Sep 02 2016 |
4735 |
390.45 |
Sep 02 2016 |
4663 |
360 |
Sep 02 2016 |
13078 |
414.79 |
Aug 26 2016 |
4629 |
390.45 |
Aug 26 2016 |
4339 |
360 |
Aug 26 2016 |
12839 |
414.79 |
Aug 19 2016 |
4715 |
390.45 |
Aug 19 2016 |
4359 |
360 |
Aug 19 2016 |
12856 |
414.79 |
Aug 12 2016 |
5087 |
390.45 |
Aug 12 2016 |
4359 |
360 |
Aug 12 2016 |
12937 |
406.67 |
Aug 05 2016 |
5088 |
390.45 |
Aug 05 2016 |
4424 |
360 |
Aug 05 2016 |
13075 |
406.67 |
Jul 29 2016 |
5078 |
390.45 |
Jul 29 2016 |
4319 |
360 |
Jul 29 2016 |
13194 |
406.67 |
Jul 22 2016 |
4236 |
368.96 |
Jul 22 2016 |
8343 |
403.17 |
Jul 22 2016 |
10405 |
408.68 |
Jul 22 2016 |
10264 |
383.82 |
Jun 22 2016 |
3896 |
361.05 |
Jun 22 2016 |
8582 |
403.62 |
Jun 22 2016 |
8134 |
384.64 |
Jun 22 2016 |
9744 |
373.44 |
Jun 15 2016 |
4004 |
361.05 |
Jun 15 2016 |
8690 |
403.62 |
Jun 15 2016 |
8196 |
384.64 |
Jun 15 2016 |
9845 |
373.44 |
Jun 08 2016 |
4047 |
361.05 |
Jun 08 2016 |
8682 |
403.62 |
Jun 08 2016 |
8285 |
384.64 |
Jun 08 2016 |
9883 |
373.44 |
Jun 01 2016 |
4206 |
361.05 |
Jun 01 2016 |
8781 |
403.62 |
Jun 01 2016 |
8330 |
384.64 |
Jun 01 2016 |
10123 |
373.44 |
May 25 2016 |
4181 |
361.05 |
May 25 2016 |
8810 |
403.62 |
May 25 2016 |
8364 |
384.64 |
May 25 2016 |
10140 |
373.44 |
May 18 2016 |
4207 |
361.05 |
May 18 2016 |
8887 |
403.62 |
May 18 2016 |
8428 |
384.64 |
May 18 2016 |
10190 |
373.44 |
May 11 2016 |
4135 |
361.05 |
May 11 2016 |
8897 |
403.62 |
May 11 2016 |
8384 |
384.64 |
May 11 2016 |
10184 |
373.44 |
May 04 2016 |
4158 |
361.05 |
May 04 2016 |
8851 |
403.62 |
May 04 2016 |
8318 |
384.64 |
May 04 2016 |
10140 |
373.44 |
Apr 27 2016 |
4817 |
373.22 |
Apr 27 2016 |
7204 |
385.93 |
Apr 27 2016 |
7534 |
374.67 |
Apr 27 2016 |
10361 |
373.44 |
Apr 20 2016 |
4880 |
373.22 |
Apr 20 2016 |
7259 |
385.93 |
Apr 20 2016 |
7589 |
374.67 |
Apr 20 2016 |
10416 |
373.44 |
Apr 13 2016 |
4922 |
373.22 |
Apr 13 2016 |
6550 |
376.17 |
Apr 13 2016 |
7105 |
370.72 |
Apr 13 2016 |
10384 |
373.44 |
Apr 06 2016 |
5202 |
377.71 |
Apr 06 2016 |
6709 |
376.17 |
Apr 06 2016 |
8857 |
388.01 |
Apr 06 2016 |
10455 |
373.44 |
Mar 30 2016 |
5080 |
377.71 |
Mar 30 2016 |
6633 |
376.17 |
Mar 30 2016 |
8780 |
388.01 |
Mar 30 2016 |
10366 |
373.44 |
Mar 23 2016 |
5253 |
377.71 |
Mar 23 2016 |
6794 |
376.17 |
Mar 23 2016 |
8795 |
388.01 |
Mar 23 2016 |
10508 |
373.44 |
Mar 16 2016 |
5245 |
377.71 |
Mar 16 2016 |
6863 |
376.17 |
Mar 16 2016 |
8682 |
388.01 |
Mar 16 2016 |
10437 |
373.44 |
Mar 09 2016 |
4464 |
358.92 |
Mar 09 2016 |
6854 |
376.17 |
Mar 09 2016 |
8659 |
388.01 |
Mar 09 2016 |
10453 |
373.44 |
Mar 02 2016 |
4475 |
358.92 |
Mar 02 2016 |
6816 |
376.17 |
Mar 02 2016 |
8635 |
388.01 |
Mar 02 2016 |
10410 |
373.44 |
Feb 24 2016 |
3934 |
347.33 |
Feb 24 2016 |
6834 |
376.17 |
Feb 24 2016 |
6795 |
369.05 |
Feb 24 2016 |
10373 |
373.44 |
