Mar 28 2024 |
2182 |
351.5 |
Mar 28 2024 |
3248 |
351.5 |
Mar 27 2024 |
2191 |
351.5 |
Mar 27 2024 |
3250 |
351.5 |
Mar 21 2024 |
2185 |
351.5 |
Mar 21 2024 |
3230 |
351.5 |
Mar 14 2024 |
2220 |
351.5 |
Mar 14 2024 |
3285 |
351.5 |
Mar 07 2024 |
2219 |
351.5 |
Mar 07 2024 |
3292 |
351.5 |
Feb 29 2024 |
2210 |
351.5 |
Feb 29 2024 |
3291 |
351.5 |
Feb 22 2024 |
2215 |
351.5 |
Feb 22 2024 |
3301 |
351.5 |
Feb 15 2024 |
2159 |
351.5 |
Feb 15 2024 |
3287 |
351.5 |
Feb 08 2024 |
2138 |
351.5 |
Feb 08 2024 |
3251 |
351.5 |
Feb 01 2024 |
2096 |
351.5 |
Feb 01 2024 |
3214 |
351.5 |
Jan 25 2024 |
2071 |
351.5 |
Jan 25 2024 |
3170 |
351.5 |
Jan 18 2024 |
2071 |
351.5 |
Jan 18 2024 |
3170 |
351.5 |
Jan 11 2024 |
2071 |
351.5 |
Jan 11 2024 |
3164 |
351.5 |
Jan 04 2024 |
2071 |
351.5 |
Jan 04 2024 |
3151 |
351.5 |
Dec 28 2023 |
2071 |
351.5 |
Dec 28 2023 |
3143 |
351.5 |
Dec 21 2023 |
2071 |
351.5 |
Dec 21 2023 |
3143 |
351.5 |
Dec 14 2023 |
2071 |
351.5 |
Dec 14 2023 |
3119 |
351.5 |
Dec 07 2023 |
2071 |
351.5 |
Dec 07 2023 |
3119 |
351.5 |
Nov 30 2023 |
2081 |
351.5 |
Nov 30 2023 |
3125 |
351.5 |
Nov 23 2023 |
2082 |
351.5 |
Nov 23 2023 |
3109 |
351.5 |
Nov 16 2023 |
2083 |
351.5 |
Nov 16 2023 |
3084 |
351.5 |
Nov 09 2023 |
2094 |
351.5 |
Nov 09 2023 |
3071 |
351.5 |
Nov 02 2023 |
2092 |
351.5 |
Nov 02 2023 |
3069 |
351.5 |
Oct 26 2023 |
2082 |
351.5 |
Oct 26 2023 |
3063 |
351.5 |
Oct 19 2023 |
2081 |
351.5 |
Oct 19 2023 |
3046 |
351.5 |
Oct 12 2023 |
2078 |
351.5 |
Oct 12 2023 |
3027 |
351.5 |
Oct 05 2023 |
2055 |
351.5 |
Oct 05 2023 |
2900 |
351.5 |
Sep 28 2023 |
2059 |
351.5 |
Sep 28 2023 |
2900 |
351.5 |
Sep 21 2023 |
2055 |
351.5 |
Sep 21 2023 |
2847 |
351.5 |
Sep 14 2023 |
2070 |
351.5 |
Sep 14 2023 |
2884 |
351.5 |
Sep 07 2023 |
2086 |
351.5 |
Sep 07 2023 |
2926 |
351.5 |
Aug 31 2023 |
2094 |
351.5 |
Aug 31 2023 |
2928 |
351.5 |
Aug 24 2023 |
2105 |
351.5 |
Aug 24 2023 |
2912 |
351.5 |
Aug 17 2023 |
2122 |
351.5 |
Aug 17 2023 |
2955 |
351.5 |
Aug 10 2023 |
2133 |
351.5 |
Aug 10 2023 |
3000 |
351.5 |
Aug 03 2023 |
2112 |
351.5 |
Aug 03 2023 |
3017 |
351.5 |
Jul 27 2023 |
2119 |
351.5 |
Jul 27 2023 |
3002 |
351.5 |
Jul 20 2023 |
2176 |
351.5 |
Jul 20 2023 |
2810 |
351.5 |
Jul 13 2023 |
2196 |
351.5 |
Jul 13 2023 |
2837 |
351.5 |
Jul 06 2023 |
2206 |
351.5 |
Jul 06 2023 |
2819 |
351.5 |
Jun 29 2023 |
2200 |
351.5 |
Jun 29 2023 |
2818 |
351.5 |
Jun 22 2023 |
2197 |
351.5 |
Jun 22 2023 |
2827 |
351.5 |
Jun 15 2023 |
2096 |
351.5 |
Jun 15 2023 |
2788 |
351.5 |
Jun 08 2023 |
2112 |
351.5 |
Jun 08 2023 |
2830 |
351.5 |
Jun 01 2023 |
2101 |
351.5 |
Jun 01 2023 |
2810 |
351.5 |
May 25 2023 |
2115 |
351.5 |
May 25 2023 |
2784 |
351.5 |
May 18 2023 |
2086 |
351.5 |
May 18 2023 |
2717 |
351.5 |
May 11 2023 |
2103 |
351.5 |
May 11 2023 |
2714 |
351.5 |
May 04 2023 |
2054 |
351.5 |
May 04 2023 |
2591 |
351.5 |
Apr 27 2023 |
2053 |
351.5 |
Apr 27 2023 |
2651 |
351.5 |
Apr 20 2023 |
1941 |
351.5 |
Apr 20 2023 |
2632 |
351.5 |
Apr 13 2023 |
1952 |
351.5 |
Apr 13 2023 |
2638 |
351.5 |
Apr 06 2023 |
1922 |
351.5 |
Apr 06 2023 |
2580 |
351.5 |
Mar 30 2023 |
3031 |
382.84 |
Mar 30 2023 |
3798 |
382.84 |
Jul 08 2021 |
4588 |
462.26 |
Jul 08 2021 |
6114 |
462.26 |
Jul 01 2021 |
4544 |
462.26 |
Jul 01 2021 |
6080 |
462.26 |
Jun 24 2021 |
875 |
347.24 |
Jun 24 2021 |
4531 |
462.26 |
Jun 24 2021 |
2772 |
404.75 |
Jun 17 2021 |
816 |
347.24 |
Jun 17 2021 |
4370 |
462.26 |
Jun 17 2021 |
2608 |
404.75 |
Jun 10 2021 |
787 |
347.24 |
Jun 10 2021 |
4326 |
462.26 |
Jun 10 2021 |
2460 |
404.75 |
Jun 03 2021 |
2268 |
404.75 |
May 27 2021 |
738 |
347.24 |
May 27 2021 |
4301 |
462.26 |
May 27 2021 |
2312 |
404.75 |
May 07 2021 |
7264 |
404.75 |
Jul 10 2020 |
6392 |
462.26 |
Jul 10 2020 |
8909 |
462.26 |
Jul 03 2020 |
6466 |
462.26 |
Jul 03 2020 |
9027 |
462.26 |
Jun 26 2020 |
664 |
347.24 |
Jun 26 2020 |
6923 |
462.26 |
Jun 26 2020 |
4447 |
404.75 |
Jun 19 2020 |
691 |
347.24 |
Jun 19 2020 |
7130 |
462.26 |
