411.47 |
| Jan 17 2020 |
1685 |
352.77 |
| Jan 17 2020 |
3096 |
360.95 |
| Jan 10 2020 |
1943 |
367.19 |
| Jan 10 2020 |
5699 |
411.47 |
| Jan 10 2020 |
1687 |
352.77 |
| Jan 10 2020 |
3094 |
360.95 |
| Jan 03 2020 |
1943 |
367.19 |
| Jan 03 2020 |
5701 |
411.47 |
| Jan 03 2020 |
1688 |
352.77 |
| Jan 03 2020 |
3098 |
360.95 |
| Dec 27 2019 |
1941 |
367.19 |
| Dec 27 2019 |
5701 |
411.47 |
| Dec 27 2019 |
1689 |
352.77 |
| Dec 27 2019 |
3099 |
360.95 |
| Dec 20 2019 |
1941 |
367.19 |
| Dec 20 2019 |
5701 |
411.47 |
| Dec 20 2019 |
1689 |
352.77 |
| Dec 20 2019 |
3099 |
360.95 |
| Dec 13 2019 |
1941 |
367.19 |
| Dec 13 2019 |
5700 |
411.47 |
| Dec 13 2019 |
1689 |
352.77 |
| Dec 13 2019 |
3099 |
360.95 |
| Dec 06 2019 |
1941 |
367.19 |
| Dec 06 2019 |
5700 |
411.47 |
| Dec 06 2019 |
1690 |
352.77 |
| Dec 06 2019 |
3099 |
360.95 |
| Nov 29 2019 |
1941 |
367.19 |
| Nov 29 2019 |
5700 |
411.47 |
| Nov 29 2019 |
1696 |
352.77 |
| Nov 29 2019 |
3104 |
360.95 |
| Nov 22 2019 |
1941 |
367.19 |
| Nov 22 2019 |
5700 |
411.47 |
| Nov 22 2019 |
1696 |
352.77 |
| Nov 22 2019 |
3104 |
360.95 |
| Nov 15 2019 |
1941 |
367.19 |
| Nov 15 2019 |
5700 |
411.47 |
| Nov 15 2019 |
1696 |
352.77 |
| Nov 15 2019 |
3105 |
360.95 |
| Nov 08 2019 |
1941 |
367.19 |
| Nov 08 2019 |
5684 |
411.47 |
| Nov 08 2019 |
1697 |
352.77 |
| Nov 08 2019 |
3097 |
360.95 |
| Nov 01 2019 |
1941 |
367.19 |
| Nov 01 2019 |
5564 |
411.47 |
| Nov 01 2019 |
1695 |
352.77 |
| Nov 01 2019 |
3047 |
360.95 |
| Oct 25 2019 |
1941 |
367.19 |
| Oct 25 2019 |
5564 |
411.47 |
| Oct 25 2019 |
1695 |
352.77 |
| Oct 25 2019 |
3049 |
360.95 |
| Oct 18 2019 |
1941 |
367.19 |
| Oct 18 2019 |
5579 |
411.47 |
| Oct 18 2019 |
1695 |
352.77 |
| Oct 18 2019 |
3051 |
360.95 |
| Oct 11 2019 |
1940 |
367.19 |
| Oct 11 2019 |
5569 |
411.47 |
| Oct 11 2019 |
1695 |
352.77 |
| Oct 11 2019 |
3053 |
360.95 |
| Oct 04 2019 |
1939 |
367.19 |
| Oct 04 2019 |
5569 |
411.47 |
| Oct 04 2019 |
1695 |
352.77 |
| Oct 04 2019 |
3058 |
360.95 |
| Sep 27 2019 |
1939 |
367.19 |
| Sep 27 2019 |
5569 |
411.47 |
| Sep 27 2019 |
1690 |
352.77 |
| Sep 27 2019 |
3078 |
360.95 |
| Sep 20 2019 |
1963 |
367.19 |
| Sep 20 2019 |
5566 |
411.47 |
| Sep 20 2019 |
1689 |
352.77 |
| Sep 20 2019 |
3077 |
360.95 |
| Sep 13 2019 |
1972 |
367.19 |
| Sep 13 2019 |
5604 |
411.47 |
| Sep 13 2019 |
1680 |
352.77 |
| Sep 13 2019 |
3077 |
360.95 |
| Sep 06 2019 |
1976 |
367.19 |
| Sep 06 2019 |
5718 |
411.47 |
| Sep 06 2019 |
1678 |
352.77 |
| Sep 06 2019 |
3128 |
360.95 |
| Aug 30 2019 |
1989 |
367.19 |
| Aug 30 2019 |
5761 |
411.47 |
| Aug 30 2019 |
1700 |
352.77 |
| Aug 30 2019 |
3167 |
360.95 |
| Aug 23 2019 |
2008 |
367.19 |
| Aug 23 2019 |
5841 |
411.47 |
| Aug 23 2019 |
1716 |
352.77 |
| Aug 23 2019 |
3180 |
360.95 |
| Aug 16 2019 |
2057 |
367.19 |
| Aug 16 2019 |
5831 |
411.47 |
| Aug 16 2019 |
1765 |
352.77 |
| Aug 16 2019 |
3220 |
360.95 |
| Aug 09 2019 |
2047 |
367.19 |
| Aug 09 2019 |
5841 |
411.47 |
| Aug 09 2019 |
1773 |
352.77 |
| Aug 09 2019 |
2684 |
352.77 |
| Aug 02 2019 |
2053 |
367.19 |
| Aug 02 2019 |
5896 |
411.47 |
| Aug 02 2019 |
2131 |
360.31 |
| Aug 02 2019 |
3210 |
360.31 |
| Jul 26 2019 |
2064 |
367.19 |
| Jul 26 2019 |
5923 |
411.47 |
| Jul 26 2019 |
2415 |
364.73 |
| Jul 26 2019 |
3625 |
364.73 |
| Jul 19 2019 |
2087 |
367.19 |
| Jul 19 2019 |
6051 |
411.47 |
| Jul 19 2019 |
2426 |
364.73 |
| Jul 19 2019 |
3656 |
364.73 |
| Jul 12 2019 |
2080 |
367.19 |
| Jul 12 2019 |
6078 |
411.47 |
| Jul 12 2019 |
2193 |
357.35 |
| Jul 12 2019 |
2985 |
354.22 |
| Jul 05 2019 |
2092 |
367.19 |
| Jul 05 2019 |
6341 |
412.31 |
| Jul 05 2019 |
2352 |
357.35 |
| Jul 05 2019 |
3245 |
355.39 |
| Jun 28 2019 |
2116 |
367.19 |
| Jun 28 2019 |
6401 |
412.31 |
| Jun 28 2019 |
2512 |
359.71 |
| Jun 28 2019 |
3478 |
357.75 |
| Jun 21 2019 |
2106 |
367.19 |
| Jun 21 2019 |
6396 |
412.31 |
| Jun 21 2019 |
2499 |
359.71 |
| Jun 21 2019 |
3440 |
357.75 |
| Jun 14 2019 |
2084 |
367.19 |
| Jun 14 2019 |
6400 |
412.31 |
| Jun 14 2019 |
2110 |
351.19 |
| Jun 14 2019 |
4187 |
367.15 |
| Jun 07 2019 |
2129 |
367.19 |
| Jun 07 2019 |
6443 |
412.31 |
| Jun 07 2019 |
2167 |
351.19 |
| Jun 07 2019 |
4248 |
367.15 |
| May 31 2019 |
2574 |
377.72 |
| May 31 2019 |
2980 |
369.32 |
| May 31 2019 |
2420 |
356.79 |
| May 31 2019 |
4443 |
369.31 |
| May 24 2019 |
2545 |
377.72 |
| May 24 2019 |
2965 |
369.32 |
| May 24 2019 |
2595 |
359.1 |
| May 24 2019 |
3103 |
351.22 |
| May 17 2019 |
3758 |
408.48 |
| May 17 2019 |
4479 |
389.76 |
| May 17 2019 |
2167 |
349.47 |
| May 17 2019 |
3428 |
355.63 |
| May 10 2019 |
3754 |
408.48 |
| May 10 2019 |
4495 |
389.76 |
| May 10 2019 |
2164 |
349.47 |
| May 10 2019 |
3424 |
355.63 |
| May 03 2019 |
3782 |
408.48 |
| May 03 2019 |
4531 |
389.76 |
| May 03 2019 |
2163 |
349.47 |
| May 03 2019 |
3433 |
355.63 |
| Apr 26 2019 |
3775 |
408.48 |
| Apr 26 2019 |
4563 |
389.76 |
| Apr 26 2019 |
1938 |
344.38 |
| Apr 26 2019 |
3047 |
349.47 |
| Apr 19 2019 |
3794 |
408.48 |
| Apr 19 2019 |
8596 |
432.91 |
| Apr 19 2019 |
1982 |
344.38 |
| Apr 19 2019 |
2995 |
349.47 |
| Apr 18 2019 |
3798 |
408.48 |
| Apr 18 2019 |
8603 |
432.91 |
| Apr 18 2019 |
1990 |
344.38 |
| Apr 12 2019 |
3814 |
408.48 |
| Apr 12 2019 |
7228 |
419.34 |
| Apr 12 2019 |
2027 |
344.38 |
| Apr 12 2019 |
2993 |
349.47 |
| Apr 05 2019 |
3951 |
413.67 |
| Apr 05 2019 |
7016 |
420.23 |
| Apr 05 2019 |
1980 |
344.38 |
| Apr 05 2019 |
2907 |
349.47 |
| Mar 29 2019 |
3802 |
413.67 |
| Mar 29 2019 |
6972 |
420.23 |
| Mar 29 2019 |
2093 |
346.83 |
| Mar 29 2019 |
2748 |
346.83 |
| Mar 22 2019 |
4099 |
418.87 |
| Mar 22 2019 |
7838 |
430.38 |
| Mar 22 2019 |
2101 |
346.83 |
| Mar 22 2019 |
2745 |
346.83 |
| Mar 15 2019 |
4262 |
418.87 |
| Mar 15 2019 |
7961 |
430.38 |
| Mar 15 2019 |
2087 |
346.83 |