Feb 17 2016 |
3957 |
347.33 |
Feb 17 2016 |
6923 |
376.17 |
Feb 17 2016 |
6839 |
369.05 |
Feb 17 2016 |
10481 |
373.44 |
Feb 10 2016 |
3650 |
338.98 |
Feb 10 2016 |
6934 |
376.17 |
Feb 10 2016 |
6638 |
366.56 |
Feb 10 2016 |
10502 |
373.44 |
Feb 03 2016 |
3648 |
338.98 |
Feb 03 2016 |
6978 |
376.17 |
Feb 03 2016 |
6650 |
366.56 |
Feb 03 2016 |
10532 |
373.44 |
Jan 27 2016 |
3648 |
338.98 |
Jan 27 2016 |
6991 |
376.17 |
Jan 27 2016 |
6664 |
366.56 |
Jan 27 2016 |
10559 |
373.44 |
Jan 20 2016 |
3649 |
338.98 |
Jan 20 2016 |
6986 |
376.17 |
Jan 20 2016 |
6690 |
366.56 |
Jan 20 2016 |
10572 |
373.44 |
Jan 13 2016 |
3649 |
338.98 |
Jan 13 2016 |
6988 |
376.17 |
Jan 13 2016 |
6698 |
366.56 |
Jan 13 2016 |
10578 |
373.44 |
Jan 06 2016 |
3649 |
338.98 |
Jan 06 2016 |
6988 |
376.17 |
Jan 06 2016 |
6701 |
366.56 |
Jan 06 2016 |
10584 |
373.44 |
Dec 30 2015 |
3649 |
338.98 |
Dec 30 2015 |
6988 |
376.17 |
Dec 30 2015 |
6702 |
366.56 |
Dec 30 2015 |
10584 |
373.44 |
Dec 23 2015 |
3649 |
338.98 |
Dec 23 2015 |
6988 |
376.17 |
Dec 23 2015 |
6702 |
366.56 |
Dec 23 2015 |
10585 |
373.44 |
Dec 16 2015 |
3649 |
338.98 |
Dec 16 2015 |
6988 |
376.17 |
Dec 16 2015 |
6702 |
366.56 |
Dec 16 2015 |
10585 |
373.44 |
Dec 09 2015 |
3649 |
338.98 |
Dec 09 2015 |
6988 |
376.17 |
Dec 09 2015 |
6709 |
366.56 |
Dec 09 2015 |
10587 |
373.44 |
Dec 02 2015 |
3649 |
338.98 |
Dec 02 2015 |
6989 |
376.17 |
Dec 02 2015 |
6710 |
366.56 |
Dec 02 2015 |
10588 |
373.44 |
Nov 25 2015 |
3649 |
338.98 |
Nov 25 2015 |
6989 |
376.17 |
Nov 25 2015 |
6710 |
366.56 |
Nov 25 2015 |
10589 |
373.44 |
Nov 18 2015 |
3649 |
338.98 |
Nov 18 2015 |
6989 |
376.17 |
Nov 18 2015 |
6710 |
366.56 |
Nov 18 2015 |
10589 |
373.44 |
Nov 11 2015 |
3649 |
338.98 |
Nov 11 2015 |
6982 |
376.17 |
Nov 11 2015 |
6710 |
366.56 |
Nov 11 2015 |
10590 |
373.44 |
Nov 04 2015 |
3649 |
338.98 |
Nov 04 2015 |
6982 |
376.17 |
Nov 04 2015 |
6710 |
366.56 |
Nov 04 2015 |
10590 |
373.44 |
Oct 28 2015 |
3640 |
338.98 |
Oct 28 2015 |
6983 |
376.17 |
Oct 28 2015 |
6700 |
366.56 |
Oct 28 2015 |
10575 |
373.44 |
Oct 21 2015 |
3636 |
338.98 |
Oct 21 2015 |
6970 |
376.17 |
Oct 21 2015 |
6709 |
366.56 |
Oct 21 2015 |
10574 |
373.44 |
Oct 14 2015 |
3636 |
338.98 |
Oct 14 2015 |
6974 |
376.17 |
Oct 14 2015 |
6710 |
366.56 |
Oct 14 2015 |
10578 |
373.44 |
Oct 07 2015 |
3636 |
338.98 |
Oct 07 2015 |
6978 |
376.17 |
Oct 07 2015 |
6703 |
366.56 |
Oct 07 2015 |
10576 |
373.44 |
Sep 30 2015 |
3644 |
338.98 |
Sep 30 2015 |
6982 |
376.17 |
Sep 30 2015 |
6707 |
366.56 |
Sep 30 2015 |
10593 |
373.44 |
Sep 23 2015 |
3668 |
338.98 |
Sep 23 2015 |
7029 |
376.17 |
Sep 23 2015 |
6716 |
366.56 |
Sep 23 2015 |
10634 |
373.44 |
Sep 16 2015 |
3661 |
338.98 |
Sep 16 2015 |
6975 |
376.17 |
Sep 16 2015 |
6724 |
366.56 |
Sep 16 2015 |
10627 |
373.44 |
Sep 09 2015 |
3655 |
338.98 |
Sep 09 2015 |