Jun 19 2020 |
4660 |
404.75 |
Jun 12 2020 |
712 |
347.24 |
Jun 12 2020 |
7392 |
462.26 |
Jun 12 2020 |
4803 |
404.75 |
Jun 05 2020 |
726 |
347.24 |
Jun 05 2020 |
7714 |
462.26 |
Jun 05 2020 |
4955 |
404.75 |
May 29 2020 |
766 |
347.24 |
May 29 2020 |
8019 |
462.26 |
May 29 2020 |
5114 |
404.75 |
May 22 2020 |
800 |
347.24 |
May 22 2020 |
8332 |
462.26 |
May 22 2020 |
5332 |
404.75 |
May 15 2020 |
849 |
347.24 |
May 15 2020 |
8508 |
462.26 |
May 15 2020 |
5556 |
404.75 |
May 08 2020 |
881 |
347.24 |
May 08 2020 |
8724 |
462.26 |
May 08 2020 |
5697 |
404.75 |
May 01 2020 |
968 |
347.24 |
May 01 2020 |
9180 |
462.26 |
May 01 2020 |
6075 |
404.75 |
Apr 24 2020 |
1022 |
347.24 |
Apr 24 2020 |
9483 |
462.26 |
Apr 24 2020 |
6413 |
404.75 |
Apr 17 2020 |
1111 |
347.24 |
Apr 17 2020 |
9542 |
462.26 |
Apr 17 2020 |
6574 |
404.75 |
Apr 10 2020 |
1158 |
347.24 |
Apr 10 2020 |
9766 |
462.26 |
Apr 10 2020 |
6722 |
404.75 |
Apr 03 2020 |
1233 |
347.24 |
Apr 03 2020 |
9981 |
462.26 |
Apr 03 2020 |
6931 |
404.75 |
Mar 27 2020 |
1312 |
347.24 |
Mar 27 2020 |
10177 |
462.26 |
Mar 27 2020 |
7178 |
404.75 |
Mar 20 2020 |
1363 |
347.24 |
Mar 20 2020 |
10345 |
462.26 |
Mar 20 2020 |
7284 |
404.75 |
Mar 13 2020 |
1429 |
347.24 |
Mar 13 2020 |
10422 |
462.26 |
Mar 13 2020 |
7377 |
404.75 |
Mar 06 2020 |
1463 |
347.24 |
Mar 06 2020 |
10493 |
462.26 |
Mar 06 2020 |
7454 |
404.75 |
Feb 28 2020 |
1489 |
347.24 |
Feb 28 2020 |
10485 |
462.26 |
Feb 28 2020 |
7494 |
404.75 |
Feb 21 2020 |
1469 |
347.24 |
Feb 21 2020 |
10338 |
462.26 |
Feb 21 2020 |
7405 |
404.75 |
Feb 14 2020 |
1479 |
347.24 |
Feb 14 2020 |
10388 |
462.26 |
Feb 14 2020 |
7429 |
404.75 |
Feb 07 2020 |
1474 |
347.24 |
Feb 07 2020 |
10328 |
462.26 |
Feb 07 2020 |
7394 |
404.75 |
Jan 31 2020 |
1492 |
347.24 |
Jan 31 2020 |
10344 |
462.26 |
Jan 31 2020 |
7415 |
404.75 |
Jan 24 2020 |
1487 |
347.24 |
Jan 24 2020 |
10370 |
462.26 |
Jan 24 2020 |
7417 |
404.75 |
Jan 17 2020 |
1491 |
347.24 |
Jan 17 2020 |
10282 |
462.26 |
Jan 17 2020 |
7383 |
404.75 |
Jan 10 2020 |
1491 |
347.24 |
Jan 10 2020 |
10283 |
462.26 |
Jan 10 2020 |
7383 |
404.75 |
Jan 03 2020 |
1492 |
347.24 |
Jan 03 2020 |
10289 |
462.26 |
Jan 03 2020 |
7391 |
404.75 |
Dec 27 2019 |
1492 |
347.24 |
Dec 27 2019 |
10284 |
462.26 |
Dec 27 2019 |
7391 |
404.75 |
Dec 20 2019 |
1492 |
347.24 |
Dec 20 2019 |
10284 |
462.26 |
Dec 20 2019 |
7391 |
404.75 |
Dec 13 2019 |
1492 |
347.24 |
Dec 13 2019 |
10285 |
462.26 |
Dec 13 2019 |
7391 |
404.75 |
Dec 06 2019 |
1492 |
347.24 |
Dec 06 2019 |
10274 |
462.26 |
Dec 06 2019 |
7387 |
404.75 |
Nov 29 2019 |
1492 |
347.24 |
Nov 29 2019 |
10239 |
462.26 |
Nov 29 2019 |
7390 |
404.75 |
Nov 22 2019 |
1492 |
347.24 |
Nov 22 2019 |
10239 |
462.26 |
Nov 22 2019 |
7390 |
404.75 |
Nov 15 2019 |
1492 |
347.24 |
Nov 15 2019 |
10240 |
462.26 |
Nov 15 2019 |
7395 |
404.75 |
Nov 08 2019 |
1491 |
347.24 |
Nov 08 2019 |
10245 |
462.26 |
Nov 08 2019 |
7364 |
404.75 |
Nov 01 2019 |
1457 |
347.24 |
Nov 01 2019 |
10242 |
462.26 |
Nov 01 2019 |
7260 |
404.75 |
Oct 25 2019 |
1457 |
347.24 |
Oct 25 2019 |
10259 |
462.26 |
Oct 25 2019 |
7270 |
404.75 |
Oct 18 2019 |
1458 |
347.24 |
Oct 18 2019 |
10259 |
462.26 |
Oct 18 2019 |
7279 |
404.75 |
Oct 11 2019 |
1458 |
347.24 |
Oct 11 2019 |
10260 |
462.26 |
Oct 11 2019 |
7276 |
404.75 |
Oct 04 2019 |
1463 |
347.24 |
Oct 04 2019 |
10275 |
462.26 |
Oct 04 2019 |
7272 |
404.75 |
Sep 27 2019 |
1464 |
347.24 |
Sep 27 2019 |
10277 |
462.26 |
Sep 27 2019 |
7344 |
404.75 |
Sep 20 2019 |
1455 |
347.24 |
Sep 20 2019 |
10284 |
462.26 |
Sep 20 2019 |
7355 |
404.75 |
Sep 13 2019 |
1465 |
347.24 |
Sep 13 2019 |
10264 |
462.26 |
Sep 13 2019 |
7361 |
404.75 |
Sep 06 2019 |
1483 |
347.24 |
Sep 06 2019 |
10277 |
462.26 |
Sep 06 2019 |
7466 |
404.75 |
Aug 30 2019 |
1489 |
347.24 |
Aug 30 2019 |
10374 |
462.26 |
Aug 30 2019 |
7530 |
404.75 |
Aug 23 2019 |
1485 |
347.24 |
Aug 23 2019 |
10459 |
462.26 |
Aug 23 2019 |
7595 |
404.75 |
Aug 16 2019 |