| Mar 15 2019 |
2761 |
346.83 |
| Mar 08 2019 |
4107 |
418.87 |
| Mar 08 2019 |
7812 |
430.38 |
| Mar 08 2019 |
2645 |
358.94 |
| Mar 08 2019 |
3538 |
358.94 |
| Mar 01 2019 |
4176 |
418.87 |
| Mar 01 2019 |
7884 |
430.38 |
| Mar 01 2019 |
2651 |
358.94 |
| Mar 01 2019 |
3549 |
358.94 |
| Feb 22 2019 |
4172 |
418.87 |
| Feb 22 2019 |
7898 |
430.38 |
| Feb 22 2019 |
2657 |
358.94 |
| Feb 22 2019 |
3556 |
358.94 |
| Feb 15 2019 |
4168 |
418.87 |
| Feb 15 2019 |
7913 |
430.38 |
| Feb 15 2019 |
2661 |
358.94 |
| Feb 15 2019 |
3563 |
358.94 |
| Feb 08 2019 |
4285 |
418.87 |
| Feb 08 2019 |
7872 |
430.38 |
| Feb 08 2019 |
2660 |
358.94 |
| Feb 08 2019 |
3562 |
358.94 |
| Feb 01 2019 |
4291 |
418.87 |
| Feb 01 2019 |
7870 |
430.38 |
| Feb 01 2019 |
2665 |
358.94 |
| Feb 01 2019 |
3569 |
358.94 |
| Jan 25 2019 |
4291 |
418.87 |
| Jan 25 2019 |
7875 |
430.38 |
| Jan 25 2019 |
2670 |
358.94 |
| Jan 25 2019 |
3575 |
358.94 |
| Jan 18 2019 |
4297 |
418.87 |
| Jan 18 2019 |
7908 |
430.38 |
| Jan 18 2019 |
2678 |
358.94 |
| Jan 18 2019 |
3587 |
358.94 |
| Jan 11 2019 |
4297 |
418.87 |
| Jan 11 2019 |
7908 |
430.38 |
| Jan 11 2019 |
2682 |
358.94 |
| Jan 11 2019 |
3588 |
358.94 |
| Jan 04 2019 |
4297 |
418.87 |
| Jan 04 2019 |
7909 |
430.38 |
| Jan 04 2019 |
2687 |
358.94 |
| Jan 04 2019 |
3592 |
358.94 |
| Dec 28 2018 |
4301 |
418.87 |
| Dec 28 2018 |
7909 |
430.38 |
| Dec 28 2018 |
2687 |
358.94 |
| Dec 28 2018 |
3592 |
358.94 |
| Dec 21 2018 |
4301 |
418.87 |
| Dec 21 2018 |
7909 |
430.38 |
| Dec 21 2018 |
2687 |
358.94 |
| Dec 21 2018 |
3592 |
358.94 |
| Dec 14 2018 |
4301 |
418.87 |
| Dec 14 2018 |
7909 |
430.38 |
| Dec 14 2018 |
2687 |
358.94 |
| Dec 14 2018 |
3592 |
358.94 |
| Dec 07 2018 |
4288 |
418.87 |
| Dec 07 2018 |
7909 |
430.38 |
| Dec 07 2018 |
2685 |
358.94 |
| Dec 07 2018 |
3590 |
358.94 |
| Nov 30 2018 |
4288 |
418.87 |
| Nov 30 2018 |
7909 |
430.38 |
| Nov 30 2018 |
2685 |
358.94 |
| Nov 30 2018 |
3590 |
358.94 |
| Nov 23 2018 |
4288 |
418.87 |
| Nov 23 2018 |
7909 |
430.38 |
| Nov 23 2018 |
2685 |
358.94 |
| Nov 23 2018 |
3590 |
358.94 |
| Nov 16 2018 |
4288 |
418.87 |
| Nov 16 2018 |
7909 |
430.38 |
| Nov 16 2018 |
2685 |
358.94 |
| Nov 16 2018 |
3590 |
358.94 |
| Nov 09 2018 |
4288 |
418.87 |
| Nov 09 2018 |
7910 |
430.38 |
| Nov 09 2018 |
2685 |
358.94 |
| Nov 09 2018 |
3590 |
358.94 |
| Nov 02 2018 |
4288 |
418.87 |
| Nov 02 2018 |
7910 |
430.38 |
| Nov 02 2018 |
2685 |
358.94 |
| Nov 02 2018 |
3583 |
358.94 |
| Oct 26 2018 |
4288 |
418.87 |
| Oct 26 2018 |
7909 |
430.38 |
| Oct 26 2018 |
2685 |
358.94 |
| Oct 26 2018 |
3584 |
358.94 |
| Oct 19 2018 |
4288 |
418.87 |
| Oct 19 2018 |
7932 |
430.38 |
| Oct 19 2018 |
2685 |
358.94 |
| Oct 19 2018 |
3587 |
358.94 |
| Oct 12 2018 |
4280 |
418.87 |
| Oct 12 2018 |
7901 |
430.38 |
| Oct 12 2018 |
2684 |
358.94 |
| Oct 12 2018 |
3580 |
358.94 |
| Oct 05 2018 |
4280 |
418.87 |
| Oct 05 2018 |
7918 |
430.38 |
| Oct 05 2018 |
2681 |
358.94 |
| Oct 05 2018 |
3596 |
358.94 |
| Sep 28 2018 |
4285 |
418.87 |
| Sep 28 2018 |
7735 |
430.38 |
| Sep 28 2018 |
2683 |
358.94 |
| Sep 28 2018 |
3553 |
358.94 |
| Sep 21 2018 |
4234 |
418.87 |
| Sep 21 2018 |
7704 |
430.38 |
| Sep 21 2018 |
2675 |
358.94 |
| Sep 21 2018 |
3554 |
358.94 |
| Sep 14 2018 |
4306 |
418.87 |
| Sep 14 2018 |
7725 |
430.38 |
| Sep 14 2018 |
2692 |
358.94 |
| Sep 14 2018 |
3570 |
358.94 |
| Sep 07 2018 |
4322 |
418.87 |
| Sep 07 2018 |
7852 |
430.38 |
| Sep 07 2018 |
2735 |
358.94 |
| Sep 07 2018 |
3646 |
358.94 |
| Aug 31 2018 |
4391 |
418.87 |
| Aug 31 2018 |
7870 |
430.38 |
| Aug 31 2018 |
4426 |
384.67 |
| Aug 31 2018 |
5918 |
384.67 |
| Aug 24 2018 |
4593 |
421.65 |
| Aug 24 2018 |
7645 |
427.88 |
| Aug 24 2018 |
4368 |
384.67 |
| Aug 24 2018 |
5901 |
384.67 |
| Aug 17 2018 |
4572 |
421.65 |
| Aug 17 2018 |
7637 |
427.88 |
| Aug 17 2018 |
4427 |
384.67 |
| Aug 17 2018 |
5946 |
384.67 |
| Aug 10 2018 |
4575 |
421.65 |
| Aug 10 2018 |
7689 |
427.88 |
| Aug 10 2018 |
4493 |
385.78 |
| Aug 10 2018 |
6948 |
393.18 |
| Aug 03 2018 |
4604 |
421.65 |
| Aug 03 2018 |
7831 |
427.88 |
| Aug 03 2018 |
2483 |
352.82 |
| Aug 03 2018 |
7742 |
399.83 |
| Jul 27 2018 |
4661 |
421.65 |
| Jul 27 2018 |
7917 |
427.88 |
| Jul 27 2018 |
2468 |
352.82 |
| Jul 27 2018 |
7764 |
399.83 |
| Jul 20 2018 |
4742 |
421.65 |
| Jul 20 2018 |
7893 |
427.88 |
| Jul 20 2018 |
2494 |
352.16 |
| Jul 20 2018 |
9761 |
415.32 |
| Jul 13 2018 |
4807 |
421.65 |
| Jul 13 2018 |
7401 |
421.17 |
| Jul 13 2018 |
1290 |
325.96 |
| Jul 13 2018 |
7675 |
398.68 |
| Jul 06 2018 |
4813 |
421.65 |
| Jul 06 2018 |
7207 |
421.17 |
| Jul 06 2018 |
1158 |
325.96 |
| Jul 06 2018 |
7396 |
398.68 |
| Jun 29 2018 |
4796 |
421.65 |
| Jun 29 2018 |
7231 |
421.17 |
| Jun 29 2018 |
1169 |
325.96 |
| Jun 29 2018 |
7401 |
398.68 |
| Jun 22 2018 |
4898 |
421.65 |
| Jun 22 2018 |
7406 |
421.17 |
| Jun 22 2018 |
1230 |
325.96 |
| Jun 22 2018 |
7605 |
398.68 |
| Jun 15 2018 |
4919 |
421.65 |
| Jun 15 2018 |
7451 |
421.17 |
| Jun 15 2018 |
1273 |
325.96 |
| Jun 15 2018 |
4889 |
371.87 |
| Jun 08 2018 |
4997 |
421.65 |
| Jun 08 2018 |
7495 |
421.17 |
| Jun 08 2018 |
1081 |
318.72 |
| Jun 08 2018 |
1761 |
325.96 |
| Jun 01 2018 |
4964 |
421.65 |
| Jun 01 2018 |
7778 |
421.17 |
| Jun 01 2018 |
1089 |
318.72 |
| Jun 01 2018 |
1980 |
325.96 |
| May 25 2018 |
4970 |
421.65 |
| May 25 2018 |
7809 |
421.17 |
| May 25 2018 |
1142 |
318.72 |
| May 25 2018 |
2056 |
325.96 |
| May 18 2018 |
4922 |
421.65 |
| May 18 2018 |
7867 |
421.17 |
| May 18 2018 |
1179 |
318.72 |
| May 18 2018 |
2036 |
325.96 |
| May 11 2018 |
4875 |
421.65 |
| May 11 2018 |
7874 |
421.17 |
| May 11 2018 |
1177 |
318.72 |
| May 11 2018 |
2096 |
325.96 |
| May 04 2018 |
4920 |
421.65 |
| May 04 2018 |
5957 |
399.65 |
| May 04 2018 |
1229 |
318.72 |
| May 04 2018 |
2143 |