6952 |
376.17 |
Sep 09 2015 |
6750 |
366.56 |
Sep 09 2015 |
10634 |
373.44 |
Sep 02 2015 |
3595 |
338.98 |
Sep 02 2015 |
7764 |
383.88 |
Sep 02 2015 |
6702 |
366.56 |
Sep 02 2015 |
9922 |
367.72 |
Aug 26 2015 |
3711 |
338.98 |
Aug 26 2015 |
7875 |
383.88 |
Aug 26 2015 |
6840 |
366.56 |
Aug 26 2015 |
10053 |
367.72 |
Aug 19 2015 |
3686 |
338.98 |
Aug 19 2015 |
8064 |
383.88 |
Aug 19 2015 |
6848 |
366.56 |
Aug 19 2015 |
10236 |
367.72 |
Aug 12 2015 |
3708 |
338.98 |
Aug 12 2015 |
8067 |
383.88 |
Aug 12 2015 |
6920 |
366.56 |
Aug 12 2015 |
10254 |
367.72 |
Aug 05 2015 |
3736 |
338.98 |
Aug 05 2015 |
8155 |
383.88 |
Aug 05 2015 |
6901 |
366.56 |
Aug 05 2015 |
10289 |
367.72 |
Jul 29 2015 |
4624 |
360.52 |
Jul 29 2015 |
5468 |
354.75 |
Jul 29 2015 |
8807 |
385.88 |
Jul 29 2015 |
10899 |
371.57 |
Jul 22 2015 |
4622 |
360.52 |
Jul 22 2015 |
5466 |
354.75 |
Jul 22 2015 |
8779 |
385.88 |
Jul 22 2015 |
10879 |
371.57 |
Jul 15 2015 |
4741 |
360.52 |
Jul 15 2015 |
5652 |
354.75 |
Jul 15 2015 |
8892 |
385.88 |
Jul 15 2015 |
10995 |
371.57 |
Jul 08 2015 |
4798 |
360.52 |
Jul 08 2015 |
5694 |
354.75 |
Jul 08 2015 |
8945 |
385.88 |
Jul 08 2015 |
11166 |
371.57 |
Jul 01 2015 |
4732 |
358 |
Jul 01 2015 |
5740 |
354.75 |
Jul 01 2015 |
7959 |
374.48 |
Jul 01 2015 |
11241 |
371.57 |
Jun 24 2015 |
4711 |
358 |
Jun 24 2015 |
5784 |
354.75 |
Jun 24 2015 |
7750 |
371.61 |
Jun 24 2015 |
11289 |
371.57 |
Jun 17 2015 |
4740 |
358 |
Jun 17 2015 |
5777 |
354.75 |
Jun 17 2015 |
7783 |
371.61 |
Jun 17 2015 |
11357 |
371.57 |
Jun 10 2015 |
4742 |
358 |
Jun 10 2015 |
5796 |
354.75 |
Jun 10 2015 |
7818 |
371.61 |
Jun 10 2015 |
11299 |
371.57 |
Jun 03 2015 |
4736 |
358 |
Jun 03 2015 |
5943 |
354.75 |
Jun 03 2015 |
7902 |
371.61 |
Jun 03 2015 |
11500 |
371.57 |
May 27 2015 |
4713 |
358 |
May 27 2015 |
5865 |
354.75 |
May 27 2015 |
7900 |
371.61 |
May 27 2015 |
11429 |
371.57 |
May 20 2015 |
4703 |
358 |
May 20 2015 |
5948 |
354.75 |
May 20 2015 |
7947 |
371.61 |
May 20 2015 |
11483 |
371.57 |
May 13 2015 |
4723 |
358 |
May 13 2015 |
5991 |
354.75 |
May 13 2015 |
7943 |
371.61 |
May 13 2015 |
11558 |
371.57 |
May 06 2015 |
4447 |
358 |
May 06 2015 |
5388 |
348.96 |
May 06 2015 |
8547 |
380.69 |
May 06 2015 |
9416 |
355.6 |
Apr 29 2015 |
4564 |
358 |
Apr 29 2015 |
5476 |
348.96 |
Apr 29 2015 |
8635 |
380.69 |
Apr 29 2015 |
9494 |
355.6 |
Apr 22 2015 |
4627 |
358 |
Apr 22 2015 |
5716 |
351.23 |
Apr 22 2015 |
8683 |
380.69 |
Apr 22 2015 |
8162 |
343.54 |
Apr 15 2015 |
4678 |
359.81 |
Apr 15 2015 |
5729 |
351.23 |
Apr 15 2015 |
10737 |
402.38 |
Apr 15 2015 |
7079 |
332.53 |
Apr 08 2015 |
4677 |
359.81 |
Apr 08 2015 |
6325 |
358.21 |
Apr 08 2015 |
9792 |
391.46 |
Apr 08 2015 |
7204 |
333.27 |
Apr 01 2015 |
4659 |
359.81 |
Apr 01 2015 |
6389 |
358.21 |
Apr 01 2015 |
9900 |
391.46 |
Apr 01 2015 |
7314 |
333.27 |
Mar 25 2015 |