1501 |
347.24 |
Aug 16 2019 |
10463 |
462.26 |
Aug 16 2019 |
7613 |
404.75 |
Aug 09 2019 |
1531 |
347.24 |
Aug 09 2019 |
10488 |
462.26 |
Aug 09 2019 |
7632 |
404.75 |
Aug 02 2019 |
1553 |
347.24 |
Aug 02 2019 |
10589 |
462.26 |
Aug 02 2019 |
7689 |
404.75 |
Jul 26 2019 |
1575 |
347.24 |
Jul 26 2019 |
10648 |
462.26 |
Jul 26 2019 |
7768 |
404.75 |
Jul 19 2019 |
1632 |
347.24 |
Jul 19 2019 |
10680 |
462.26 |
Jul 19 2019 |
7800 |
404.75 |
Jul 12 2019 |
1651 |
347.24 |
Jul 12 2019 |
2534 |
347.24 |
Jun 28 2019 |
5016 |
398.19 |
Jun 28 2019 |
7494 |
398.19 |
Jun 21 2019 |
5013 |
398.19 |
Jun 21 2019 |
7440 |
398.19 |
Jun 14 2019 |
5085 |
398.19 |
Jun 14 2019 |
7455 |
398.19 |
Jun 07 2019 |
5186 |
398.19 |
Jun 07 2019 |
7565 |
398.19 |
May 31 2019 |
5181 |
398.19 |
May 31 2019 |
7552 |
398.19 |
May 24 2019 |
5260 |
398.19 |
May 24 2019 |
7609 |
398.19 |
May 17 2019 |
5304 |
398.19 |
May 17 2019 |
7646 |
398.19 |
May 10 2019 |
5284 |
398.19 |
May 10 2019 |
7586 |
398.19 |
May 03 2019 |
5318 |
398.19 |
May 03 2019 |
7613 |
398.19 |
Apr 26 2019 |
5361 |
398.19 |
Apr 26 2019 |
7529 |
398.19 |
Apr 19 2019 |
5450 |
398.19 |
Apr 19 2019 |
7526 |
398.19 |
Apr 18 2019 |
5457 |
398.19 |
Apr 12 2019 |
5565 |
398.19 |
Apr 12 2019 |
7567 |
398.19 |
Apr 05 2019 |
5471 |
398.19 |
Apr 05 2019 |
7321 |
398.19 |
Mar 29 2019 |
5407 |
398.19 |
Mar 29 2019 |
7295 |
398.19 |
Mar 22 2019 |
5380 |
398.19 |
Mar 22 2019 |
7257 |
398.19 |
Mar 15 2019 |
5369 |
398.19 |
Mar 15 2019 |
7335 |
398.19 |
Mar 08 2019 |
5325 |
398.19 |
Mar 08 2019 |
7201 |
398.19 |
Mar 01 2019 |
5342 |
398.19 |
Mar 01 2019 |
7251 |
398.19 |
Feb 22 2019 |
5357 |
398.19 |
Feb 22 2019 |
7289 |
398.19 |
Feb 15 2019 |
5339 |
398.19 |
Feb 15 2019 |
7257 |
398.19 |
Feb 08 2019 |
5309 |
398.19 |
Feb 08 2019 |
7229 |
398.19 |
Feb 01 2019 |
5320 |
398.19 |
Feb 01 2019 |
7243 |
398.19 |
Jan 25 2019 |
5326 |
398.19 |
Jan 25 2019 |
7268 |
398.19 |
Jan 18 2019 |
5323 |
398.19 |
Jan 18 2019 |
7285 |
398.19 |
Jan 11 2019 |
5332 |
398.19 |
Jan 11 2019 |
7287 |
398.19 |
Jan 04 2019 |
5337 |
398.19 |
Jan 04 2019 |
7294 |
398.19 |
Dec 28 2018 |
5337 |
398.19 |
Dec 28 2018 |
7294 |
398.19 |
Dec 21 2018 |
5337 |
398.19 |
Dec 21 2018 |
7294 |
398.19 |
Dec 14 2018 |
5337 |
398.19 |
Dec 14 2018 |
7294 |
398.19 |
Dec 07 2018 |
5333 |
398.19 |
Dec 07 2018 |
7291 |
398.19 |
Nov 30 2018 |
5333 |
398.19 |
Nov 30 2018 |
7291 |
398.19 |
Nov 23 2018 |
5333 |
398.19 |
Nov 23 2018 |
7291 |
398.19 |
Nov 16 2018 |
5333 |
398.19 |
Nov 16 2018 |
7291 |
398.19 |
Nov 09 2018 |
5333 |
398.19 |
Nov 09 2018 |
7291 |
398.19 |
Nov 02 2018 |
5333 |
398.19 |
Nov 02 2018 |
7268 |
398.19 |
Oct 26 2018 |
5333 |
398.19 |
Oct 26 2018 |
7264 |
398.19 |
Oct 19 2018 |
5333 |
398.19 |
Oct 19 2018 |
7271 |
398.19 |
Oct 12 2018 |
5320 |
398.19 |
Oct 12 2018 |
7247 |
398.19 |
Oct 05 2018 |
5310 |
398.19 |
Oct 05 2018 |
7312 |
398.19 |
Sep 28 2018 |
5322 |
398.19 |
Sep 28 2018 |
7145 |
398.19 |
Sep 21 2018 |
5300 |
398.19 |
Sep 21 2018 |
7133 |
398.19 |
Sep 14 2018 |
5326 |
398.19 |
Sep 14 2018 |
7136 |
398.19 |
Sep 07 2018 |
5396 |
398.19 |
Sep 07 2018 |
7251 |
398.19 |
Aug 31 2018 |
5447 |
398.19 |
Aug 31 2018 |
7284 |
398.19 |
Aug 24 2018 |
5409 |
398.19 |
Aug 24 2018 |
7289 |
398.19 |
Aug 17 2018 |
5504 |
398.19 |
Aug 17 2018 |
7385 |
398.19 |
Aug 10 2018 |
178 |
195.89 |
Aug 10 2018 |
5512 |
398.19 |
Aug 10 2018 |
370 |
233.85 |
Aug 03 2018 |
165 |
196.37 |
Aug 03 2018 |
5585 |
398.19 |
Aug 03 2018 |
272 |
193.78 |
Jul 27 2018 |
165 |
196.37 |
Jul 27 2018 |
5605 |
398.19 |
Jul 27 2018 |
273 |
193.78 |
Jul 20 2018 |
167 |
196.37 |
Jul 20 2018 |
5706 |
398.19 |
Jul 20 2018 |
270 |
193.78 |
Jul 13 2018 |
167 |
196.37 |
Jul 13 2018 |
5574 |
398.19 |
Jul 13 2018 |
257 |
193.78 |
Jul 06 2018 |
53 |
196.37 |
Jul 06 2018 |
5423 |
398.19 |
Jul 06 2018 |
55 |
193.78 |
Jun 29 2018 |
53 |
196.37 |
Jun 29 2018 |
56 |
193.78 |
Jun 22 2018 |
52 |
196.37 |
Jun 22 2018 |
59 |
193.78 |
Jun 15 2018 |
