| Feb 18 2015 |
14006 |
433 |
| Feb 18 2015 |
20356 |
433 |
| Feb 11 2015 |
14055 |
433 |
| Feb 11 2015 |
20377 |
433 |
| Feb 04 2015 |
14052 |
433 |
| Feb 04 2015 |
20385 |
433 |
| Jan 28 2015 |
14083 |
433 |
| Jan 28 2015 |
20399 |
433 |
| Jan 21 2015 |
14063 |
433 |
| Jan 21 2015 |
20413 |
433 |
| Jan 14 2015 |
14061 |
433 |
| Jan 14 2015 |
20420 |
433 |
| Jan 07 2015 |
14031 |
433 |
| Jan 07 2015 |
20390 |
433 |
| Dec 31 2014 |
14031 |
433 |
| Dec 31 2014 |
20398 |
433 |
| Dec 24 2014 |
14031 |
433 |
| Dec 24 2014 |
20398 |
433 |
| Dec 17 2014 |
14016 |
433 |
| Dec 17 2014 |
20389 |
433 |
| Dec 10 2014 |
14016 |
433 |
| Dec 10 2014 |
20389 |
433 |
| Dec 03 2014 |
14016 |
433 |
| Dec 03 2014 |
20389 |
433 |
| Nov 26 2014 |
14016 |
433 |
| Nov 26 2014 |
20389 |
433 |
| Nov 19 2014 |
14016 |
433 |
| Nov 19 2014 |
20388 |
433 |
| Nov 12 2014 |
14016 |
433 |
| Nov 12 2014 |
20389 |
433 |
| Nov 05 2014 |
14016 |
433 |
| Nov 05 2014 |
20389 |
433 |
| Oct 29 2014 |
14016 |
433 |
| Oct 29 2014 |
20386 |
433 |
| Oct 22 2014 |
13966 |
433 |
| Oct 22 2014 |
20401 |
433 |
| Oct 15 2014 |
13946 |
433 |
| Oct 15 2014 |
20343 |
433 |
| Oct 08 2014 |
13927 |
433 |
| Oct 08 2014 |
20332 |
433 |
| Oct 01 2014 |
13958 |
433 |
| Oct 01 2014 |
20355 |
433 |
| Sep 24 2014 |
13912 |
433 |
| Sep 24 2014 |
20368 |
433 |
| Sep 17 2014 |
13965 |
433 |
| Sep 17 2014 |
20347 |
433 |
| Sep 10 2014 |
13835 |
433 |
| Sep 10 2014 |
20356 |
433 |
| Sep 03 2014 |
13820 |
433 |
| Sep 03 2014 |
20411 |
433 |
| Aug 27 2014 |
13941 |
433 |
| Aug 27 2014 |
20455 |
433 |
| Aug 20 2014 |
13871 |
433 |
| Aug 20 2014 |
20475 |
433 |
| Aug 13 2014 |
13919 |
433 |
| Aug 13 2014 |
20530 |
433 |
| Aug 06 2014 |
13967 |
433 |
| Aug 06 2014 |
20605 |
433 |
| Jul 30 2014 |
13983 |
433 |
| Jul 30 2014 |
20753 |
433 |
| Jul 23 2014 |
13859 |
433 |
| Jul 23 2014 |
20575 |
433 |
| Jul 16 2014 |
13858 |
433 |
| Jul 16 2014 |
20568 |
433 |
| Jul 09 2014 |
13995 |
433 |
| Jul 09 2014 |
20608 |
433 |
| Jul 02 2014 |
15673 |
445.17 |
| Jul 02 2014 |
14119 |
433 |
| Jul 02 2014 |
21736 |
439.08 |
| Jun 25 2014 |
15765 |
445.17 |
| Jun 25 2014 |
14262 |
433 |
| Jun 25 2014 |
21827 |
439.08 |
| Jun 18 2014 |
15816 |
445.17 |
| Jun 18 2014 |
14364 |
433 |
| Jun 18 2014 |
21820 |
439.08 |
| Jun 11 2014 |
15743 |
445.17 |
| Jun 11 2014 |
14386 |
433 |
| Jun 11 2014 |
22039 |
439.08 |
| Jun 04 2014 |
15831 |
445.17 |
| Jun 04 2014 |
14672 |
433 |
| Jun 04 2014 |
22206 |
439.08 |
| May 28 2014 |
15734 |
445.17 |