4672 |
359.81 |
Mar 25 2015 |
6115 |
358.21 |
Mar 25 2015 |
9809 |
391.46 |
Mar 25 2015 |
7122 |
333.27 |
Mar 18 2015 |
4976 |
370.82 |
Mar 18 2015 |
5923 |
358.21 |
Mar 18 2015 |
9704 |
391.46 |
Mar 18 2015 |
7685 |
339.85 |
Mar 11 2015 |
5136 |
370.82 |
Mar 11 2015 |
6052 |
358.21 |
Mar 11 2015 |
9771 |
391.46 |
Mar 11 2015 |
7980 |
339.85 |
Mar 04 2015 |
5576 |
379.41 |
Mar 04 2015 |
6171 |
358.21 |
Mar 04 2015 |
9914 |
391.46 |
Mar 04 2015 |
8066 |
339.85 |
Feb 25 2015 |
6667 |
403.54 |
Feb 25 2015 |
8746 |
385.33 |
Feb 25 2015 |
12581 |
418.77 |
Feb 25 2015 |
12928 |
380.21 |
Feb 18 2015 |
6710 |
403.54 |
Feb 18 2015 |
8813 |
385.33 |
Feb 18 2015 |
12642 |
418.77 |
Feb 18 2015 |
13000 |
380.21 |
Feb 11 2015 |
6743 |
403.54 |
Feb 11 2015 |
8848 |
385.33 |
Feb 11 2015 |
12678 |
418.77 |
Feb 11 2015 |
13014 |
380.21 |
Feb 04 2015 |
6749 |
403.54 |
Feb 04 2015 |
8880 |
385.33 |
Feb 04 2015 |
12662 |
418.77 |
Feb 04 2015 |
13018 |
380.21 |
Jan 28 2015 |
6749 |
403.54 |
Jan 28 2015 |
8878 |
385.33 |
Jan 28 2015 |
12687 |
418.77 |
Jan 28 2015 |
13036 |
380.21 |
Jan 21 2015 |
6754 |
403.54 |
Jan 21 2015 |
8889 |
385.33 |
Jan 21 2015 |
12676 |
418.77 |
Jan 21 2015 |
13057 |
380.21 |
Jan 14 2015 |
6754 |
403.54 |
Jan 14 2015 |
8897 |
385.33 |
Jan 14 2015 |
12684 |
418.77 |
Jan 14 2015 |
13081 |
380.21 |
Jan 07 2015 |
6754 |
403.54 |
Jan 07 2015 |
8897 |
385.33 |
Jan 07 2015 |
12667 |
418.77 |
Jan 07 2015 |
13064 |
380.21 |
Dec 31 2014 |
6768 |
403.54 |
Dec 31 2014 |
8897 |
385.33 |
Dec 31 2014 |
12667 |
418.77 |
Dec 31 2014 |
13067 |
380.21 |
Dec 24 2014 |
6768 |
403.54 |
Dec 24 2014 |
8897 |
385.33 |
Dec 24 2014 |
12667 |
418.77 |
Dec 24 2014 |
13067 |
380.21 |
Dec 17 2014 |
6768 |
403.54 |
Dec 17 2014 |
8897 |
385.33 |
Dec 17 2014 |
12652 |
418.77 |
Dec 17 2014 |
13060 |
380.21 |
Dec 10 2014 |
6768 |
403.54 |
Dec 10 2014 |
8897 |
385.33 |
Dec 10 2014 |
12652 |
418.77 |
Dec 10 2014 |
13060 |
380.21 |
Dec 03 2014 |
6769 |
403.54 |
Dec 03 2014 |
8897 |
385.33 |
Dec 03 2014 |
12652 |
418.77 |
Dec 03 2014 |
13060 |
380.21 |
Nov 26 2014 |
6769 |
403.54 |
Nov 26 2014 |
8897 |
385.33 |
Nov 26 2014 |
12652 |
418.77 |
Nov 26 2014 |
13060 |
380.21 |
Nov 19 2014 |
6768 |
403.54 |
Nov 19 2014 |
8897 |
385.33 |
Nov 19 2014 |
12652 |
418.77 |
Nov 19 2014 |
13060 |
380.21 |
Nov 12 2014 |
6768 |
403.54 |
Nov 12 2014 |
8897 |
385.33 |
Nov 12 2014 |
12652 |
418.77 |
Nov 12 2014 |
13060 |
380.21 |
Nov 05 2014 |
6768 |
403.54 |
Nov 05 2014 |
8897 |
385.33 |
Nov 05 2014 |
12652 |
418.77 |
Nov 05 2014 |
13061 |
380.21 |
Oct 29 2014 |
6768 |
403.54 |
Oct 29 2014 |
8895 |
385.33 |
Oct 29 2014 |
12652 |
418.77 |
Oct 29 2014 |
13061 |
380.21 |
Oct 22 2014 |
6760 |
403.54 |
Oct 22 2014 |
8887 |
385.33 |
Oct 22 2014 |
12609 |
418.77 |
Oct 22 2014 |
13077 |
380.21 |
Oct 15 2014 |
6756 |
403.54 |