55 |
196.37 |
Jun 15 2018 |
58 |
193.78 |
Jun 08 2018 |
52 |
196.37 |
Jun 08 2018 |
59 |
193.78 |
Jun 01 2018 |
52 |
196.37 |
Jun 01 2018 |
58 |
193.78 |
May 25 2018 |
50 |
196.37 |
May 25 2018 |
57 |
193.78 |
May 18 2018 |
50 |
196.37 |
May 18 2018 |
57 |
193.78 |
May 11 2018 |
49 |
196.37 |
May 11 2018 |
56 |
193.78 |
May 04 2018 |
52 |
196.37 |
May 04 2018 |
54 |
193.78 |
Apr 27 2018 |
51 |
196.37 |
Apr 27 2018 |
53 |
193.78 |
Apr 20 2018 |
54 |
196.37 |
Apr 20 2018 |
54 |
193.78 |
Apr 13 2018 |
50 |
196.37 |
Apr 13 2018 |
53 |
193.78 |
Apr 06 2018 |
50 |
196.37 |
Apr 06 2018 |
53 |
193.78 |
Mar 30 2018 |
48 |
196.37 |
Mar 30 2018 |
54 |
193.78 |
Mar 23 2018 |
48 |
196.37 |
Mar 23 2018 |
54 |
193.78 |
Mar 16 2018 |
50 |
196.37 |
Mar 16 2018 |
56 |
193.78 |
Mar 09 2018 |
152 |
243.27 |
Mar 09 2018 |
56 |
193.78 |
Mar 02 2018 |
155 |
243.27 |
Mar 02 2018 |
56 |
193.78 |
Feb 23 2018 |
156 |
243.27 |
Feb 23 2018 |
56 |
193.78 |
Feb 16 2018 |
158 |
243.27 |
Feb 16 2018 |
56 |
193.78 |
Feb 09 2018 |
158 |
243.27 |
Feb 09 2018 |
56 |
193.78 |
Feb 02 2018 |
159 |
243.27 |
Feb 02 2018 |
56 |
193.78 |
Jan 26 2018 |
158 |
243.27 |
Jan 26 2018 |
56 |
193.78 |
Jan 19 2018 |
158 |
243.27 |
Jan 19 2018 |
56 |
193.78 |
Jan 12 2018 |
158 |
243.27 |
Jan 12 2018 |
56 |
193.78 |
Jan 05 2018 |
158 |
243.27 |
Jan 05 2018 |
56 |
193.78 |
Dec 29 2017 |
158 |
243.27 |
Dec 29 2017 |
56 |
193.78 |
Dec 22 2017 |
158 |
243.27 |
Dec 22 2017 |
56 |
193.78 |
Dec 15 2017 |
158 |
243.27 |
Dec 15 2017 |
56 |
193.78 |
Dec 08 2017 |
158 |
243.27 |
Dec 08 2017 |
56 |
193.78 |
Dec 01 2017 |
158 |
243.27 |
Dec 01 2017 |
56 |
193.78 |
Nov 24 2017 |
158 |
243.27 |
Nov 24 2017 |
56 |
193.78 |
Nov 17 2017 |
158 |
243.27 |
Nov 17 2017 |
56 |
193.78 |
Nov 10 2017 |
158 |
243.27 |
Nov 10 2017 |
56 |
193.78 |
Nov 03 2017 |
158 |
243.27 |
Nov 03 2017 |
56 |
193.78 |
Oct 27 2017 |
158 |
243.27 |
Oct 27 2017 |
56 |
193.78 |
Oct 20 2017 |
158 |
243.27 |
Oct 20 2017 |
56 |
193.78 |
Oct 13 2017 |
158 |
243.27 |
Oct 13 2017 |
56 |
193.78 |
Oct 06 2017 |
158 |
243.27 |
Oct 06 2017 |
56 |
193.78 |
Sep 29 2017 |
158 |
243.27 |
Sep 29 2017 |
56 |
193.78 |
Sep 22 2017 |
159 |
243.27 |
Sep 22 2017 |
56 |
193.78 |
Sep 15 2017 |
159 |
243.27 |
Sep 15 2017 |
56 |
193.78 |
Sep 08 2017 |
159 |
243.27 |
Sep 08 2017 |
57 |
193.78 |
Sep 01 2017 |
9681 |
430.88 |
Sep 01 2017 |
13389 |
430.88 |
Aug 25 2017 |
10039 |
430.88 |
Aug 25 2017 |
13750 |
430.88 |
Aug 18 2017 |
10076 |
430.88 |
Aug 18 2017 |
13845 |
430.88 |
Aug 11 2017 |
10125 |
430.88 |
Aug 11 2017 |
13907 |
430.88 |
Aug 04 2017 |
10214 |
430.88 |
Aug 04 2017 |
14088 |
430.88 |
Jul 28 2017 |
10285 |
430.88 |
Jul 28 2017 |
14189 |
430.88 |
Jul 21 2017 |
312 |
268.45 |
Jul 21 2017 |
5 |
195.68 |
Jul 21 2017 |
191 |
239.19 |
Jul 14 2017 |
45 |
170.29 |
Jul 14 2017 |
169 |
252.53 |
Jul 14 2017 |
5 |
195.68 |
Jul 14 2017 |
19 |
193.97 |
Jul 07 2017 |
45 |
170.29 |
Jul 07 2017 |
163 |
252.53 |
Jul 07 2017 |
4 |
195.68 |
Jul 07 2017 |
18 |
193.97 |
Jun 30 2017 |
45 |
170.29 |
Jun 30 2017 |
403 |
274.26 |
Jun 30 2017 |
4 |
195.68 |
Jun 30 2017 |
16 |
193.97 |
Jun 23 2017 |
41 |
170.29 |
Jun 23 2017 |
428 |
274.26 |
Jun 23 2017 |
70 |
195.68 |
Jun 23 2017 |
10 |
193.97 |
Jun 16 2017 |
38 |
170.29 |
Jun 16 2017 |
428 |
274.26 |
Jun 16 2017 |
67 |
195.68 |
Jun 16 2017 |
12 |
193.97 |
Jun 09 2017 |
43 |
170.29 |
Jun 09 2017 |
186 |
254.74 |
Jun 09 2017 |
71 |
195.68 |
Jun 09 2017 |
12 |
193.97 |
Jun 02 2017 |
42 |
170.29 |
Jun 02 2017 |
232 |
254.74 |
Jun 02 2017 |
72 |
195.68 |
Jun 02 2017 |
16 |
193.97 |
May 26 2017 |
46 |
170.29 |
May 26 2017 |
79 |
221.81 |
May 26 2017 |
72 |
195.68 |
May 26 2017 |
16 |
192.33 |
May 19 2017 |
46 |
170.29 |
May 19 2017 |
79 |
221.81 |
May 19 2017 |
69 |
195.68 |
May 19 2017 |
16 |
192.33 |
May 12 2017 |
46 |
170.29 |
May 12 2017 |
78 |
221.81 |
May 12 2017 |
73 |
195.68 |
May 12 2017 |
16 |
192.33 |
May 05 2017 |
121 |
191.7 |
May 05 2017 |
58 |