325.96 |
| Apr 27 2018 |
5000 |
421.65 |
| Apr 27 2018 |
4843 |
386.98 |
| Apr 27 2018 |
1236 |
318.72 |
| Apr 27 2018 |
1813 |
318.72 |
| Apr 20 2018 |
4965 |
421.65 |
| Apr 20 2018 |
4744 |
385.78 |
| Apr 20 2018 |
1273 |
318.72 |
| Apr 20 2018 |
1839 |
318.72 |
| Apr 13 2018 |
5003 |
424.42 |
| Apr 13 2018 |
5098 |
390.21 |
| Apr 13 2018 |
1260 |
318.72 |
| Apr 13 2018 |
1848 |
318.72 |
| Apr 06 2018 |
5013 |
424.42 |
| Apr 06 2018 |
5201 |
390.21 |
| Apr 06 2018 |
1270 |
318.72 |
| Apr 06 2018 |
1859 |
318.72 |
| Mar 30 2018 |
5007 |
424.42 |
| Mar 30 2018 |
5357 |
390.21 |
| Mar 30 2018 |
1289 |
318.72 |
| Mar 30 2018 |
1897 |
318.72 |
| Mar 23 2018 |
4960 |
424.42 |
| Mar 23 2018 |
5434 |
390.21 |
| Mar 23 2018 |
1301 |
318.72 |
| Mar 23 2018 |
1939 |
318.72 |
| Mar 16 2018 |
4892 |
424.42 |
| Mar 16 2018 |
5413 |
390.21 |
| Mar 16 2018 |
1304 |
318.72 |
| Mar 16 2018 |
1956 |
318.72 |
| Mar 09 2018 |
4855 |
424.42 |
| Mar 09 2018 |
5433 |
390.21 |
| Mar 09 2018 |
1299 |
318.72 |
| Mar 09 2018 |
1977 |
318.72 |
| Mar 02 2018 |
4979 |
424.42 |
| Mar 02 2018 |
5468 |
390.21 |
| Mar 02 2018 |
1310 |
318.72 |
| Mar 02 2018 |
2124 |
318.72 |
| Feb 23 2018 |
5076 |
424.42 |
| Feb 23 2018 |
5524 |
390.21 |
| Feb 23 2018 |
1322 |
318.72 |
| Feb 23 2018 |
2138 |
318.72 |
| Feb 16 2018 |
5015 |
424.42 |
| Feb 16 2018 |
5565 |
390.21 |
| Feb 16 2018 |
1327 |
318.72 |
| Feb 16 2018 |
2153 |
318.72 |
| Feb 09 2018 |
5063 |
424.42 |
| Feb 09 2018 |
5528 |
390.21 |
| Feb 09 2018 |
1327 |
318.72 |
| Feb 09 2018 |
2160 |
318.72 |
| Feb 02 2018 |
5090 |
424.42 |
| Feb 02 2018 |
5521 |
390.21 |
| Feb 02 2018 |
1330 |
318.72 |
| Feb 02 2018 |
2174 |
318.72 |
| Jan 26 2018 |
5090 |
424.42 |
| Jan 26 2018 |
5541 |
390.21 |
| Jan 26 2018 |
1333 |
318.72 |
| Jan 26 2018 |
2178 |
318.72 |
| Jan 19 2018 |
5090 |
424.42 |
| Jan 19 2018 |
5543 |
390.21 |
| Jan 19 2018 |
1333 |
318.72 |
| Jan 19 2018 |
2179 |
318.72 |
| Jan 12 2018 |
5070 |
424.42 |
| Jan 12 2018 |
5546 |
390.21 |
| Jan 12 2018 |
1341 |
318.72 |
| Jan 12 2018 |
2188 |
318.72 |
| Jan 05 2018 |
5070 |
424.42 |
| Jan 05 2018 |
5546 |
390.21 |
| Jan 05 2018 |
1343 |
318.72 |
| Jan 05 2018 |
2190 |
318.72 |
| Dec 29 2017 |
5088 |
424.42 |
| Dec 29 2017 |
5546 |
390.21 |
| Dec 29 2017 |
1343 |
318.72 |
| Dec 29 2017 |
2190 |
318.72 |
| Dec 22 2017 |
5088 |
424.42 |
| Dec 22 2017 |
5546 |
390.21 |
| Dec 22 2017 |
1343 |
318.72 |
| Dec 22 2017 |
2190 |
318.72 |
| Dec 15 2017 |
5088 |
424.42 |
| Dec 15 2017 |
5546 |
390.21 |
| Dec 15 2017 |
1344 |
318.72 |
| Dec 15 2017 |
2190 |
318.72 |
| Dec 08 2017 |
5088 |
424.42 |
| Dec 08 2017 |
5546 |
390.21 |
| Dec 08 2017 |
1344 |
318.72 |
| Dec 08 2017 |
2190 |
318.72 |
| Dec 01 2017 |
5088 |
424.42 |
| Dec 01 2017 |
5546 |
390.21 |
| Dec 01 2017 |
1344 |
318.72 |
| Dec 01 2017 |
2190 |
318.72 |
| Nov 24 2017 |
5088 |
424.42 |
| Nov 24 2017 |
5546 |
390.21 |
| Nov 24 2017 |
1344 |
318.72 |
| Nov 24 2017 |
2190 |
318.72 |
| Nov 17 2017 |
5088 |
424.42 |
| Nov 17 2017 |
5546 |
390.21 |
| Nov 17 2017 |
1344 |
318.72 |
| Nov 17 2017 |
2190 |
318.72 |
| Nov 10 2017 |
5088 |
424.42 |
| Nov 10 2017 |
5551 |
390.21 |
| Nov 10 2017 |
1344 |
318.72 |
| Nov 10 2017 |
2192 |
318.72 |
| Nov 03 2017 |
5088 |
424.42 |
| Nov 03 2017 |
5551 |
390.21 |
| Nov 03 2017 |
1344 |
318.72 |
| Nov 03 2017 |
2192 |
318.72 |
| Oct 27 2017 |
5088 |
424.42 |
| Oct 27 2017 |
5598 |
390.21 |
| Oct 27 2017 |
1344 |
318.72 |
| Oct 27 2017 |
2202 |
318.72 |
| Oct 20 2017 |
5072 |
424.42 |
| Oct 20 2017 |
5555 |
390.21 |
| Oct 20 2017 |
1346 |
318.72 |
| Oct 20 2017 |
2197 |
318.72 |
| Oct 13 2017 |
5082 |
424.42 |
| Oct 13 2017 |
5581 |
390.21 |
| Oct 13 2017 |
1346 |
318.72 |
| Oct 13 2017 |
2200 |
318.72 |
| Oct 06 2017 |
5082 |
424.42 |
| Oct 06 2017 |
5587 |
390.21 |
| Oct 06 2017 |
1348 |
318.72 |
| Oct 06 2017 |
2196 |
318.72 |
| Sep 29 2017 |
5090 |
424.42 |
| Sep 29 2017 |
5586 |
390.21 |
| Sep 29 2017 |
1348 |
318.72 |
| Sep 29 2017 |
2188 |
318.72 |
| Sep 22 2017 |
5085 |
424.42 |
| Sep 22 2017 |
5669 |
390.21 |
| Sep 22 2017 |
1350 |
318.72 |
| Sep 22 2017 |
2206 |
318.72 |
| Sep 15 2017 |
5010 |
424.42 |
| Sep 15 2017 |
5694 |
390.21 |
| Sep 15 2017 |
1364 |
318.72 |
| Sep 15 2017 |
2219 |
318.72 |
| Sep 08 2017 |
5380 |
387.13 |
| Sep 08 2017 |
1390 |
318.72 |
| Sep 08 2017 |
2250 |
318.72 |
| Sep 01 2017 |
5380 |
387.13 |
| Sep 01 2017 |
2497 |
344.28 |
| Sep 01 2017 |
4415 |
353.8 |
| Aug 25 2017 |
5729 |
387.13 |
| Aug 25 2017 |
2510 |
344.28 |
| Aug 25 2017 |
4729 |
353.8 |
| Aug 18 2017 |
5759 |
387.13 |
| Aug 18 2017 |
2600 |
345.19 |
| Aug 18 2017 |
6239 |
369.6 |
| Aug 11 2017 |
5805 |
387.13 |
| Aug 11 2017 |
2584 |
345.19 |
| Aug 11 2017 |
6281 |
369.6 |
| Aug 04 2017 |
5831 |
387.13 |
| Aug 04 2017 |
2522 |
343.45 |
| Aug 04 2017 |
6980 |
375.71 |
| Jul 28 2017 |
6236 |
390.51 |
| Jul 28 2017 |
2066 |
333.21 |
| Jul 28 2017 |
4116 |
343.45 |
| Jul 21 2017 |
6364 |
390.51 |
| Jul 21 2017 |
2156 |
334.37 |
| Jul 21 2017 |
3613 |
334.37 |
| Jul 14 2017 |
6428 |
390.51 |
| Jul 14 2017 |
2184 |
334.37 |
| Jul 14 2017 |
3634 |
334.37 |
| Jul 07 2017 |
6459 |
390.51 |
| Jul 07 2017 |
2383 |
337.36 |
| Jul 07 2017 |
3850 |
337.36 |
| Jun 30 2017 |
6488 |
390.51 |
| Jun 30 2017 |
2399 |
337.36 |
| Jun 30 2017 |
3867 |
337.36 |
| Jun 23 2017 |
6615 |
390.51 |
| Jun 23 2017 |
3699 |
347.78 |
| Jun 23 2017 |
4610 |
347.25 |
| Jun 16 2017 |
6621 |
390.51 |
| Jun 16 2017 |
4580 |
359.31 |
| Jun 16 2017 |
5194 |
353.66 |
| Jun 09 2017 |
6469 |
390.51 |
| Jun 09 2017 |
4651 |
359.31 |
| Jun 09 2017 |
5082 |
353.66 |
| Jun 02 2017 |
6712 |
390.51 |
| Jun 02 2017 |
3226 |
336.46 |
| Jun 02 2017 |
5227 |
353.66 |
| May 26 2017 |
6726 |
390.51 |
| May 26 2017 |
3251 |
336.46 |
| May 26 2017 |
5239 |
353.66 |