Oct 15 2014 |
8857 |
385.33 |
Oct 15 2014 |
12594 |
418.77 |
Oct 15 2014 |
13051 |
380.21 |
Oct 08 2014 |
6755 |
403.54 |
Oct 08 2014 |
8873 |
385.33 |
Oct 08 2014 |
12576 |
418.77 |
Oct 08 2014 |
13054 |
380.21 |
Oct 01 2014 |
6758 |
403.54 |
Oct 01 2014 |
8880 |
385.33 |
Oct 01 2014 |
12595 |
418.77 |
Oct 01 2014 |
13069 |
380.21 |
Sep 24 2014 |
6733 |
403.54 |
Sep 24 2014 |
8921 |
385.33 |
Sep 24 2014 |
12558 |
418.77 |
Sep 24 2014 |
13057 |
380.21 |
Sep 17 2014 |
6706 |
403.54 |
Sep 17 2014 |
8859 |
385.33 |
Sep 17 2014 |
12616 |
418.77 |
Sep 17 2014 |
13045 |
380.21 |
Sep 10 2014 |
6711 |
403.54 |
Sep 10 2014 |
8881 |
385.33 |
Sep 10 2014 |
12499 |
418.77 |
Sep 10 2014 |
13067 |
380.21 |
Sep 03 2014 |
6717 |
403.54 |
Sep 03 2014 |
8881 |
385.33 |
Sep 03 2014 |
12479 |
418.77 |
Sep 03 2014 |
13104 |
380.21 |
Aug 27 2014 |
6587 |
403.54 |
Aug 27 2014 |
8803 |
385.33 |
Aug 27 2014 |
12592 |
418.77 |
Aug 27 2014 |
13110 |
380.21 |
Aug 20 2014 |
6574 |
403.54 |
Aug 20 2014 |
8799 |
385.33 |
Aug 20 2014 |
12534 |
418.77 |
Aug 20 2014 |
13117 |
380.21 |
Aug 13 2014 |
6586 |
403.54 |
Aug 13 2014 |
8782 |
385.33 |
Aug 13 2014 |
12565 |
418.77 |
Aug 13 2014 |
13169 |
380.21 |
Aug 06 2014 |
6557 |
403.54 |
Aug 06 2014 |
8915 |
385.33 |
Aug 06 2014 |
12593 |
418.77 |
Aug 06 2014 |
13243 |
380.21 |
Jul 30 2014 |
6642 |
402.95 |
Jul 30 2014 |
9208 |
387.83 |
Jul 30 2014 |
12603 |
418.77 |
Jul 30 2014 |
13919 |
384.67 |
Jul 23 2014 |
6493 |
402.95 |
Jul 23 2014 |
9176 |
387.83 |
Jul 23 2014 |
12526 |
418.77 |
Jul 23 2014 |
13867 |
384.67 |
Jul 16 2014 |
6592 |
402.95 |
Jul 16 2014 |
9273 |
387.83 |
Jul 16 2014 |
12514 |
418.77 |
Jul 16 2014 |
13863 |
384.67 |
Jul 09 2014 |
6945 |
413.76 |
Jul 09 2014 |
9299 |
387.83 |
Jul 09 2014 |
12621 |
418.77 |
Jul 09 2014 |
14377 |
388.8 |
Jul 02 2014 |
8171 |
435.29 |
Jul 02 2014 |
10241 |
396.01 |
Jul 02 2014 |
13171 |
423.43 |
Jul 02 2014 |
15616 |
396.43 |
Jun 25 2014 |
7991 |
435.29 |
Jun 25 2014 |
10527 |
397.9 |
Jun 25 2014 |
15766 |
449.18 |
Jun 25 2014 |
16862 |
405.05 |
Jun 18 2014 |
8599 |
449.45 |
Jun 18 2014 |
14976 |
437.62 |
Jun 18 2014 |
14902 |
438.63 |
Jun 18 2014 |
16906 |
405.05 |
Jun 11 2014 |
8929 |
449.45 |
Jun 11 2014 |
14919 |
437.62 |
Jun 11 2014 |
14930 |
438.63 |
Jun 11 2014 |
17096 |
405.05 |
Jun 04 2014 |
9062 |
449.45 |
Jun 04 2014 |
15004 |
437.62 |
Jun 04 2014 |
15227 |
438.63 |
Jun 04 2014 |
17208 |
405.05 |
May 28 2014 |
9146 |
449.45 |
May 28 2014 |
14909 |
437.62 |
May 28 2014 |
15219 |
438.63 |
May 28 2014 |
17201 |
405.05 |
May 21 2014 |
9157 |
449.45 |
May 21 2014 |
14952 |
437.62 |
May 21 2014 |
15298 |
438.63 |
May 21 2014 |
17259 |
405.05 |
May 14 2014 |
9320 |
449.45 |
May 14 2014 |
15071 |
437.62 |
May 14 2014 |
15861 |
443.57 |
May 14 2014 |
17637 |
407.49 |
May 07 2014 |
8800 |
449.45 |
May 07 2014 |
14663 |