207.84 |
May 05 2017 |
471 |
257.98 |
May 05 2017 |
24 |
192.33 |
Apr 28 2017 |
114 |
191.7 |
Apr 28 2017 |
43 |
199.74 |
Apr 28 2017 |
434 |
257.98 |
Apr 28 2017 |
31 |
192.33 |
Apr 21 2017 |
114 |
191.7 |
Apr 21 2017 |
42 |
199.74 |
Apr 21 2017 |
452 |
257.98 |
Apr 21 2017 |
31 |
192.33 |
Apr 14 2017 |
124 |
191.7 |
Apr 14 2017 |
43 |
199.74 |
Apr 14 2017 |
454 |
257.98 |
Apr 14 2017 |
31 |
192.33 |
Apr 07 2017 |
117 |
191.7 |
Apr 07 2017 |
45 |
199.74 |
Apr 07 2017 |
476 |
257.98 |
Apr 07 2017 |
31 |
192.33 |
Mar 31 2017 |
120 |
191.7 |
Mar 31 2017 |
52 |
199.74 |
Mar 31 2017 |
494 |
257.98 |
Mar 31 2017 |
31 |
192.33 |
Mar 24 2017 |
108 |
191.7 |
Mar 24 2017 |
53 |
199.74 |
Mar 24 2017 |
493 |
257.98 |
Mar 24 2017 |
32 |
192.33 |
Mar 17 2017 |
108 |
191.7 |
Mar 17 2017 |
53 |
199.74 |
Mar 17 2017 |
501 |
257.98 |
Mar 17 2017 |
32 |
192.33 |
Mar 10 2017 |
107 |
191.7 |
Mar 10 2017 |
53 |
199.74 |
Mar 10 2017 |
502 |
257.98 |
Mar 10 2017 |
34 |
192.33 |
Mar 03 2017 |
105 |
191.7 |
Mar 03 2017 |
54 |
199.74 |
Mar 03 2017 |
498 |
257.98 |
Mar 03 2017 |
34 |
192.33 |
Feb 24 2017 |
103 |
191.7 |
Feb 24 2017 |
59 |
199.74 |
Feb 24 2017 |
512 |
257.98 |
Feb 24 2017 |
38 |
192.33 |
Feb 17 2017 |
103 |
191.7 |
Feb 17 2017 |
57 |
199.74 |
Feb 17 2017 |
474 |
257.98 |
Feb 17 2017 |
37 |
192.33 |
Feb 10 2017 |
105 |
191.7 |
Feb 10 2017 |
58 |
199.74 |
Feb 10 2017 |
472 |
257.98 |
Feb 10 2017 |
38 |
192.33 |
Feb 03 2017 |
105 |
191.7 |
Feb 03 2017 |
58 |
199.74 |
Feb 03 2017 |
474 |
257.98 |
Feb 03 2017 |
38 |
192.33 |
Jan 27 2017 |
105 |
191.7 |
Jan 27 2017 |
58 |
199.74 |
Jan 27 2017 |
474 |
257.98 |
Jan 27 2017 |
38 |
192.33 |
Jan 20 2017 |
105 |
191.7 |
Jan 20 2017 |
59 |
199.74 |
Jan 20 2017 |
472 |
257.98 |
Jan 20 2017 |
38 |
192.33 |
Jan 13 2017 |
105 |
191.7 |
Jan 13 2017 |
59 |
199.74 |
Jan 13 2017 |
472 |
257.98 |
Jan 13 2017 |
38 |
192.33 |
Jan 06 2017 |
105 |
191.7 |
Jan 06 2017 |
59 |
199.74 |
Jan 06 2017 |
472 |
257.98 |
Jan 06 2017 |
38 |
192.33 |
Dec 30 2016 |
105 |
191.7 |
Dec 30 2016 |
59 |
199.74 |
Dec 30 2016 |
474 |
257.98 |
Dec 30 2016 |
38 |
192.33 |
Dec 23 2016 |
105 |
191.7 |
Dec 23 2016 |
59 |
199.74 |
Dec 23 2016 |
474 |
257.98 |
Dec 23 2016 |
38 |
192.33 |
Dec 16 2016 |
105 |
191.7 |
Dec 16 2016 |
59 |
199.74 |
Dec 16 2016 |
474 |
257.98 |
Dec 16 2016 |
38 |
192.33 |
Dec 09 2016 |
105 |
191.7 |
Dec 09 2016 |
59 |
199.74 |
Dec 09 2016 |
474 |
257.98 |
Dec 09 2016 |
38 |
192.33 |
Dec 02 2016 |
105 |
191.7 |
Dec 02 2016 |
59 |
199.74 |
Dec 02 2016 |
474 |
257.98 |
Dec 02 2016 |
38 |
192.33 |
Nov 25 2016 |
105 |
191.7 |
Nov 25 2016 |
59 |
199.74 |
Nov 25 2016 |
474 |
257.98 |
Nov 25 2016 |
38 |
192.33 |
Nov 18 2016 |
105 |
191.7 |
Nov 18 2016 |
59 |
199.74 |
Nov 18 2016 |
474 |
257.98 |
Nov 18 2016 |
38 |
192.33 |
Nov 11 2016 |
105 |
191.7 |
Nov 11 2016 |
59 |
199.74 |
Nov 11 2016 |
474 |
257.98 |
Nov 11 2016 |
38 |
192.33 |
Nov 04 2016 |
105 |
191.7 |
Nov 04 2016 |
59 |
199.74 |
Nov 04 2016 |
474 |
257.98 |
Nov 04 2016 |
38 |
192.33 |
Oct 28 2016 |
105 |
191.7 |
Oct 28 2016 |
59 |
199.74 |
Oct 28 2016 |
474 |
257.98 |
Oct 28 2016 |
38 |
192.33 |
Oct 21 2016 |
105 |
191.7 |
Oct 21 2016 |
59 |
199.74 |
Oct 21 2016 |
475 |
257.98 |
Oct 21 2016 |
38 |
192.33 |
Oct 14 2016 |
105 |
191.7 |
Oct 14 2016 |
59 |
199.74 |
Oct 14 2016 |
480 |
257.98 |
Oct 14 2016 |
38 |
192.33 |
Oct 07 2016 |
105 |
191.7 |
Oct 07 2016 |
59 |
199.74 |
Oct 07 2016 |
480 |
257.98 |
Oct 07 2016 |
38 |
192.33 |
Sep 30 2016 |
105 |
191.7 |
Sep 30 2016 |
59 |
199.74 |
Sep 30 2016 |
482 |
257.98 |
Sep 30 2016 |
38 |
192.33 |
Sep 23 2016 |
105 |
191.7 |
Sep 23 2016 |
59 |
199.74 |
Sep 23 2016 |
482 |
257.98 |
Sep 23 2016 |
38 |
192.33 |
Sep 16 2016 |
105 |
191.7 |
Sep 16 2016 |
59 |
199.74 |
Sep 16 2016 |
489 |
257.98 |
Sep 16 2016 |
38 |
192.33 |
Sep 09 2016 |
103 |
191.7 |
Sep 09 2016 |
59 |
199.74 |
Sep 09 2016 |
501 |
257.98 |
Sep 09 2016 |
38 |
192.33 |
Sep 02 2016 |
111 |
191.7 |