| May 28 2014 |
14672 |
433 |
| May 28 2014 |
22126 |
439.08 |
| May 21 2014 |
15784 |
445.17 |
| May 21 2014 |
8059 |
363.47 |
| May 21 2014 |
14236 |
383.89 |
| May 14 2014 |
15881 |
445.17 |
| May 14 2014 |
8153 |
363.47 |
| May 14 2014 |
14295 |
383.89 |
| May 07 2014 |
6271 |
395.15 |
| May 07 2014 |
17009 |
459.82 |
| May 07 2014 |
7682 |
359.1 |
| May 07 2014 |
11835 |
366.31 |
| Apr 30 2014 |
6596 |
395.15 |
| Apr 30 2014 |
17548 |
459.82 |
| Apr 30 2014 |
7976 |
359.1 |
| Apr 30 2014 |
12168 |
366.31 |
| Apr 23 2014 |
6791 |
395.15 |
| Apr 23 2014 |
17880 |
459.82 |
| Apr 23 2014 |
8074 |
359.1 |
| Apr 23 2014 |
12342 |
366.31 |
| Apr 16 2014 |
8470 |
430.31 |
| Apr 16 2014 |
15967 |
442.48 |
| Apr 16 2014 |
7182 |
349.23 |
| Apr 16 2014 |
11636 |
361.63 |
| Apr 09 2014 |
8498 |
430.31 |
| Apr 09 2014 |
16557 |
442.48 |
| Apr 09 2014 |
7249 |
349.23 |
| Apr 09 2014 |
11814 |
361.63 |
| Apr 02 2014 |
8278 |
430.31 |
| Apr 02 2014 |
16629 |
442.48 |
| Apr 02 2014 |
7345 |
349.23 |
| Apr 02 2014 |
11553 |
361.63 |
| Mar 26 2014 |
8264 |
430.31 |
| Mar 26 2014 |
16287 |
442.48 |
| Mar 26 2014 |
7536 |
349.23 |
| Mar 26 2014 |
11632 |
361.63 |
| Mar 19 2014 |
8660 |
436.79 |
| Mar 19 2014 |
16222 |
442.48 |
| Mar 19 2014 |
7604 |
349.23 |
| Mar 19 2014 |
11666 |
361.63 |
| Mar 12 2014 |
8669 |
436.79 |
| Mar 12 2014 |
16231 |
442.48 |
| Mar 12 2014 |
7996 |
353.34 |
| Mar 12 2014 |
11749 |
361.63 |
| Mar 05 2014 |
8589 |
436.79 |
| Mar 05 2014 |
16003 |
442.48 |
| Mar 05 2014 |
7993 |
353.34 |
| Mar 05 2014 |
11712 |
361.63 |
| Feb 26 2014 |
8662 |
436.79 |
| Feb 26 2014 |
15928 |
442.48 |
| Feb 26 2014 |
8023 |
353.34 |
| Feb 26 2014 |
11739 |
361.63 |
| Feb 19 2014 |
8718 |
436.79 |
| Feb 19 2014 |
16007 |
442.48 |
| Feb 19 2014 |
8068 |
353.34 |
| Feb 19 2014 |
11774 |
361.63 |
| Feb 12 2014 |
8798 |
436.79 |
| Feb 12 2014 |
15874 |
441.58 |
| Feb 12 2014 |
8094 |
353.34 |
| Feb 12 2014 |
11771 |
361.63 |
| Feb 05 2014 |
8784 |
436.79 |
| Feb 05 2014 |
15915 |
441.58 |
| Feb 05 2014 |
8186 |
353.34 |
| Feb 05 2014 |
11842 |
361.63 |
| Jan 29 2014 |
8784 |
436.79 |
| Jan 29 2014 |
15833 |
441.58 |
| Jan 29 2014 |
8246 |
353.34 |
| Jan 29 2014 |
11880 |
361.63 |
| Jan 22 2014 |
8798 |
436.79 |
| Jan 22 2014 |
15746 |
441.58 |
| Jan 22 2014 |
8238 |
353.34 |
| Jan 22 2014 |
11842 |
361.63 |
| Jan 15 2014 |
8798 |
436.79 |
| Jan 15 2014 |
15758 |
441.58 |
| Jan 15 2014 |
8273 |
353.34 |
| Jan 15 2014 |
11870 |
361.63 |
| Jan 08 2014 |
8798 |
436.79 |