437.62 |
May 07 2014 |
17706 |
465.67 |
May 07 2014 |
17889 |
410.98 |
Apr 30 2014 |
9260 |
449.45 |
Apr 30 2014 |
15155 |
437.62 |
Apr 30 2014 |
18302 |
465.67 |
Apr 30 2014 |
18347 |
410.98 |
Apr 23 2014 |
9551 |
449.45 |
Apr 23 2014 |
15452 |
437.62 |
Apr 23 2014 |
18514 |
465.67 |
Apr 23 2014 |
18618 |
410.98 |
Apr 16 2014 |
9388 |
449.45 |
Apr 16 2014 |
16154 |
444.1 |
Apr 16 2014 |
18352 |
465.67 |
Apr 16 2014 |
19622 |
418.7 |
Apr 09 2014 |
9416 |
449.45 |
Apr 09 2014 |
16733 |
444.1 |
Apr 09 2014 |
18558 |
465.67 |
Apr 09 2014 |
19941 |
418.7 |
Apr 02 2014 |
9174 |
449.45 |
Apr 02 2014 |
16803 |
444.1 |
Apr 02 2014 |
18784 |
465.67 |
Apr 02 2014 |
19578 |
418.7 |
Mar 26 2014 |
9155 |
449.45 |
Mar 26 2014 |
16455 |
444.1 |
Mar 26 2014 |
19198 |
465.67 |
Mar 26 2014 |
19550 |
418.7 |
Mar 19 2014 |
9258 |
449.45 |
Mar 19 2014 |
16379 |
444.1 |
Mar 19 2014 |
19294 |
465.67 |
Mar 19 2014 |
19527 |
418.7 |
Mar 12 2014 |
9243 |
449.45 |
Mar 12 2014 |
15674 |
437.68 |
Mar 12 2014 |
19292 |
465.67 |
Mar 12 2014 |
18430 |
411.02 |
Mar 05 2014 |
8865 |
442.69 |
Mar 05 2014 |
16425 |
446.93 |
Mar 05 2014 |
20107 |
473.42 |
Mar 05 2014 |
21806 |
433.76 |
Feb 26 2014 |
8943 |
442.69 |
Feb 26 2014 |
16358 |
446.93 |
Feb 26 2014 |
20108 |
473.42 |
Feb 26 2014 |
21805 |
433.76 |
Feb 19 2014 |
9009 |
442.69 |
Feb 19 2014 |
16455 |
446.93 |
Feb 19 2014 |
20145 |
473.42 |
Feb 19 2014 |
21841 |
433.76 |
Feb 12 2014 |
9097 |
442.69 |
Feb 12 2014 |
16428 |
446.93 |
Feb 12 2014 |
20122 |
473.42 |
Feb 12 2014 |
21781 |
433.76 |
Feb 05 2014 |
9078 |
442.69 |
Feb 05 2014 |
16469 |
446.93 |
Feb 05 2014 |
20278 |
473.42 |
Feb 05 2014 |
21875 |
433.76 |
Jan 29 2014 |
9078 |
442.69 |
Jan 29 2014 |
16384 |
446.93 |
Jan 29 2014 |
20418 |
473.42 |
Jan 29 2014 |
21888 |
433.76 |
Jan 22 2014 |
9097 |
442.69 |
Jan 22 2014 |
16302 |
446.93 |
Jan 22 2014 |
20376 |
473.42 |
Jan 22 2014 |
21817 |
433.76 |
Jan 15 2014 |
9097 |
442.69 |
Jan 15 2014 |
16311 |
446.93 |
Jan 15 2014 |
20435 |
473.42 |
Jan 15 2014 |
21862 |
433.76 |
Jan 08 2014 |
9097 |
442.69 |
Jan 08 2014 |
16197 |
446.93 |
Jan 08 2014 |
20472 |
473.42 |
Jan 08 2014 |
21790 |
433.76 |
Jan 01 2014 |
9097 |
442.69 |
Jan 01 2014 |
16197 |
446.93 |
Jan 01 2014 |
20477 |
473.42 |
Jan 01 2014 |
21793 |
433.76 |
Dec 25 2013 |
9127 |
442.69 |
Dec 25 2013 |
16197 |
446.93 |
Dec 25 2013 |
20477 |
473.42 |
Dec 25 2013 |
21798 |
433.76 |
Dec 18 2013 |
9127 |
442.69 |
Dec 18 2013 |
16197 |
446.93 |
Dec 18 2013 |
20477 |
473.42 |
Dec 18 2013 |
21798 |
433.76 |
Dec 11 2013 |
9128 |
442.69 |
Dec 11 2013 |
16198 |
446.93 |
Dec 11 2013 |
20477 |
473.42 |
Dec 11 2013 |
21799 |
433.76 |
Dec 04 2013 |
9128 |
442.69 |
Dec 04 2013 |
16199 |
446.93 |
Dec 04 2013 |
20478 |
473.42 |
Dec 04 2013 |
21800 |
433.76 |
Nov 27 2013 |
9128 |
442.69 |
Nov 27 2013 |
16199 |
446.93 |