Sep 02 2016 |
59 |
199.74 |
Sep 02 2016 |
526 |
257.98 |
Sep 02 2016 |
41 |
192.33 |
Aug 26 2016 |
96 |
187.74 |
Aug 26 2016 |
61 |
199.74 |
Aug 26 2016 |
531 |
257.98 |
Aug 26 2016 |
41 |
192.33 |
Aug 19 2016 |
96 |
187.74 |
Aug 19 2016 |
61 |
199.74 |
Aug 19 2016 |
531 |
257.98 |
Aug 19 2016 |
42 |
192.33 |
Aug 12 2016 |
109 |
187.74 |
Aug 12 2016 |
61 |
199.74 |
Aug 12 2016 |
540 |
257.98 |
Aug 12 2016 |
37 |
183.9 |
Aug 05 2016 |
109 |
187.74 |
Aug 05 2016 |
101 |
196.39 |
Aug 05 2016 |
562 |
257.98 |
Aug 05 2016 |
74 |
183.9 |
Jul 29 2016 |
279 |
213.1 |
Jul 29 2016 |
79 |
189.48 |
Jul 29 2016 |
2795 |
320.29 |
Jul 29 2016 |
289 |
216.89 |
Jul 22 2016 |
559 |
236.61 |
Jul 22 2016 |
81 |
189.48 |
Jul 22 2016 |
909 |
272.77 |
Jul 22 2016 |
299 |
216.89 |
Jun 22 2016 |
562 |
236.61 |
Jun 22 2016 |
35 |
167.34 |
Jun 22 2016 |
431 |
244.43 |
Jun 22 2016 |
263 |
206.57 |
Jun 15 2016 |
579 |
236.61 |
Jun 15 2016 |
24 |
161.96 |
Jun 15 2016 |
411 |
241.44 |
Jun 15 2016 |
185 |
195.03 |
Jun 08 2016 |
585 |
236.61 |
Jun 08 2016 |
26 |
161.96 |
Jun 08 2016 |
411 |
241.44 |
Jun 08 2016 |
177 |
195.03 |
Jun 01 2016 |
638 |
236.61 |
Jun 01 2016 |
34 |
161.96 |
Jun 01 2016 |
423 |
241.44 |
Jun 01 2016 |
188 |
195.03 |
May 25 2016 |
649 |
236.61 |
May 25 2016 |
33 |
161.96 |
May 25 2016 |
444 |
241.44 |
May 25 2016 |
195 |
195.03 |
May 18 2016 |
638 |
236.61 |
May 18 2016 |
33 |
161.96 |
May 18 2016 |
223 |
223.22 |
May 18 2016 |
201 |
195.03 |
May 11 2016 |
967 |
260.11 |
May 11 2016 |
17 |
151.64 |
May 11 2016 |
218 |
223.22 |
May 11 2016 |
63 |
161.96 |
May 04 2016 |
979 |
260.11 |
May 04 2016 |
17 |
151.64 |
May 04 2016 |
211 |
223.22 |
May 04 2016 |
52 |
153.31 |
Apr 27 2016 |
582 |
232.2 |
Apr 27 2016 |
19 |
151.64 |
Apr 27 2016 |
242 |
223.22 |
Apr 27 2016 |
46 |
153.31 |
Apr 20 2016 |
613 |
232.2 |
Apr 20 2016 |
19 |
151.64 |
Apr 20 2016 |
292 |
223.22 |
Apr 20 2016 |
43 |
153.31 |
Apr 13 2016 |
637 |
232.2 |
Apr 13 2016 |
19 |
151.64 |
Apr 13 2016 |
285 |
223.22 |
Apr 13 2016 |
47 |
153.31 |
Apr 06 2016 |
647 |
232.2 |
Apr 06 2016 |
18 |
151.64 |
Apr 06 2016 |
294 |
223.22 |
Apr 06 2016 |
46 |
153.31 |
Mar 30 2016 |
640 |
232.2 |
Mar 30 2016 |
18 |
151.64 |
Mar 30 2016 |
290 |
223.22 |
Mar 30 2016 |
47 |
153.31 |
Mar 23 2016 |
636 |
232.2 |
Mar 23 2016 |
18 |
151.64 |
Mar 23 2016 |
281 |
223.22 |
Mar 23 2016 |
47 |
153.31 |
Mar 16 2016 |
637 |
232.2 |
Mar 16 2016 |
18 |
151.64 |
Mar 16 2016 |
267 |
223.22 |
Mar 16 2016 |
46 |
153.31 |
Mar 09 2016 |
648 |
232.2 |
Mar 09 2016 |
18 |
151.64 |
Mar 09 2016 |
270 |
223.22 |
Mar 09 2016 |
47 |
153.31 |
Mar 02 2016 |
654 |
232.2 |
Mar 02 2016 |
17 |
151.64 |
Mar 02 2016 |
267 |
223.22 |
Mar 02 2016 |
45 |
153.31 |
Feb 24 2016 |
649 |
232.2 |
Feb 24 2016 |
18 |
151.64 |
Feb 24 2016 |
268 |
223.22 |
Feb 24 2016 |
45 |
153.31 |
Feb 17 2016 |
649 |
232.2 |
Feb 17 2016 |
18 |
151.64 |
Feb 17 2016 |
268 |
223.22 |
Feb 17 2016 |
45 |
153.31 |
Feb 10 2016 |
650 |
232.2 |
Feb 10 2016 |
18 |
151.64 |
Feb 10 2016 |
270 |
223.22 |
Feb 10 2016 |
45 |
153.31 |
Feb 03 2016 |
651 |
232.2 |
Feb 03 2016 |
18 |
151.64 |
Feb 03 2016 |
273 |
223.22 |
Feb 03 2016 |
46 |
153.31 |
Jan 27 2016 |
651 |
232.2 |
Jan 27 2016 |
18 |
151.64 |
Jan 27 2016 |
273 |
223.22 |
Jan 27 2016 |
46 |
153.31 |
Jan 20 2016 |
651 |
232.2 |
Jan 20 2016 |
18 |
151.64 |
Jan 20 2016 |
273 |
223.22 |
Jan 20 2016 |
46 |
153.31 |
Jan 13 2016 |
651 |
232.2 |
Jan 13 2016 |
18 |
151.64 |
Jan 13 2016 |
273 |
223.22 |
Jan 13 2016 |
46 |
153.31 |
Jan 06 2016 |
651 |
232.2 |
Jan 06 2016 |
18 |
151.64 |
Jan 06 2016 |
273 |
223.22 |
Jan 06 2016 |
46 |
153.31 |
Dec 30 2015 |
652 |
232.2 |
Dec 30 2015 |
18 |
151.64 |
Dec 30 2015 |
272 |
223.22 |
Dec 30 2015 |
46 |
153.31 |
Dec 23 2015 |
652 |
232.2 |
Dec 23 2015 |
18 |
151.64 |
Dec 23 2015 |
272 |
223.22 |
Dec 23 2015 |
46 |
153.31 |
Dec 16 2015 |
652 |
232.2 |
Dec 16 2015 |
18 |
151.64 |
Dec 16 2015 |
272 |
223.22 |
Dec 16 2015 |
46 |