| May 19 2017 |
6884 |
390.51 |
| May 19 2017 |
3252 |
336.46 |
| May 19 2017 |
5074 |
351.47 |
| May 12 2017 |
6124 |
382.43 |
| May 12 2017 |
3297 |
336.46 |
| May 12 2017 |
5118 |
351.47 |
| May 05 2017 |
8854 |
408.54 |
| May 05 2017 |
3759 |
342.8 |
| May 05 2017 |
6283 |
362.63 |
| Apr 28 2017 |
8819 |
408.54 |
| Apr 28 2017 |
3672 |
342.8 |
| Apr 28 2017 |
6276 |
362.63 |
| Apr 21 2017 |
11140 |
428.35 |
| Apr 21 2017 |
3779 |
342.8 |
| Apr 21 2017 |
4544 |
342.8 |
| Apr 14 2017 |
11219 |
428.35 |
| Apr 14 2017 |
4100 |
346.55 |
| Apr 14 2017 |
4891 |
346.55 |
| Apr 07 2017 |
9329 |
412.18 |
| Apr 07 2017 |
4161 |
346.55 |
| Apr 07 2017 |
4785 |
346.55 |
| Mar 31 2017 |
7048 |
441.3 |
| Mar 31 2017 |
9700 |
415.13 |
| Mar 31 2017 |
4487 |
349.76 |
| Mar 31 2017 |
5147 |
349.76 |
| Mar 24 2017 |
6888 |
441.3 |
| Mar 24 2017 |
6687 |
387.03 |
| Mar 24 2017 |
4190 |
346.21 |
| Mar 24 2017 |
4799 |
346.21 |
| Mar 17 2017 |
6991 |
441.3 |
| Mar 17 2017 |
6505 |
384.2 |
| Mar 17 2017 |
3948 |
341.87 |
| Mar 17 2017 |
4620 |
343.52 |
| Mar 10 2017 |
6907 |
441.3 |
| Mar 10 2017 |
6513 |
384.2 |
| Mar 10 2017 |
3834 |
339.74 |
| Mar 10 2017 |
4665 |
343.52 |
| Mar 03 2017 |
6919 |
441.3 |
| Mar 03 2017 |
6525 |
384.2 |
| Mar 03 2017 |
3801 |
339.74 |
| Mar 03 2017 |
4679 |
343.52 |
| Feb 24 2017 |
7008 |
441.3 |
| Feb 24 2017 |
6601 |
384.2 |
| Feb 24 2017 |
3790 |
339.74 |
| Feb 24 2017 |
4687 |
343.52 |
| Feb 17 2017 |
6918 |
441.3 |
| Feb 17 2017 |
6637 |
384.2 |
| Feb 17 2017 |
3660 |
339.74 |
| Feb 17 2017 |
4714 |
343.52 |
| Feb 10 2017 |
6994 |
441.3 |
| Feb 10 2017 |
6717 |
384.2 |
| Feb 10 2017 |
3674 |
339.74 |
| Feb 10 2017 |
4733 |
343.52 |
| Feb 03 2017 |
6964 |
441.3 |
| Feb 03 2017 |
6732 |
384.2 |
| Feb 03 2017 |
3677 |
339.74 |
| Feb 03 2017 |
4745 |
343.52 |
| Jan 27 2017 |
6952 |
441.3 |
| Jan 27 2017 |
6714 |
384.2 |
| Jan 27 2017 |
3696 |
339.74 |
| Jan 27 2017 |
4753 |
343.52 |
| Jan 20 2017 |
6964 |
441.3 |
| Jan 20 2017 |
6709 |
384.2 |
| Jan 20 2017 |
3699 |
339.74 |
| Jan 20 2017 |
4770 |
343.52 |
| Jan 13 2017 |
6964 |
441.3 |
| Jan 13 2017 |
6718 |
384.2 |
| Jan 13 2017 |
3701 |
339.74 |
| Jan 13 2017 |
4777 |
343.52 |
| Jan 06 2017 |
6964 |
441.3 |
| Jan 06 2017 |
6718 |
384.2 |
| Jan 06 2017 |
3702 |
339.74 |
| Jan 06 2017 |
4773 |
343.52 |
| Dec 30 2016 |
6960 |
441.3 |
| Dec 30 2016 |
6718 |
384.2 |
| Dec 30 2016 |
3702 |
339.74 |
| Dec 30 2016 |
4773 |
343.52 |
| Dec 23 2016 |
6960 |
441.3 |
| Dec 23 2016 |
6718 |
384.2 |
| Dec 23 2016 |
3702 |
339.74 |
| Dec 23 2016 |
4773 |
343.52 |
| Dec 16 2016 |
6960 |
441.3 |
| Dec 16 2016 |
6718 |
384.2 |
| Dec 16 2016 |
3705 |
339.74 |
| Dec 16 2016 |
4773 |
343.52 |
| Dec 09 2016 |
6964 |
441.3 |
| Dec 09 2016 |
6715 |
384.2 |
| Dec 09 2016 |
3704 |
339.74 |
| Dec 09 2016 |
4773 |
343.52 |
| Dec 02 2016 |
6964 |
441.3 |
| Dec 02 2016 |
6715 |
384.2 |
| Dec 02 2016 |
3704 |
339.74 |
| Dec 02 2016 |
4773 |
343.52 |
| Nov 25 2016 |
6954 |
441.3 |
| Nov 25 2016 |
6715 |
384.2 |
| Nov 25 2016 |
3703 |
339.74 |
| Nov 25 2016 |
4771 |
343.52 |
| Nov 18 2016 |
6954 |
441.3 |
| Nov 18 2016 |
6715 |
384.2 |
| Nov 18 2016 |
3703 |
339.74 |
| Nov 18 2016 |
4771 |
343.52 |
| Nov 11 2016 |
6954 |
441.3 |
| Nov 11 2016 |
6707 |
384.2 |
| Nov 11 2016 |
3703 |
339.74 |
| Nov 11 2016 |
4769 |
343.52 |
| Nov 04 2016 |
6954 |
441.3 |
| Nov 04 2016 |
6707 |
384.2 |
| Nov 04 2016 |
3703 |
339.74 |
| Nov 04 2016 |
4769 |
343.52 |
| Oct 28 2016 |
6943 |
441.3 |
| Oct 28 2016 |
6721 |
384.2 |
| Oct 28 2016 |
3703 |
339.74 |
| Oct 28 2016 |
4771 |
343.52 |
| Oct 21 2016 |
6943 |
441.3 |
| Oct 21 2016 |
6726 |
384.2 |
| Oct 21 2016 |
3705 |
339.74 |
| Oct 21 2016 |
4774 |
343.52 |
| Oct 14 2016 |
6965 |
441.3 |
| Oct 14 2016 |
6733 |
384.2 |
| Oct 14 2016 |
3727 |
339.74 |
| Oct 14 2016 |
4797 |
343.52 |
| Oct 07 2016 |
6964 |
441.3 |
| Oct 07 2016 |
6724 |
384.2 |
| Oct 07 2016 |
3728 |
339.74 |
| Oct 07 2016 |
4804 |
343.52 |
| Sep 30 2016 |
7002 |
441.3 |
| Sep 30 2016 |
6731 |
384.2 |
| Sep 30 2016 |
3727 |
339.74 |
| Sep 30 2016 |
4805 |
343.52 |
| Sep 23 2016 |
6971 |
441.3 |
| Sep 23 2016 |
6667 |
384.2 |
| Sep 23 2016 |
3731 |
339.74 |
| Sep 23 2016 |
4786 |
343.52 |
| Sep 16 2016 |
6979 |
441.3 |
| Sep 16 2016 |
6639 |
384.2 |
| Sep 16 2016 |
3751 |
339.74 |
| Sep 16 2016 |
4801 |
343.52 |
| Sep 09 2016 |
7059 |
441.3 |
| Sep 09 2016 |
6720 |
384.2 |
| Sep 09 2016 |
3804 |
339.74 |
| Sep 09 2016 |
4834 |
343.52 |
| Sep 02 2016 |
7202 |
441.3 |
| Sep 02 2016 |
6737 |
384.2 |
| Sep 02 2016 |
3875 |
339.74 |
| Sep 02 2016 |
4896 |
343.52 |
| Aug 26 2016 |
7030 |
441.3 |
| Aug 26 2016 |
6434 |
384.2 |
| Aug 26 2016 |
3886 |
339.74 |
| Aug 26 2016 |
4603 |
343.52 |
| Aug 19 2016 |
7164 |
441.3 |
| Aug 19 2016 |
6442 |
384.2 |
| Aug 19 2016 |
3878 |
339.74 |
| Aug 19 2016 |
4625 |
343.52 |
| Aug 12 2016 |
7550 |
441.3 |
| Aug 12 2016 |
6434 |
384.2 |
| Aug 12 2016 |
3939 |
339.74 |
| Aug 12 2016 |
5725 |
346.21 |
| Aug 05 2016 |
7601 |
441.3 |
| Aug 05 2016 |
6481 |
384.2 |
| Aug 05 2016 |
3949 |
339.74 |
| Aug 05 2016 |
5823 |
346.21 |
| Jul 29 2016 |
7629 |
441.3 |
| Jul 29 2016 |
6375 |
384.2 |
| Jul 29 2016 |
3990 |
339.74 |
| Jul 29 2016 |
5845 |
346.21 |
| Jul 22 2016 |
7740 |
441.3 |
| Jul 22 2016 |
6477 |
384.2 |
| Jul 22 2016 |
4106 |
339.74 |
| Jul 22 2016 |
5948 |
346.21 |
| Jun 22 2016 |
7673 |
441.3 |
| Jun 22 2016 |
6518 |
383.14 |
| Jun 22 2016 |
5415 |
355.39 |
| Jun 22 2016 |
8143 |
360.54 |
| Jun 15 2016 |
7933 |
441.3 |
| Jun 15 2016 |
6630 |
383.14 |
| Jun 15 2016 |
5474 |
355.39 |
| Jun 15 2016 |
8268 |
360.54 |
| Jun 08 2016 |
8028 |
441.3 |
| Jun 08 2016 |
6618 |
383.14 |
| Jun 08 2016 |
5550 |
355.39 |
| Jun 08 2016 |
8310 |
360.54 |
| Jun 01 2016 |
8197 |
441.3 |
| Jun 01 2016 |
6703 |
383.14 |