Nov 27 2013 |
20478 |
473.42 |
Nov 27 2013 |
21800 |
433.76 |
Nov 20 2013 |
9129 |
442.69 |
Nov 20 2013 |
16199 |
446.93 |
Nov 20 2013 |
20478 |
473.42 |
Nov 20 2013 |
21801 |
433.76 |
Nov 13 2013 |
9129 |
442.69 |
Nov 13 2013 |
16200 |
446.93 |
Nov 13 2013 |
20480 |
473.42 |
Nov 13 2013 |
21802 |
433.76 |
Nov 06 2013 |
9129 |
442.69 |
Nov 06 2013 |
16200 |
446.93 |
Nov 06 2013 |
20481 |
473.42 |
Nov 06 2013 |
21802 |
433.76 |
Oct 30 2013 |
9129 |
442.69 |
Oct 30 2013 |
16200 |
446.93 |
Oct 30 2013 |
20479 |
473.42 |
Oct 30 2013 |
21800 |
433.76 |
Oct 23 2013 |
9129 |
442.69 |
Oct 23 2013 |
16193 |
446.93 |
Oct 23 2013 |
20480 |
473.42 |
Oct 23 2013 |
21795 |
433.76 |
Oct 16 2013 |
8716 |
435.63 |
Oct 16 2013 |
18590 |
470.04 |
Oct 16 2013 |
20437 |
473.42 |
Oct 16 2013 |
22596 |
439.41 |
Oct 09 2013 |
8636 |
435.63 |
Oct 09 2013 |
18361 |
470.04 |
Oct 09 2013 |
20418 |
473.42 |
Oct 09 2013 |
22440 |
439.41 |
Oct 02 2013 |
8707 |
435.63 |
Oct 02 2013 |
18409 |
470.04 |
Oct 02 2013 |
20401 |
473.42 |
Oct 02 2013 |
22472 |
439.41 |
Sep 25 2013 |
8681 |
435.63 |
Sep 25 2013 |
18392 |
470.04 |
Sep 25 2013 |
20306 |
473.42 |
Sep 25 2013 |
22416 |
439.41 |
Sep 18 2013 |
8618 |
435.63 |
Sep 18 2013 |
18231 |
470.04 |
Sep 18 2013 |
20224 |
473.42 |
Sep 18 2013 |
22211 |
439.41 |
Sep 11 2013 |
8517 |
435.63 |
Sep 11 2013 |
18193 |
470.04 |
Sep 11 2013 |
20095 |
473.42 |
Sep 11 2013 |
22068 |
439.41 |
Sep 04 2013 |
8607 |
435.63 |
Sep 04 2013 |
18398 |
470.04 |
Sep 04 2013 |
20043 |
473.42 |
Sep 04 2013 |
22203 |
439.41 |
Aug 28 2013 |
8836 |
435.63 |
Aug 28 2013 |
18302 |
470.04 |
Aug 28 2013 |
19996 |
473.42 |
Aug 28 2013 |
22139 |
439.41 |
Aug 21 2013 |
8827 |
435.63 |
Aug 21 2013 |
18421 |
470.04 |
Aug 21 2013 |
20101 |
473.42 |
Aug 21 2013 |
22280 |
439.41 |
Aug 14 2013 |
8361 |
435.63 |
Aug 14 2013 |
18445 |
470.04 |
Aug 14 2013 |
20227 |
473.42 |
Aug 14 2013 |
22014 |
439.41 |
Aug 07 2013 |
8463 |
435.63 |
Aug 07 2013 |
18446 |
470.04 |
Aug 07 2013 |
20479 |
473.42 |
Aug 07 2013 |
22239 |
439.41 |
Jul 31 2013 |
8486 |
435.63 |
Jul 31 2013 |
18764 |
470.04 |
Jul 31 2013 |
20663 |
473.42 |
Jul 31 2013 |
22472 |
439.41 |
Jul 24 2013 |
8506 |
435.63 |
Jul 24 2013 |
18671 |
470.04 |
Jul 24 2013 |
21755 |
482.28 |
Jul 24 2013 |
24806 |
454.38 |
Jul 17 2013 |
8415 |
435.63 |
Jul 17 2013 |
18725 |
470.04 |
Jul 17 2013 |
21859 |
482.28 |
Jul 17 2013 |
24902 |
454.38 |
Jul 10 2013 |
8618 |
435.63 |
Jul 10 2013 |
18867 |
470.04 |
Jul 10 2013 |
22038 |
482.28 |
Jul 10 2013 |
25184 |
454.38 |
Jul 03 2013 |
8518 |
435.63 |
Jul 03 2013 |
18828 |
470.04 |
Jul 03 2013 |
22227 |
482.28 |
Jul 03 2013 |
25190 |
454.38 |
Jun 26 2013 |
8375 |
435.63 |
Jun 26 2013 |
18760 |
470.04 |
Jun 26 2013 |
22546 |
482.28 |
Jun 26 2013 |
25391 |
454.38 |
Jun 19 2013 |
8282 |
438.09 |
Jun 19 2013 |
15841 |