| Jan 08 2014 |
15652 |
441.58 |
| Jan 08 2014 |
8286 |
353.34 |
| Jan 08 2014 |
11867 |
361.63 |
| Jan 01 2014 |
8798 |
436.79 |
| Jan 01 2014 |
15652 |
441.58 |
| Jan 01 2014 |
8286 |
353.34 |
| Jan 01 2014 |
11868 |
361.63 |
| Dec 25 2013 |
8825 |
436.79 |
| Dec 25 2013 |
15652 |
441.58 |
| Dec 25 2013 |
8286 |
353.34 |
| Dec 25 2013 |
11869 |
361.63 |
| Dec 18 2013 |
8825 |
436.79 |
| Dec 18 2013 |
15652 |
441.58 |
| Dec 18 2013 |
8286 |
353.34 |
| Dec 18 2013 |
11869 |
361.63 |
| Dec 11 2013 |
8826 |
436.79 |
| Dec 11 2013 |
15653 |
441.58 |
| Dec 11 2013 |
8286 |
353.34 |
| Dec 11 2013 |
11869 |
361.63 |
| Dec 04 2013 |
8826 |
436.79 |
| Dec 04 2013 |
15654 |
441.58 |
| Dec 04 2013 |
8287 |
353.34 |
| Dec 04 2013 |
11870 |
361.63 |
| Nov 27 2013 |
8826 |
436.79 |
| Nov 27 2013 |
15654 |
441.58 |
| Nov 27 2013 |
8287 |
353.34 |
| Nov 27 2013 |
11870 |
361.63 |
| Nov 20 2013 |
8827 |
436.79 |
| Nov 20 2013 |
15654 |
441.58 |
| Nov 20 2013 |
8287 |
353.34 |
| Nov 20 2013 |
11871 |
361.63 |
| Nov 13 2013 |
8827 |
436.79 |
| Nov 13 2013 |
15655 |
441.58 |
| Nov 13 2013 |
8287 |
353.34 |
| Nov 13 2013 |
11871 |
361.63 |
| Nov 06 2013 |
8827 |
436.79 |
| Nov 06 2013 |
15655 |
441.58 |
| Nov 06 2013 |
8287 |
353.34 |
| Nov 06 2013 |
11872 |
361.63 |
| Oct 30 2013 |
8827 |
436.79 |
| Oct 30 2013 |
15655 |
441.58 |
| Oct 30 2013 |
8287 |
353.34 |
| Oct 30 2013 |
11871 |
361.63 |
| Oct 23 2013 |
8827 |
436.79 |
| Oct 23 2013 |
15647 |
441.58 |
| Oct 23 2013 |
8286 |
353.34 |
| Oct 23 2013 |
11869 |
361.63 |
| Oct 16 2013 |
8773 |
436.79 |
| Oct 16 2013 |
15663 |
441.58 |
| Oct 16 2013 |
8272 |
353.34 |
| Oct 16 2013 |
11869 |
361.63 |
| Oct 09 2013 |
8690 |
436.79 |
| Oct 09 2013 |
15483 |
441.58 |
| Oct 09 2013 |
8258 |
353.34 |
| Oct 09 2013 |
11820 |
361.63 |
| Oct 02 2013 |
8761 |
436.79 |
| Oct 02 2013 |
15513 |
441.58 |
| Oct 02 2013 |
8253 |
353.34 |
| Oct 02 2013 |
11823 |
361.63 |
| Sep 25 2013 |
8734 |
436.79 |
| Sep 25 2013 |
15496 |
441.58 |
| Sep 25 2013 |
8193 |
353.34 |
| Sep 25 2013 |
11790 |
361.63 |
| Sep 18 2013 |
8669 |
436.79 |
| Sep 18 2013 |
15359 |
441.58 |
| Sep 18 2013 |
8177 |
353.34 |
| Sep 18 2013 |
11698 |
361.63 |
| Sep 11 2013 |
8567 |
436.79 |
| Sep 11 2013 |
15325 |
441.58 |
| Sep 11 2013 |
8158 |
353.34 |
| Sep 11 2013 |
11633 |
361.63 |
| Sep 04 2013 |
8657 |
436.79 |
| Sep 04 2013 |
15482 |
441.58 |
| Sep 04 2013 |
8173 |
353.34 |
| Sep 04 2013 |
11665 |
361.63 |
| Aug 28 2013 |
8887 |
436.79 |
| Aug 28 2013 |
15409 |
441.58 |