| Jun 01 2016 |
5616 |
355.39 |
| Jun 01 2016 |
8564 |
360.54 |
| May 25 2016 |
8119 |
441.3 |
| May 25 2016 |
6734 |
383.14 |
| May 25 2016 |
5643 |
355.39 |
| May 25 2016 |
8613 |
360.54 |
| May 18 2016 |
8187 |
441.3 |
| May 18 2016 |
6789 |
383.14 |
| May 18 2016 |
5700 |
355.39 |
| May 18 2016 |
8649 |
360.54 |
| May 11 2016 |
8089 |
441.3 |
| May 11 2016 |
7011 |
385.43 |
| May 11 2016 |
4878 |
344.97 |
| May 11 2016 |
8056 |
355.72 |
| May 04 2016 |
8092 |
441.3 |
| May 04 2016 |
6224 |
377.32 |
| May 04 2016 |
4814 |
344.97 |
| May 04 2016 |
8038 |
355.72 |
| Apr 27 2016 |
8301 |
441.3 |
| Apr 27 2016 |
6374 |
376.89 |
| Apr 27 2016 |
5596 |
353.42 |
| Apr 27 2016 |
7841 |
352.2 |
| Apr 20 2016 |
8356 |
441.3 |
| Apr 20 2016 |
5916 |
371.27 |
| Apr 20 2016 |
5652 |
353.42 |
| Apr 20 2016 |
7967 |
352.2 |
| Apr 13 2016 |
8423 |
441.3 |
| Apr 13 2016 |
6736 |
378.13 |
| Apr 13 2016 |
5597 |
353.42 |
| Apr 13 2016 |
7979 |
352.7 |
| Apr 06 2016 |
8560 |
441.3 |
| Apr 06 2016 |
6082 |
369.55 |
| Apr 06 2016 |
5617 |
353.42 |
| Apr 06 2016 |
8036 |
352.7 |
| Mar 30 2016 |
6010 |
369.55 |
| Mar 30 2016 |
6012 |
358.88 |
| Mar 30 2016 |
8229 |
355.1 |
| Mar 23 2016 |
5373 |
379.9 |
| Mar 23 2016 |
6161 |
369.55 |
| Mar 23 2016 |
6881 |
368.53 |
| Mar 23 2016 |
9370 |
364.12 |
| Mar 16 2016 |
5360 |
379.9 |
| Mar 16 2016 |
6221 |
369.55 |
| Mar 16 2016 |
6778 |
368.53 |
| Mar 16 2016 |
9287 |
364.12 |
| Mar 09 2016 |
5421 |
379.9 |
| Mar 09 2016 |
6242 |
369.55 |
| Mar 09 2016 |
7388 |
375.16 |
| Mar 09 2016 |
10733 |
375.37 |
| Mar 02 2016 |
5443 |
379.9 |
| Mar 02 2016 |
6223 |
369.55 |
| Mar 02 2016 |
7374 |
375.16 |
| Mar 02 2016 |
10679 |
375.37 |
| Feb 24 2016 |
5415 |
379.9 |
| Feb 24 2016 |
6252 |
369.55 |
| Feb 24 2016 |
7344 |
375.16 |
| Feb 24 2016 |
10645 |
375.37 |
| Feb 17 2016 |
5471 |
379.9 |
| Feb 17 2016 |
6343 |
369.55 |
| Feb 17 2016 |
7380 |
375.16 |
| Feb 17 2016 |
10742 |
375.37 |
| Feb 10 2016 |
5508 |
379.9 |
| Feb 10 2016 |
6359 |
369.55 |
| Feb 10 2016 |
7419 |
375.16 |
| Feb 10 2016 |
10770 |
375.37 |
| Feb 03 2016 |
5500 |
379.9 |
| Feb 03 2016 |
6387 |
369.55 |
| Feb 03 2016 |
7436 |
375.16 |
| Feb 03 2016 |
10796 |
375.37 |
| Jan 27 2016 |
5500 |
379.9 |
| Jan 27 2016 |
6405 |
369.55 |
| Jan 27 2016 |
7448 |
375.16 |
| Jan 27 2016 |
10823 |
375.37 |
| Jan 20 2016 |
5501 |
379.9 |
| Jan 20 2016 |
6404 |
369.55 |
| Jan 20 2016 |
7470 |
375.16 |
| Jan 20 2016 |
10834 |
375.37 |
| Jan 13 2016 |
5501 |
379.9 |
| Jan 13 2016 |
6407 |
369.55 |
| Jan 13 2016 |
7479 |
375.16 |
| Jan 13 2016 |
10842 |
375.37 |
| Jan 06 2016 |
5501 |
379.9 |
| Jan 06 2016 |
6407 |
369.55 |
| Jan 06 2016 |
7483 |
375.16 |
| Jan 06 2016 |
10848 |
375.37 |
| Dec 30 2015 |
5503 |
379.9 |
| Dec 30 2015 |
6407 |
369.55 |
| Dec 30 2015 |
7485 |
375.16 |
| Dec 30 2015 |
10848 |
375.37 |
| Dec 23 2015 |
5503 |
379.9 |
| Dec 23 2015 |
6407 |
369.55 |
| Dec 23 2015 |
7485 |
375.16 |
| Dec 23 2015 |
10849 |
375.37 |
| Dec 16 2015 |
5503 |
379.9 |
| Dec 16 2015 |
6407 |
369.55 |
| Dec 16 2015 |
7485 |
375.16 |
| Dec 16 2015 |
10849 |
375.37 |
| Dec 09 2015 |
5503 |
379.9 |
| Dec 09 2015 |
6407 |
369.55 |
| Dec 09 2015 |
7491 |
375.16 |
| Dec 09 2015 |
10851 |
375.37 |
| Dec 02 2015 |
5503 |
379.9 |
| Dec 02 2015 |
6408 |
369.55 |
| Dec 02 2015 |
7492 |
375.16 |
| Dec 02 2015 |
10852 |
375.37 |
| Nov 25 2015 |
5503 |
379.9 |
| Nov 25 2015 |
6408 |
369.55 |
| Nov 25 2015 |
7492 |
375.16 |
| Nov 25 2015 |
10853 |
375.37 |
| Nov 18 2015 |
5503 |
379.9 |
| Nov 18 2015 |
6408 |
369.55 |
| Nov 18 2015 |
7492 |
375.16 |
| Nov 18 2015 |
10853 |
375.37 |
| Nov 11 2015 |
5503 |
379.9 |
| Nov 11 2015 |
6400 |
369.55 |
| Nov 11 2015 |
7492 |
375.16 |
| Nov 11 2015 |
10853 |
375.37 |
| Nov 04 2015 |
5503 |
379.9 |
| Nov 04 2015 |
6400 |
369.55 |
| Nov 04 2015 |
7492 |
375.16 |
| Nov 04 2015 |
10853 |
375.37 |
| Oct 28 2015 |
5491 |
379.9 |
| Oct 28 2015 |
6401 |
369.55 |
| Oct 28 2015 |
7481 |
375.16 |
| Oct 28 2015 |
10838 |
375.37 |
| Oct 21 2015 |
5477 |
379.9 |
| Oct 21 2015 |
6394 |
369.55 |
| Oct 21 2015 |
7491 |
375.16 |
| Oct 21 2015 |
10833 |
375.37 |
| Oct 14 2015 |
5477 |
379.9 |
| Oct 14 2015 |
6399 |
369.55 |
| Oct 14 2015 |
7495 |
375.16 |
| Oct 14 2015 |
10838 |
375.37 |
| Oct 07 2015 |
5478 |
379.9 |
| Oct 07 2015 |
6404 |
369.55 |
| Oct 07 2015 |
7483 |
375.16 |
| Oct 07 2015 |
10830 |
375.37 |
| Sep 30 2015 |
5491 |
379.9 |
| Sep 30 2015 |
6407 |
369.55 |
| Sep 30 2015 |
7489 |
375.16 |
| Sep 30 2015 |
10846 |
375.37 |
| Sep 23 2015 |
5502 |
379.9 |
| Sep 23 2015 |
6436 |
369.55 |
| Sep 23 2015 |
7492 |
375.16 |
| Sep 23 2015 |
10886 |
375.37 |
| Sep 16 2015 |
5492 |
379.9 |
| Sep 16 2015 |
6381 |
369.55 |
| Sep 16 2015 |
7498 |
375.16 |
| Sep 16 2015 |
10867 |
375.37 |
| Sep 09 2015 |
5472 |
379.9 |
| Sep 09 2015 |
6368 |
369.55 |
| Sep 09 2015 |
7525 |
375.16 |
| Sep 09 2015 |
10866 |
375.37 |
| Sep 02 2015 |
5393 |
379.9 |
| Sep 02 2015 |
6431 |
369.55 |
| Sep 02 2015 |
7463 |
375.16 |
| Sep 02 2015 |
10826 |
375.37 |
| Aug 26 2015 |
5543 |
379.9 |
| Aug 26 2015 |
6543 |
369.55 |
| Aug 26 2015 |
7627 |
375.16 |
| Aug 26 2015 |
10970 |
375.37 |
| Aug 19 2015 |
5500 |
379.9 |
| Aug 19 2015 |
6737 |
369.55 |
| Aug 19 2015 |
7624 |
375.16 |
| Aug 19 2015 |
11142 |
375.37 |
| Aug 12 2015 |
5538 |
379.9 |
| Aug 12 2015 |
6729 |
369.55 |
| Aug 12 2015 |
7691 |
375.16 |
| Aug 12 2015 |
11189 |
375.37 |
| Aug 05 2015 |
5544 |
379.9 |
| Aug 05 2015 |
6781 |
369.55 |
| Aug 05 2015 |
7668 |
375.16 |
| Aug 05 2015 |
11202 |
375.37 |
| Jul 29 2015 |
5503 |
379.9 |
| Jul 29 2015 |
6787 |
369.55 |
| Jul 29 2015 |
6736 |
363.18 |
| Jul 29 2015 |
10790 |
370.75 |
| Jul 22 2015 |
5525 |
379.9 |
| Jul 22 2015 |
6980 |
371.82 |
| Jul 22 2015 |
5754 |
351.55 |
| Jul 22 2015 |
8526 |
351.55 |