153.31 |
Dec 09 2015 |
652 |
232.2 |
Dec 09 2015 |
18 |
151.64 |
Dec 09 2015 |
273 |
223.22 |
Dec 09 2015 |
46 |
153.31 |
Dec 02 2015 |
652 |
232.2 |
Dec 02 2015 |
18 |
151.64 |
Dec 02 2015 |
273 |
223.22 |
Dec 02 2015 |
46 |
153.31 |
Nov 25 2015 |
652 |
232.2 |
Nov 25 2015 |
18 |
151.64 |
Nov 25 2015 |
273 |
223.22 |
Nov 25 2015 |
46 |
153.31 |
Nov 18 2015 |
652 |
232.2 |
Nov 18 2015 |
18 |
151.64 |
Nov 18 2015 |
273 |
223.22 |
Nov 18 2015 |
46 |
153.31 |
Nov 11 2015 |
652 |
232.2 |
Nov 11 2015 |
18 |
151.64 |
Nov 11 2015 |
273 |
223.22 |
Nov 11 2015 |
46 |
153.31 |
Nov 04 2015 |
652 |
232.2 |
Nov 04 2015 |
18 |
151.64 |
Nov 04 2015 |
273 |
223.22 |
Nov 04 2015 |
46 |
153.31 |
Oct 28 2015 |
652 |
232.2 |
Oct 28 2015 |
18 |
151.64 |
Oct 28 2015 |
273 |
223.22 |
Oct 28 2015 |
46 |
153.31 |
Oct 21 2015 |
653 |
232.2 |
Oct 21 2015 |
18 |
151.64 |
Oct 21 2015 |
273 |
223.22 |
Oct 21 2015 |
46 |
153.31 |
Oct 14 2015 |
653 |
232.2 |
Oct 14 2015 |
18 |
151.64 |
Oct 14 2015 |
273 |
223.22 |
Oct 14 2015 |
46 |
153.31 |
Oct 07 2015 |
653 |
232.2 |
Oct 07 2015 |
18 |
151.64 |
Oct 07 2015 |
273 |
223.22 |
Oct 07 2015 |
46 |
153.31 |
Sep 30 2015 |
653 |
232.2 |
Sep 30 2015 |
19 |
151.64 |
Sep 30 2015 |
274 |
223.22 |
Sep 30 2015 |
46 |
153.31 |
Sep 23 2015 |
656 |
232.2 |
Sep 23 2015 |
19 |
151.64 |
Sep 23 2015 |
275 |
223.22 |
Sep 23 2015 |
47 |
153.31 |
Sep 16 2015 |
656 |
232.2 |
Sep 16 2015 |
19 |
151.64 |
Sep 16 2015 |
278 |
223.22 |
Sep 16 2015 |
47 |
153.31 |
Sep 09 2015 |
659 |
232.2 |
Sep 09 2015 |
19 |
151.64 |
Sep 09 2015 |
283 |
223.22 |
Sep 09 2015 |
47 |
153.31 |
Sep 02 2015 |
646 |
232.2 |
Sep 02 2015 |
19 |
151.64 |
Sep 02 2015 |
267 |
223.22 |
Sep 02 2015 |
46 |
153.31 |
Aug 26 2015 |
648 |
232.2 |
Aug 26 2015 |
19 |
151.64 |
Aug 26 2015 |
272 |
223.22 |
Aug 26 2015 |
46 |
153.31 |
Aug 19 2015 |
647 |
232.2 |
Aug 19 2015 |
19 |
151.64 |
Aug 19 2015 |
269 |
223.22 |
Aug 19 2015 |
44 |
153.31 |
Aug 12 2015 |
651 |
232.2 |
Aug 12 2015 |
45 |
180.32 |
Aug 12 2015 |
270 |
223.22 |
Aug 12 2015 |
106 |
179.62 |
Aug 05 2015 |
657 |
232.2 |
Aug 05 2015 |
45 |
181.09 |
Aug 05 2015 |
267 |
223.22 |
Aug 05 2015 |
110 |
180.27 |
Jul 29 2015 |
280 |
204.29 |
Jul 29 2015 |
177 |
222.48 |
Jul 29 2015 |
486 |
238.64 |
Jul 29 2015 |
322 |
209.55 |
Jul 22 2015 |
280 |
204.29 |
Jul 22 2015 |
175 |
222.48 |
Jul 22 2015 |
540 |
243.49 |
Jul 22 2015 |
344 |
211.54 |
Jul 15 2015 |
306 |
202.03 |
Jul 15 2015 |
284 |
233.22 |
Jul 15 2015 |
587 |
244.65 |
Jul 15 2015 |
367 |
211.54 |
Jul 08 2015 |
169 |
180.73 |
Jul 08 2015 |
283 |
233.22 |
Jul 08 2015 |
781 |
252.57 |
Jul 08 2015 |
449 |
214.85 |
Jul 01 2015 |
171 |
180.73 |
Jul 01 2015 |
292 |
233.2 |
Jul 01 2015 |
814 |
252.57 |
Jul 01 2015 |
455 |
214.85 |
Jun 24 2015 |
171 |
180.73 |
Jun 24 2015 |
302 |
233.2 |
Jun 24 2015 |
823 |
252.57 |
Jun 24 2015 |
454 |
214.85 |
Jun 17 2015 |
163 |
180.73 |
Jun 17 2015 |
243 |
226.19 |
Jun 17 2015 |
1037 |
260.27 |
Jun 17 2015 |
475 |
216.11 |
Jun 10 2015 |
174 |
180.73 |
Jun 10 2015 |
244 |
226.19 |
Jun 10 2015 |
1062 |
260.27 |
Jun 10 2015 |
465 |
216.11 |
Jun 03 2015 |
178 |
180.73 |
Jun 03 2015 |
298 |
226.19 |
Jun 03 2015 |
1071 |
260.27 |
Jun 03 2015 |
516 |
216.11 |
May 27 2015 |
173 |
180.73 |
May 27 2015 |
269 |
226.19 |
May 27 2015 |
1076 |
260.27 |
May 27 2015 |
474 |
216.11 |
May 20 2015 |
167 |
180.73 |
May 20 2015 |
264 |
226.19 |
May 20 2015 |
1606 |
275.81 |
May 20 2015 |
528 |
219.81 |
May 13 2015 |
168 |
180.73 |
May 13 2015 |
270 |
226.19 |
May 13 2015 |
1619 |
275.81 |
May 13 2015 |
525 |
219.81 |
May 06 2015 |
89 |
168.95 |
May 06 2015 |
568 |
249.89 |
May 06 2015 |
691 |
249.27 |
May 06 2015 |
317 |
211.17 |
Apr 29 2015 |
102 |
168.95 |
Apr 29 2015 |
627 |
249.89 |
Apr 29 2015 |
731 |
249.27 |
Apr 29 2015 |
336 |
211.17 |
Apr 22 2015 |
89 |
168.95 |
Apr 22 2015 |
636 |
249.89 |
Apr 22 2015 |
744 |
249.27 |
Apr 22 2015 |
329 |
211.17 |
Apr 15 2015 |
88 |
168.95 |
Apr 15 2015 |