| Aug 28 2013 |
8196 |
353.34 |
| Aug 28 2013 |
11661 |
361.63 |
| Aug 21 2013 |
8878 |
436.79 |
| Aug 21 2013 |
14797 |
435.09 |
| Aug 21 2013 |
6042 |
324.91 |
| Aug 21 2013 |
11736 |
361.63 |
| Aug 14 2013 |
8411 |
436.79 |
| Aug 14 2013 |
14808 |
435.09 |
| Aug 14 2013 |
6072 |
324.91 |
| Aug 14 2013 |
11476 |
361.63 |
| Aug 07 2013 |
8515 |
436.79 |
| Aug 07 2013 |
14829 |
435.09 |
| Aug 07 2013 |
6194 |
324.91 |
| Aug 07 2013 |
11596 |
361.63 |
| Jul 31 2013 |
8536 |
436.79 |
| Jul 31 2013 |
15082 |
435.09 |
| Jul 31 2013 |
6247 |
324.91 |
| Jul 31 2013 |
11688 |
361.63 |
| Jul 24 2013 |
8559 |
436.79 |
| Jul 24 2013 |
14976 |
435.09 |
| Jul 24 2013 |
6283 |
324.91 |
| Jul 24 2013 |
11743 |
361.63 |
| Jul 17 2013 |
8467 |
436.79 |
| Jul 17 2013 |
15017 |
435.09 |
| Jul 17 2013 |
6311 |
324.91 |
| Jul 17 2013 |
11770 |
361.63 |
| Jul 10 2013 |
8671 |
436.79 |
| Jul 10 2013 |
15113 |
435.09 |
| Jul 10 2013 |
6382 |
324.91 |
| Jul 10 2013 |
11913 |
361.63 |
| Jul 03 2013 |
8572 |
436.79 |
| Jul 03 2013 |
15103 |
435.09 |
| Jul 03 2013 |
6649 |
327.06 |
| Jul 03 2013 |
11350 |
356.53 |
| Jun 26 2013 |
8428 |
436.79 |
| Jun 26 2013 |
15080 |
435.09 |
| Jun 26 2013 |
9010 |
353.34 |
| Jun 26 2013 |
14076 |
377.3 |
| Jun 19 2013 |
7064 |
413.81 |
| Jun 19 2013 |
11857 |
403.15 |
| Jun 19 2013 |
8086 |
341.51 |
| Jun 19 2013 |
14072 |
377.3 |
| Jun 12 2013 |
7317 |
413.81 |
| Jun 12 2013 |
11928 |
403.15 |
| Jun 12 2013 |
8140 |
341.51 |
| Jun 12 2013 |
14264 |
377.3 |
| Jun 05 2013 |
6997 |
413.81 |
| Jun 05 2013 |
11876 |
403.15 |
| Jun 05 2013 |
8043 |
341.51 |
| Jun 05 2013 |
14168 |
377.3 |
| May 29 2013 |
6954 |
413.81 |
| May 29 2013 |
11791 |
403.15 |
| May 29 2013 |
8094 |
341.51 |
| May 29 2013 |
14166 |
377.3 |
| May 22 2013 |
6981 |
413.81 |
| May 22 2013 |
12016 |
403.15 |
| May 22 2013 |
7339 |
330.45 |
| May 22 2013 |
14450 |
377.3 |
| May 15 2013 |
7139 |
420.03 |
| May 15 2013 |
12028 |
403.15 |
| May 15 2013 |
7346 |
330.09 |
| May 15 2013 |
12105 |
358.48 |
| May 08 2013 |
6894 |
420.03 |
| May 08 2013 |
12021 |
403.15 |
| May 08 2013 |
7337 |
330.09 |
| May 08 2013 |
12030 |
358.48 |
| May 01 2013 |
7010 |
420.03 |
| May 01 2013 |
12250 |
403.15 |
| May 01 2013 |
7459 |
330.09 |
| May 01 2013 |
12178 |
358.48 |
| Apr 24 2013 |
5886 |
397.31 |
| Apr 24 2013 |
10556 |
388.5 |
| Apr 24 2013 |
8879 |
347.01 |
| Apr 24 2013 |
9619 |
336.64 |
| Apr 17 2013 |
6026 |
397.31 |
| Apr 17 2013 |
9625 |
377.38 |
| Apr 17 2013 |
8924 |
347.01 |