| Jul 15 2015 |
5654 |
379.9 |
| Jul 15 2015 |
7178 |
371.82 |
| Jul 15 2015 |
5678 |
349.98 |
| Jul 15 2015 |
7879 |
344.95 |
| Jul 08 2015 |
5723 |
379.9 |
| Jul 08 2015 |
7210 |
371.82 |
| Jul 08 2015 |
5710 |
349.98 |
| Jul 08 2015 |
8005 |
344.95 |
| Jul 01 2015 |
5773 |
379.84 |
| Jul 01 2015 |
7258 |
371.82 |
| Jul 01 2015 |
5767 |
349.98 |
| Jul 01 2015 |
8069 |
344.95 |
| Jun 24 2015 |
5761 |
379.84 |
| Jun 24 2015 |
7275 |
371.82 |
| Jun 24 2015 |
5858 |
349.98 |
| Jun 24 2015 |
8159 |
344.95 |
| Jun 17 2015 |
5754 |
379.84 |
| Jun 17 2015 |
7259 |
371.82 |
| Jun 17 2015 |
5884 |
349.98 |
| Jun 17 2015 |
8240 |
344.95 |
| Jun 10 2015 |
5765 |
379.84 |
| Jun 10 2015 |
7291 |
371.82 |
| Jun 10 2015 |
5922 |
349.79 |
| Jun 10 2015 |
8180 |
344.95 |
| Jun 03 2015 |
5732 |
379.84 |
| Jun 03 2015 |
7425 |
371.82 |
| Jun 03 2015 |
5981 |
349.79 |
| Jun 03 2015 |
8304 |
344.95 |
| May 27 2015 |
5661 |
379.84 |
| May 27 2015 |
7370 |
371.82 |
| May 27 2015 |
6066 |
350.36 |
| May 27 2015 |
9964 |
359.76 |
| May 20 2015 |
5654 |
379.84 |
| May 20 2015 |
7444 |
371.82 |
| May 20 2015 |
6231 |
351.72 |
| May 20 2015 |
10622 |
364.59 |
| May 13 2015 |
5680 |
379.84 |
| May 13 2015 |
7514 |
371.82 |
| May 13 2015 |
6211 |
351.72 |
| May 13 2015 |
10683 |
364.56 |
| May 06 2015 |
5344 |
379.84 |
| May 06 2015 |
8667 |
384.28 |
| May 06 2015 |
6013 |
351.72 |
| May 06 2015 |
11399 |
372.32 |
| Apr 29 2015 |
5508 |
379.84 |
| Apr 29 2015 |
10379 |
399.01 |
| Apr 29 2015 |
6067 |
351.72 |
| Apr 29 2015 |
10060 |
360.61 |
| Apr 22 2015 |
5590 |
379.84 |
| Apr 22 2015 |
10432 |
399.01 |
| Apr 22 2015 |
6121 |
351.72 |
| Apr 22 2015 |
10133 |
360.61 |
| Apr 15 2015 |
5533 |
379.84 |
| Apr 15 2015 |
13077 |
423.99 |
| Apr 15 2015 |
6126 |
351.72 |
| Apr 15 2015 |
9720 |
356.89 |
| Apr 08 2015 |
5541 |
379.84 |
| Apr 08 2015 |
13099 |
423.99 |
| Apr 08 2015 |
6227 |
351.72 |
| Apr 08 2015 |
9762 |
356.89 |
| Apr 01 2015 |
5512 |
379.84 |
| Apr 01 2015 |
13223 |
423.99 |
| Apr 01 2015 |
6332 |
351.72 |
| Apr 01 2015 |
9928 |
356.89 |
| Mar 25 2015 |
5498 |
379.78 |
| Mar 25 2015 |
13752 |
432.43 |
| Mar 25 2015 |
6424 |
354.04 |
| Mar 25 2015 |
9315 |
353.87 |
| Mar 18 2015 |
5329 |
379.78 |
| Mar 18 2015 |
14231 |
440.46 |
| Mar 18 2015 |
6334 |
354.04 |
| Mar 18 2015 |
9158 |
353.87 |
| Mar 11 2015 |
5505 |
379.78 |
| Mar 11 2015 |
14528 |
440.46 |
| Mar 11 2015 |
6395 |
354.04 |
| Mar 11 2015 |
9485 |
353.87 |
| Mar 04 2015 |
5588 |
379.78 |
| Mar 04 2015 |
14753 |
440.46 |
| Mar 04 2015 |
6526 |
354.04 |
| Mar 04 2015 |
9599 |
353.87 |
| Feb 25 2015 |
5531 |
379.78 |
| Feb 25 2015 |
14786 |
440.46 |
| Feb 25 2015 |
6521 |
354.04 |
| Feb 25 2015 |
9610 |
353.87 |
| Feb 18 2015 |
5562 |
379.78 |
| Feb 18 2015 |
15180 |
443 |
| Feb 18 2015 |
6556 |
354.04 |
| Feb 18 2015 |
9689 |
353.87 |
| Feb 11 2015 |
5592 |
379.78 |
| Feb 11 2015 |
15199 |
443 |
| Feb 11 2015 |
6570 |
354.04 |
| Feb 11 2015 |
9720 |
353.87 |
| Feb 04 2015 |
5596 |
379.78 |
| Feb 04 2015 |
15238 |
443 |
| Feb 04 2015 |
6574 |
354.04 |
| Feb 04 2015 |
9735 |
353.87 |
| Jan 28 2015 |
5596 |
379.78 |
| Jan 28 2015 |
15185 |
443 |
| Jan 28 2015 |
6599 |
354.04 |
| Jan 28 2015 |
9739 |
353.87 |
| Jan 21 2015 |
5602 |
379.78 |
| Jan 21 2015 |
15200 |
443 |
| Jan 21 2015 |
6600 |
354.04 |
| Jan 21 2015 |
9754 |
353.87 |
| Jan 14 2015 |
5602 |
379.78 |
| Jan 14 2015 |
15218 |
443 |
| Jan 14 2015 |
6615 |
354.04 |
| Jan 14 2015 |
9773 |
353.87 |
| Jan 07 2015 |
5602 |
379.78 |
| Jan 07 2015 |
15218 |
443 |
| Jan 07 2015 |
6601 |
354.04 |
| Jan 07 2015 |
9754 |
353.87 |
| Dec 31 2014 |
5609 |
379.78 |
| Dec 31 2014 |
15218 |
443 |
| Dec 31 2014 |
6600 |
354.04 |
| Dec 31 2014 |
9754 |
353.87 |
| Dec 24 2014 |
5609 |
379.78 |
| Dec 24 2014 |
15218 |
443 |
| Dec 24 2014 |
6600 |
354.04 |
| Dec 24 2014 |
9754 |
353.87 |
| Dec 17 2014 |
5609 |
379.78 |
| Dec 17 2014 |
15218 |
443 |
| Dec 17 2014 |
6595 |
354.04 |
| Dec 17 2014 |
9750 |
353.87 |
| Dec 10 2014 |
5609 |
379.78 |
| Dec 10 2014 |
15218 |
443 |
| Dec 10 2014 |
6595 |
354.04 |
| Dec 10 2014 |
9750 |
353.87 |
| Dec 03 2014 |
5610 |
379.78 |
| Dec 03 2014 |
15218 |
443 |
| Dec 03 2014 |
6595 |
354.04 |
| Dec 03 2014 |
9750 |
353.87 |
| Nov 26 2014 |
5610 |
379.78 |
| Nov 26 2014 |
15218 |
443 |
| Nov 26 2014 |
6595 |
354.04 |
| Nov 26 2014 |
9750 |
353.87 |
| Nov 19 2014 |
5610 |
379.78 |
| Nov 19 2014 |
15218 |
443 |
| Nov 19 2014 |
6595 |
354.04 |
| Nov 19 2014 |
9750 |
353.87 |
| Nov 12 2014 |
5610 |
379.78 |
| Nov 12 2014 |
15218 |
443 |
| Nov 12 2014 |
6595 |
354.04 |
| Nov 12 2014 |
9750 |
353.87 |
| Nov 05 2014 |
5610 |
379.78 |
| Nov 05 2014 |
15218 |
443 |
| Nov 05 2014 |
6595 |
354.04 |
| Nov 05 2014 |
9750 |
353.87 |
| Oct 29 2014 |
5610 |
379.78 |
| Oct 29 2014 |
15213 |
443 |
| Oct 29 2014 |
6595 |
354.04 |
| Oct 29 2014 |
9749 |
353.87 |
| Oct 22 2014 |
5607 |
379.78 |
| Oct 22 2014 |
15191 |
443 |
| Oct 22 2014 |
6575 |
354.04 |
| Oct 22 2014 |
9759 |
353.87 |
| Oct 15 2014 |
5604 |
379.78 |
| Oct 15 2014 |
15113 |
443 |
| Oct 15 2014 |
6568 |
354.04 |
| Oct 15 2014 |
9749 |
353.87 |
| Oct 08 2014 |
5602 |
379.78 |
| Oct 08 2014 |
15121 |
443 |
| Oct 08 2014 |
6563 |
354.04 |
| Oct 08 2014 |
9761 |
353.87 |
| Oct 01 2014 |
5606 |
379.78 |
| Oct 01 2014 |
15129 |
443 |
| Oct 01 2014 |
6571 |
354.04 |
| Oct 01 2014 |
9769 |
353.87 |
| Sep 24 2014 |
5582 |
379.78 |
| Sep 24 2014 |
15229 |
443 |
| Sep 24 2014 |
6579 |
354.04 |
| Sep 24 2014 |
9741 |
353.87 |
| Sep 17 2014 |
5561 |
379.78 |
| Sep 17 2014 |
15114 |
443 |
| Sep 17 2014 |
6612 |
354.04 |
| Sep 17 2014 |
9751 |
353.87 |
| Sep 10 2014 |
5564 |
379.78 |
| Sep 10 2014 |
15133 |
443 |
| Sep 10 2014 |
6536 |
354.04 |
| Sep 10 2014 |
9758 |
353.87 |
| Sep 03 2014 |
5571 |
379.78 |
| Sep 03 2014 |
15164 |