440.49 |
Jun 19 2013 |
24083 |
496.68 |
Jun 19 2013 |
23926 |
445.26 |
Jun 12 2013 |
8552 |
438.09 |
Jun 12 2013 |
15914 |
440.49 |
Jun 12 2013 |
24147 |
496.68 |
Jun 12 2013 |
24204 |
445.26 |
Jun 05 2013 |
8188 |
438.09 |
Jun 05 2013 |
15830 |
440.49 |
Jun 05 2013 |
23746 |
496.68 |
Jun 05 2013 |
24005 |
445.26 |
May 29 2013 |
8138 |
438.09 |
May 29 2013 |
15739 |
440.49 |
May 29 2013 |
23811 |
496.68 |
May 29 2013 |
24012 |
445.26 |
May 22 2013 |
8173 |
438.09 |
May 22 2013 |
16040 |
440.49 |
May 22 2013 |
24179 |
496.68 |
May 22 2013 |
24466 |
445.26 |
May 15 2013 |
8008 |
438.09 |
May 15 2013 |
16019 |
440.49 |
May 15 2013 |
24328 |
496.68 |
May 15 2013 |
24460 |
445.26 |
May 08 2013 |
7771 |
438.09 |
May 08 2013 |
15997 |
440.49 |
May 08 2013 |
24223 |
496.68 |
May 08 2013 |
24393 |
445.26 |
May 01 2013 |
7888 |
438.09 |
May 01 2013 |
16329 |
440.49 |
May 01 2013 |
24323 |
496.68 |
May 01 2013 |
24593 |
445.26 |
Apr 24 2013 |
7785 |
438.09 |
Apr 24 2013 |
15896 |
440.49 |
Apr 24 2013 |
24271 |
496.68 |
Apr 24 2013 |
24478 |
445.26 |
Apr 17 2013 |
7930 |
438.09 |
Apr 17 2013 |
15976 |
440.49 |
Apr 17 2013 |
24160 |
496.68 |
Apr 17 2013 |
24530 |
445.26 |
Apr 10 2013 |
7913 |
438.09 |
Apr 10 2013 |
15931 |
440.49 |
Apr 10 2013 |
23728 |
496.68 |
Apr 10 2013 |
24367 |
445.26 |
Apr 03 2013 |
7858 |
438.09 |
Apr 03 2013 |
15913 |
440.49 |
Apr 03 2013 |
23499 |
496.68 |
Apr 03 2013 |
24309 |
445.26 |
Mar 27 2013 |
7999 |
438.09 |
Mar 27 2013 |
16255 |
440.49 |
Mar 27 2013 |
23522 |
496.68 |
Mar 27 2013 |
24436 |
445.26 |
Mar 20 2013 |
7488 |
438.09 |
Mar 20 2013 |
16178 |
440.49 |
Mar 20 2013 |
23122 |
496.68 |
Mar 20 2013 |
24377 |
445.26 |
Mar 13 2013 |
5700 |
438.09 |
Mar 13 2013 |
12070 |
440.49 |
Mar 13 2013 |
24325 |
445.26 |
Oct 19 2012 |
8744 |
482.7 |
Oct 19 2012 |
13658 |
425.56 |
Oct 19 2012 |
20589 |
496.68 |
Oct 19 2012 |
26907 |
468.31 |
Sep 23 2012 |
8599 |
482.7 |
Sep 23 2012 |
13541 |
425.56 |
Sep 23 2012 |
20394 |
496.68 |
Sep 23 2012 |
26621 |
468.31 |
Aug 31 2012 |
8053 |
482.7 |
Aug 31 2012 |
12992 |
425.56 |
Aug 31 2012 |
19831 |
496.68 |
Aug 31 2012 |
25996 |
468.31 |
Aug 24 2012 |
7919 |
482.7 |
Aug 24 2012 |
12847 |
425.56 |
Aug 24 2012 |
19511 |
496.68 |
Aug 24 2012 |
25725 |
468.31 |
Aug 10 2012 |
7530 |
482.7 |
Aug 10 2012 |
12455 |
425.56 |
Aug 10 2012 |
18716 |
496.68 |
Aug 10 2012 |
25027 |
468.31 |
Aug 03 2012 |
7201 |
482.7 |
Aug 03 2012 |
12219 |
425.56 |
Aug 03 2012 |
18363 |
496.68 |
Aug 03 2012 |
24695 |
468.31 |
Jul 27 2012 |
6730 |
482.7 |
Jul 27 2012 |
12087 |
425.56 |
Jul 27 2012 |
17731 |
496.68 |
Jul 27 2012 |
24177 |
468.31 |
Jul 06 2012 |
6286 |
482.7 |
Jul 06 2012 |
11633 |
425.56 |
Jul 06 2012 |
16763 |
496.68 |
Jul 06 2012 |
23466 |
468.31 |
Jun 22 2012 |
6432 |
482.7 |
Jun 22 2012 |
11438 |
425.56 |
Jun 22 2012 |
20776 |
454.13 |