| Apr 17 2013 |
9717 |
336.64 |
| Apr 10 2013 |
6000 |
397.31 |
| Apr 10 2013 |
9619 |
377.38 |
| Apr 10 2013 |
8849 |
347.01 |
| Apr 10 2013 |
9726 |
336.64 |
| Apr 03 2013 |
5959 |
397.31 |
| Apr 03 2013 |
9622 |
377.38 |
| Apr 03 2013 |
8815 |
347.01 |
| Apr 03 2013 |
9754 |
336.64 |
| Mar 27 2013 |
6070 |
397.31 |
| Mar 27 2013 |
9858 |
377.38 |
| Mar 27 2013 |
8818 |
347.01 |
| Mar 27 2013 |
9804 |
336.64 |
| Mar 20 2013 |
3576 |
344.87 |
| Mar 20 2013 |
9820 |
377.38 |
| Mar 20 2013 |
8708 |
347.01 |
| Mar 20 2013 |
9786 |
336.5 |
| Mar 13 2013 |
2755 |
344.87 |
| Mar 13 2013 |
8164 |
388.5 |
| Mar 13 2013 |
9814 |
336.5 |
| Oct 19 2012 |
3440 |
344.87 |
| Oct 19 2012 |
9181 |
377.38 |
| Oct 19 2012 |
7526 |
347.01 |
| Oct 19 2012 |
11624 |
363.62 |
| Sep 23 2012 |
3395 |
344.87 |
| Sep 23 2012 |
9131 |
377.38 |
| Sep 23 2012 |
7488 |
347.01 |
| Sep 23 2012 |
11587 |
363.62 |
| Aug 31 2012 |
3197 |
344.87 |
| Aug 31 2012 |
8075 |
367.82 |
| Aug 31 2012 |
8294 |
359.22 |
| Aug 31 2012 |
10913 |
359.44 |
| Aug 24 2012 |
3173 |
344.87 |
| Aug 24 2012 |
8002 |
367.82 |
| Aug 24 2012 |
8217 |
359.22 |
| Aug 24 2012 |
10849 |
359.44 |
| Aug 10 2012 |
3069 |
344.87 |
| Aug 10 2012 |
7817 |
367.82 |
| Aug 10 2012 |
8019 |
359.22 |
| Aug 10 2012 |
10680 |
359.44 |
| Aug 03 2012 |
2978 |
344.87 |
| Aug 03 2012 |
7676 |
367.82 |
| Aug 03 2012 |
7923 |
359.22 |
| Aug 03 2012 |
10580 |
359.44 |
| Jul 27 2012 |
2857 |
344.87 |
| Jul 27 2012 |
7619 |
367.82 |
| Jul 27 2012 |
7742 |
359.22 |
| Jul 27 2012 |
10453 |
359.44 |
| Jul 06 2012 |
2699 |
344.87 |
| Jul 06 2012 |
7398 |
367.82 |
| Jul 06 2012 |
7428 |
359.22 |
| Jul 06 2012 |
10248 |
359.44 |
| Jun 22 2012 |
2826 |
344.87 |
| Jun 22 2012 |
6837 |
360.7 |
| Jun 22 2012 |
5714 |
341.63 |
| Jun 22 2012 |
10515 |
366.68 |
| Jun 15 2012 |
6754 |
360.7 |
| Jun 15 2012 |
5761 |
341.63 |
| Jun 15 2012 |
11351 |
370.32 |
| Jun 08 2012 |
6643 |
360.7 |
| Jun 08 2012 |
5707 |
341.63 |
| Jun 08 2012 |
11278 |
370.32 |
| Jun 01 2012 |
6679 |
360.7 |
| Jun 01 2012 |
5476 |
341.63 |
| Jun 01 2012 |
11173 |
370.32 |
| May 25 2012 |
6200 |
360.7 |
| May 25 2012 |
11716 |
384.66 |
| May 18 2012 |
6298 |
360.7 |
| May 18 2012 |
11882 |
384.66 |
| May 11 2012 |
6221 |
360.7 |
| May 11 2012 |
11892 |
384.66 |
| May 04 2012 |
5768 |
360.7 |
| May 04 2012 |
11614 |
384.66 |
| Apr 27 2012 |
5180 |
360.7 |
| Apr 27 2012 |
11379 |
384.66 |
| Apr 13 2012 |
17985 |
464.06 |
| Apr 06 2012 |
17536 |
464.06 |
| Mar 27 2012 |
17209 |
464.06 |