443 |
| Sep 03 2014 |
6550 |
354.04 |
| Sep 03 2014 |
9812 |
353.87 |
| Aug 27 2014 |
5463 |
379.78 |
| Aug 27 2014 |
15055 |
443 |
| Aug 27 2014 |
6608 |
354.04 |
| Aug 27 2014 |
9794 |
353.87 |
| Aug 20 2014 |
5450 |
379.78 |
| Aug 20 2014 |
15057 |
443 |
| Aug 20 2014 |
8051 |
370.56 |
| Aug 20 2014 |
10426 |
359.17 |
| Aug 13 2014 |
5485 |
379.78 |
| Aug 13 2014 |
13166 |
426.42 |
| Aug 13 2014 |
8082 |
370.56 |
| Aug 13 2014 |
10462 |
359.17 |
| Aug 06 2014 |
5466 |
379.78 |
| Aug 06 2014 |
13304 |
426.42 |
| Aug 06 2014 |
8764 |
377.76 |
| Aug 06 2014 |
11382 |
366.37 |
| Jul 30 2014 |
5551 |
379.78 |
| Jul 30 2014 |
13307 |
426.42 |
| Jul 30 2014 |
8786 |
377.76 |
| Jul 30 2014 |
11462 |
366.37 |
| Jul 23 2014 |
5419 |
379.78 |
| Jul 23 2014 |
13228 |
426.42 |
| Jul 23 2014 |
8721 |
377.76 |
| Jul 23 2014 |
11436 |
366.37 |
| Jul 16 2014 |
5525 |
379.78 |
| Jul 16 2014 |
13370 |
426.42 |
| Jul 16 2014 |
8717 |
377.76 |
| Jul 16 2014 |
11407 |
366.37 |
| Jul 09 2014 |
13436 |
426.42 |
| Jul 09 2014 |
8785 |
377.76 |
| Jul 09 2014 |
12144 |
371.83 |
| Jul 02 2014 |
6189 |
393.72 |
| Jul 02 2014 |
11663 |
409.4 |
| Jul 02 2014 |
9511 |
384.86 |
| Jul 02 2014 |
12857 |
376.52 |
| Jun 25 2014 |
6036 |
393.72 |
| Jun 25 2014 |
11812 |
410.17 |
| Jun 25 2014 |
8082 |
368.16 |
| Jun 25 2014 |
15911 |
398.48 |
| Jun 18 2014 |
6031 |
393.72 |
| Jun 18 2014 |
11855 |
410.17 |
| Jun 18 2014 |
8164 |
368.16 |
| Jun 18 2014 |
15944 |
398.48 |
| Jun 11 2014 |
6306 |
393.72 |
| Jun 11 2014 |
11787 |
410.17 |
| Jun 11 2014 |
8213 |
368.16 |
| Jun 11 2014 |
16096 |
398.48 |
| Jun 04 2014 |
6372 |
393.72 |
| Jun 04 2014 |
11883 |
410.17 |
| Jun 04 2014 |
8383 |
368.16 |
| Jun 04 2014 |
16206 |
398.48 |
| May 28 2014 |
6429 |
393.72 |
| May 28 2014 |
11822 |
410.17 |
| May 28 2014 |
8442 |
368.16 |
| May 28 2014 |
16247 |
398.48 |
| May 21 2014 |
6426 |
393.72 |
| May 21 2014 |
11851 |
410.17 |
| May 21 2014 |
8522 |
368.16 |
| May 21 2014 |
16317 |
398.48 |
| May 14 2014 |
6545 |
393.72 |
| May 14 2014 |
11938 |
410.17 |
| May 14 2014 |
8610 |
368.16 |
| May 14 2014 |
16383 |
398.48 |
| May 07 2014 |
6204 |
393.72 |
| May 07 2014 |
11598 |
410.17 |
| May 07 2014 |
12542 |
411.94 |
| May 07 2014 |
16132 |
398.48 |
| Apr 30 2014 |
6527 |
393.72 |
| Apr 30 2014 |
11212 |
402.45 |
| Apr 30 2014 |
12998 |
412.02 |
| Apr 30 2014 |
14578 |
384.54 |
| Apr 23 2014 |
6715 |
393.72 |
| Apr 23 2014 |
11512 |
402.45 |
| Apr 23 2014 |
13128 |
412.02 |
| Apr 23 2014 |
14818 |
384.54 |
| Apr 16 2014 |
6637 |
393.72 |
| Apr 16 2014 |
9946 |
387.27 |
| Apr 16 2014 |
13294 |
414.51 |
| Apr 16 2014 |
14711 |
384.54 |
| Apr 09 2014 |
6649 |
393.72 |
| Apr 09 2014 |
10300 |
387.27 |
| Apr 09 2014 |
13429 |
414.51 |
| Apr 09 2014 |
14951 |
384.54 |
| Apr 02 2014 |
6469 |
393.72 |
| Apr 02 2014 |
10331 |
387.27 |
| Apr 02 2014 |
13625 |
415.27 |
| Apr 02 2014 |
14646 |
384.54 |
| Mar 26 2014 |
6450 |
393.72 |
| Mar 26 2014 |
10144 |
387.27 |
| Mar 26 2014 |
12486 |
401.15 |
| Mar 26 2014 |
14685 |
384.54 |
| Mar 19 2014 |
6552 |
393.72 |
| Mar 19 2014 |
10119 |
387.27 |
| Mar 19 2014 |
12557 |
401.15 |
| Mar 19 2014 |
14711 |
384.54 |
| Mar 12 2014 |
6560 |
393.72 |
| Mar 12 2014 |
10133 |
387.27 |
| Mar 12 2014 |
12565 |
401.15 |
| Mar 12 2014 |
14714 |
384.54 |
| Mar 05 2014 |
6512 |
393.72 |
| Mar 05 2014 |
10014 |
387.27 |
| Mar 05 2014 |
12578 |
401.15 |
| Mar 05 2014 |
14657 |
384.54 |
| Feb 26 2014 |
6560 |
393.72 |
| Feb 26 2014 |
9979 |
387.27 |
| Feb 26 2014 |
12593 |
401.15 |
| Feb 26 2014 |
14164 |
380.74 |
| Feb 19 2014 |
6593 |
393.72 |
| Feb 19 2014 |
10028 |
387.27 |
| Feb 19 2014 |
12624 |
401.15 |
| Feb 19 2014 |
14209 |
380.74 |
| Feb 12 2014 |
6648 |
393.72 |
| Feb 12 2014 |
10032 |
387.27 |
| Feb 12 2014 |
12636 |
401.15 |
| Feb 12 2014 |
14210 |
380.74 |
| Feb 05 2014 |
6643 |
393.72 |
| Feb 05 2014 |
10069 |
387.27 |
| Feb 05 2014 |
12727 |
401.15 |
| Feb 05 2014 |
14290 |
380.74 |
| Jan 29 2014 |
6643 |
393.72 |
| Jan 29 2014 |
10025 |
387.27 |
| Jan 29 2014 |
12796 |
401.15 |
| Jan 29 2014 |
14313 |
380.74 |
| Jan 22 2014 |
6649 |
393.72 |
| Jan 22 2014 |
9981 |
387.27 |
| Jan 22 2014 |
12775 |
401.15 |
| Jan 22 2014 |
14269 |
380.74 |
| Jan 15 2014 |
6649 |
393.72 |
| Jan 15 2014 |
9987 |
387.27 |
| Jan 15 2014 |
12808 |
401.15 |
| Jan 15 2014 |
14302 |
380.74 |
| Jan 08 2014 |
6649 |
393.72 |
| Jan 08 2014 |
9940 |
387.27 |
| Jan 08 2014 |
12820 |
401.15 |
| Jan 08 2014 |
14274 |
380.74 |
| Jan 01 2014 |
6649 |
393.72 |
| Jan 01 2014 |
9940 |
387.27 |
| Jan 01 2014 |
12823 |
401.15 |
| Jan 01 2014 |
14274 |
380.74 |
| Dec 25 2013 |
6666 |
393.72 |
| Dec 25 2013 |
9940 |
387.27 |
| Dec 25 2013 |
12823 |
401.15 |
| Dec 25 2013 |
14274 |
380.74 |
| Dec 18 2013 |
6666 |
393.72 |
| Dec 18 2013 |
9940 |
387.27 |
| Dec 18 2013 |
12823 |
401.15 |
| Dec 18 2013 |
14274 |
380.74 |
| Dec 11 2013 |
6668 |
393.72 |
| Dec 11 2013 |
9941 |
387.27 |
| Dec 11 2013 |
12823 |
401.15 |
| Dec 11 2013 |
14275 |
380.74 |
| Dec 04 2013 |
6668 |
393.72 |
| Dec 04 2013 |
9942 |
387.27 |
| Dec 04 2013 |
12823 |
401.15 |
| Dec 04 2013 |
14276 |
380.74 |
| Nov 27 2013 |
6668 |
393.72 |
| Nov 27 2013 |
9942 |
387.27 |
| Nov 27 2013 |
12823 |
401.15 |
| Nov 27 2013 |
14276 |
380.74 |
| Nov 20 2013 |
6669 |
393.72 |
| Nov 20 2013 |
9942 |
387.27 |
| Nov 20 2013 |
12823 |
401.15 |
| Nov 20 2013 |
14277 |
380.74 |
| Nov 13 2013 |
6669 |
393.72 |
| Nov 13 2013 |
9942 |
387.27 |
| Nov 13 2013 |
12823 |
401.15 |
| Nov 13 2013 |
14277 |
380.74 |
| Nov 06 2013 |
6669 |
393.72 |
| Nov 06 2013 |
9942 |
387.27 |
| Nov 06 2013 |
12824 |
401.15 |
| Nov 06 2013 |
14277 |
380.74 |
| Oct 30 2013 |
6669 |
393.72 |
| Oct 30 2013 |
9942 |
387.27 |
| Oct 30 2013 |
12823 |
401.15 |
| Oct 30 2013 |
14276 |
380.74 |
| Oct 23 2013 |
6669 |
393.72 |
| Oct 23 2013 |
9937 |
387.27 |
| Oct 23 2013 |
12825 |
401.15 |
| Oct 23 2013 |
14275 |
380.74 |
| Oct 16 2013 |
9813 |
385.48 |
| Oct 16 2013 |
12797 |
401.15 |
| Oct 16 2013 |
14425 |
381.95 |
| Oct 09 2013 |
9730 |
385.48 |
| Oct 09 2013 |
12791 |
401.15 |
| Oct 09 2013 |
14349 |
381.95 |
| Oct 02 2013 |
9739 |
385.48 |
| Oct 02 2013 |
12782 |
401.15 |
| Oct 02 2013 |
14363 |
381.95 |
| Sep 25 2013 |
9714 |
385.48 |
| Sep 25 2013 |
12705 |
401.15 |
| Sep 25 2013 |
14323 |
381.95 |
| Sep 18 2013 |
9634 |
385.48 |
| Sep 18 2013 |
12467 |
399.36 |
| Sep 18 2013 |
14202 |
381.95 |
| Sep 11 2013 |
9633 |
385.48 |
| Sep 11 2013 |
12405 |
399.36 |
| Sep 11 2013 |
14131 |
381.95 |
| Sep 04 2013 |
9749 |
385.48 |
| Sep 04 2013 |
12418 |
399.36 |
| Sep 04 2013 |
14222 |
381.95 |
| Aug 28 2013 |
9741 |
385.48 |
| Aug 28 2013 |
13484 |
410.12 |
| Aug 28 2013 |
15352 |
390.75 |
| Aug 21 2013 |
9787 |
385.48 |
| Aug 21 2013 |
13548 |
410.12 |
| Aug 21 2013 |
15441 |
390.75 |
| Aug 14 2013 |
9837 |
385.48 |
| Aug 14 2013 |
13644 |
410.12 |
| Aug 14 2013 |
15194 |
390.75 |
| Aug 07 2013 |
9843 |
385.48 |
| Aug 07 2013 |
13768 |
409.42 |
| Aug 07 2013 |
15353 |
390.75 |
| Jul 31 2013 |
12544 |
411.12 |
| Jul 31 2013 |
13600 |
406.29 |
| Jul 31 2013 |
15496 |
390.75 |
| Jul 24 2013 |
8279 |
430.96 |
| Jul 24 2013 |
12461 |
411.12 |
| Jul 24 2013 |
13699 |
405.85 |
| Jul 24 2013 |
15578 |
390.75 |
| Jul 17 2013 |
8186 |
430.96 |
| Jul 17 2013 |
12492 |
411.12 |
| Jul 17 2013 |
13748 |
405.85 |
| Jul 17 2013 |
15598 |
390.75 |
| Jul 10 2013 |
8380 |
430.96 |
| Jul 10 2013 |
12578 |
411.12 |
| Jul 10 2013 |
13889 |
405.85 |
| Jul 10 2013 |
15767 |
390.75 |
| Jul 03 2013 |
8282 |
430.96 |
| Jul 03 2013 |
12586 |
411.12 |
| Jul 03 2013 |
14028 |
405.85 |
| Jul 03 2013 |
15757 |
390.75 |
| Jun 26 2013 |
8147 |
430.96 |
| Jun 26 2013 |
12155 |
407.17 |
| Jun 26 2013 |
14300 |
405.85 |
| Jun 26 2013 |
15940 |
390.75 |
| Jun 19 2013 |
8063 |
433.49 |
| Jun 19 2013 |
10286 |
387.27 |
| Jun 19 2013 |
14444 |
405.85 |
| Jun 19 2013 |
15917 |
390.75 |
| Jun 12 2013 |
8335 |
433.49 |
| Jun 12 2013 |
10352 |
387.27 |
| Jun 12 2013 |
14502 |
405.85 |
| Jun 12 2013 |
16104 |
390.75 |
| Jun 05 2013 |
7982 |
433.49 |
| Jun 05 2013 |
10290 |
387.27 |
| Jun 05 2013 |
14349 |
405.85 |
| Jun 05 2013 |
15977 |
390.75 |
| May 29 2013 |
7934 |
433.49 |
| May 29 2013 |
10196 |
387.27 |
| May 29 2013 |
14378 |
405.85 |
| May 29 2013 |
15982 |
390.75 |
| May 22 2013 |
7969 |
433.49 |
| May 22 2013 |
10430 |
387.27 |
| May 22 2013 |
14583 |
405.85 |
| May 22 2013 |
16294 |
390.75 |
| May 15 2013 |
7814 |
433.49 |
| May 15 2013 |
10459 |
387.27 |
| May 15 2013 |
14627 |
405.85 |
| May 15 2013 |
16300 |
390.75 |
| May 08 2013 |
7571 |
433.49 |
| May 08 2013 |
12812 |
410.67 |
| May 08 2013 |
13815 |
398.7 |
| May 08 2013 |
17352 |
398.35 |
| May 01 2013 |
7680 |
433.49 |
| May 01 2013 |
13248 |
412.54 |
| May 01 2013 |
13941 |
398.7 |
| May 01 2013 |
17499 |
398.35 |
| Apr 24 2013 |
7594 |
433.49 |
| Apr 24 2013 |
13939 |
422 |
| Apr 24 2013 |
13811 |
397.78 |
| Apr 24 2013 |
17902 |
401.69 |
| Apr 17 2013 |
7732 |
433.49 |
| Apr 17 2013 |
12347 |
406.19 |
| Apr 17 2013 |
13812 |
397.78 |
| Apr 17 2013 |
17939 |
401.69 |
| Apr 10 2013 |
7709 |
433.49 |
| Apr 10 2013 |
12087 |
404.35 |
| Apr 10 2013 |
13613 |
397.78 |
| Apr 10 2013 |
17301 |
397.97 |
| Apr 03 2013 |
7654 |
433.49 |
| Apr 03 2013 |
12082 |
404.35 |
| Apr 03 2013 |
14133 |
403.35 |
| Apr 03 2013 |
18162 |
404.16 |
| Mar 27 2013 |
7796 |
433.49 |
| Mar 27 2013 |
12362 |
404.35 |
| Mar 27 2013 |
14133 |
403.35 |
| Mar 27 2013 |
18277 |
404.16 |
| Mar 20 2013 |
7295 |
433.49 |
| Mar 20 2013 |
12319 |
404.35 |
| Mar 20 2013 |
13905 |
403.35 |
| Mar 20 2013 |
18221 |
404.16 |
| Mar 13 2013 |
5559 |
433.49 |
| Mar 13 2013 |
10663 |
422.66 |
| Mar 13 2013 |
18223 |
404.16 |
| Oct 19 2012 |
6872 |
433.49 |
| Oct 19 2012 |
12454 |
413.17 |
| Oct 19 2012 |
12764 |
406.21 |
| Oct 19 2012 |
17984 |
411.03 |
| Sep 23 2012 |
6773 |
433.49 |
| Sep 23 2012 |
12326 |
413.17 |
| Sep 23 2012 |
12706 |
406.21 |
| Sep 23 2012 |
17871 |
411.03 |
| Aug 31 2012 |
6354 |
433.49 |
| Aug 31 2012 |
11857 |
413.17 |
| Aug 31 2012 |
12400 |
406.21 |
| Aug 31 2012 |
17514 |
411.03 |
| Aug 24 2012 |
6265 |
433.49 |
| Aug 24 2012 |
11728 |
413.17 |
| Aug 24 2012 |
12262 |
406.21 |
| Aug 24 2012 |
17377 |
411.03 |
| Aug 10 2012 |
6077 |
436.03 |
| Aug 10 2012 |
10980 |
408.29 |
| Aug 10 2012 |
11369 |
400.32 |
| Aug 10 2012 |
16671 |
408.35 |
| Aug 03 2012 |
5835 |
436.03 |
| Aug 03 2012 |
10791 |
408.29 |
| Aug 03 2012 |
11173 |
400.32 |
| Aug 03 2012 |
16482 |
408.35 |
| Jul 27 2012 |
5487 |
436.03 |
| Jul 27 2012 |
10670 |
408.03 |
| Jul 27 2012 |
10862 |
400.32 |
| Jul 27 2012 |
16178 |
408.22 |
| Jul 06 2012 |
5160 |
436.03 |
| Jul 06 2012 |
10277 |
408.03 |
| Jul 06 2012 |
10357 |
400.32 |
| Jul 06 2012 |
15771 |
408.22 |
| Jun 22 2012 |
5283 |
436.03 |
| Jun 22 2012 |
10451 |
412.61 |
| Jun 22 2012 |
9491 |
401.72 |
| Jun 22 2012 |
15616 |
412.78 |
| Jun 15 2012 |
10754 |
418.62 |
| Jun 15 2012 |
9511 |
401.72 |
| Jun 15 2012 |
15976 |
412.35 |
| Jun 08 2012 |
10549 |
418.62 |
| Jun 08 2012 |
9484 |
401.72 |
| Jun 08 2012 |
15835 |
412.35 |
| Jun 01 2012 |
10564 |
418.62 |
| Jun 01 2012 |
9082 |
401.72 |
| Jun 01 2012 |
15687 |
412.35 |
| May 25 2012 |
9909 |
418.62 |
| May 25 2012 |
15203 |
417.2 |
| May 18 2012 |
9993 |
418.62 |
| May 18 2012 |
15386 |
417.2 |
| May 11 2012 |
9617 |
417.01 |
| May 11 2012 |
15198 |
415.63 |
| May 04 2012 |
8810 |
415.49 |
| May 04 2012 |
14670 |
414.16 |
| Apr 27 2012 |
7812 |
415.49 |
| Apr 27 2012 |
14283 |
414.16 |
| Apr 13 2012 |
13030 |
411.52 |
| Apr 06 2012 |
12724 |
411.52 |
| Mar 27 2012 |
12498 |
411.52 |