668 |
249.89 |
Apr 15 2015 |
745 |
249.27 |
Apr 15 2015 |
344 |
211.17 |
Apr 08 2015 |
88 |
168.95 |
Apr 08 2015 |
674 |
249.89 |
Apr 08 2015 |
762 |
249.27 |
Apr 08 2015 |
350 |
211.17 |
Apr 01 2015 |
93 |
168.95 |
Apr 01 2015 |
715 |
249.89 |
Apr 01 2015 |
775 |
249.27 |
Apr 01 2015 |
371 |
211.17 |
Mar 25 2015 |
98 |
168.95 |
Mar 25 2015 |
867 |
257.12 |
Mar 25 2015 |
760 |
249.27 |
Mar 25 2015 |
449 |
217.17 |
Mar 18 2015 |
94 |
168.95 |
Mar 18 2015 |
624 |
247.78 |
Mar 18 2015 |
773 |
249.27 |
Mar 18 2015 |
345 |
209.05 |
Mar 11 2015 |
102 |
168.95 |
Mar 11 2015 |
436 |
236.19 |
Mar 11 2015 |
791 |
249.27 |
Mar 11 2015 |
348 |
202.36 |
Mar 04 2015 |
108 |
168.95 |
Mar 04 2015 |
452 |
236.19 |
Mar 04 2015 |
803 |
249.27 |
Mar 04 2015 |
350 |
202.36 |
Feb 25 2015 |
111 |
168.95 |
Feb 25 2015 |
470 |
236.19 |
Feb 25 2015 |
805 |
249.27 |
Feb 25 2015 |
361 |
202.36 |
Feb 18 2015 |
111 |
168.95 |
Feb 18 2015 |
488 |
236.19 |
Feb 18 2015 |
808 |
249.27 |
Feb 18 2015 |
367 |
202.36 |
Feb 11 2015 |
111 |
168.95 |
Feb 11 2015 |
498 |
236.19 |
Feb 11 2015 |
816 |
249.27 |
Feb 11 2015 |
369 |
202.36 |
Feb 04 2015 |
111 |
168.95 |
Feb 04 2015 |
499 |
236.19 |
Feb 04 2015 |
824 |
249.27 |
Feb 04 2015 |
367 |
202.36 |
Jan 28 2015 |
111 |
168.95 |
Jan 28 2015 |
501 |
236.19 |
Jan 28 2015 |
829 |
249.27 |
Jan 28 2015 |
368 |
202.36 |
Jan 21 2015 |
111 |
168.95 |
Jan 21 2015 |
506 |
236.19 |
Jan 21 2015 |
830 |
249.27 |
Jan 21 2015 |
371 |
202.36 |
Jan 14 2015 |
111 |
168.95 |
Jan 14 2015 |
509 |
236.19 |
Jan 14 2015 |
831 |
249.27 |
Jan 14 2015 |
372 |
202.36 |
Jan 07 2015 |
111 |
168.95 |
Jan 07 2015 |
509 |
236.19 |
Jan 07 2015 |
833 |
249.27 |
Jan 07 2015 |
372 |
202.36 |
Dec 31 2014 |
111 |
168.95 |
Dec 31 2014 |
509 |
236.19 |
Dec 31 2014 |
833 |
249.27 |
Dec 31 2014 |
372 |
202.36 |
Dec 24 2014 |
111 |
168.95 |
Dec 24 2014 |
509 |
236.19 |
Dec 24 2014 |
833 |
249.27 |
Dec 24 2014 |
372 |
202.36 |
Dec 17 2014 |
111 |
168.95 |
Dec 17 2014 |
509 |
236.19 |
Dec 17 2014 |
834 |
249.27 |
Dec 17 2014 |
372 |
202.36 |
Dec 10 2014 |
111 |
168.95 |
Dec 10 2014 |
509 |
236.19 |
Dec 10 2014 |
834 |
249.27 |
Dec 10 2014 |
372 |
202.36 |
Dec 03 2014 |
111 |
168.95 |
Dec 03 2014 |
509 |
236.19 |
Dec 03 2014 |
834 |
249.27 |
Dec 03 2014 |
372 |
202.36 |
Nov 26 2014 |
111 |
168.95 |
Nov 26 2014 |
509 |
236.19 |
Nov 26 2014 |
834 |
249.27 |
Nov 26 2014 |
372 |
202.36 |
Nov 19 2014 |
111 |
168.95 |
Nov 19 2014 |
509 |
236.19 |
Nov 19 2014 |
834 |
249.27 |
Nov 19 2014 |
372 |
202.36 |
Nov 12 2014 |
111 |
168.95 |
Nov 12 2014 |
509 |
236.19 |
Nov 12 2014 |
834 |
249.27 |
Nov 12 2014 |
372 |
202.36 |
Nov 05 2014 |
111 |
168.95 |
Nov 05 2014 |
509 |
236.19 |
Nov 05 2014 |
834 |
249.27 |
Nov 05 2014 |
372 |
202.36 |
Oct 29 2014 |
111 |
168.95 |
Oct 29 2014 |
509 |
236.19 |
Oct 29 2014 |
834 |
249.27 |
Oct 29 2014 |
372 |
202.36 |
Oct 22 2014 |
114 |
168.95 |
Oct 22 2014 |
510 |
236.19 |
Oct 22 2014 |
831 |
249.27 |
Oct 22 2014 |
378 |
202.36 |
Oct 15 2014 |
114 |
168.95 |
Oct 15 2014 |
511 |
236.19 |
Oct 15 2014 |
831 |
249.27 |
Oct 15 2014 |
378 |
202.36 |
Oct 08 2014 |
114 |
168.95 |
Oct 08 2014 |
510 |
236.19 |
Oct 08 2014 |
829 |
249.27 |
Oct 08 2014 |
379 |
202.36 |
Oct 01 2014 |
114 |
168.95 |
Oct 01 2014 |
510 |
236.19 |
Oct 01 2014 |
832 |
249.27 |
Oct 01 2014 |
378 |
202.36 |
Sep 24 2014 |
114 |
168.95 |
Sep 24 2014 |
511 |
236.19 |
Sep 24 2014 |
831 |
249.27 |
Sep 24 2014 |
376 |
202.36 |
Sep 17 2014 |
114 |
168.95 |
Sep 17 2014 |
509 |
236.19 |
Sep 17 2014 |
840 |
249.27 |
Sep 17 2014 |
376 |
202.36 |
Sep 10 2014 |
114 |
168.95 |
Sep 10 2014 |
512 |
236.19 |
Sep 10 2014 |
834 |
249.27 |
Sep 10 2014 |
380 |
202.36 |
Sep 03 2014 |
114 |
168.95 |
Sep 03 2014 |
512 |
236.19 |
Sep 03 2014 |
852 |
249.27 |
Sep 03 2014 |
385 |
202.36 |
Aug 27 2014 |
113 |
168.95 |
Aug 27 2014 |
524 |
236.19 |
Aug 27 2014 |
879 |
249.27 |
Aug 27 2014 |
389 |
202.36 |
Aug 20 2014 |
113 |
168.95 |
Aug 20 2014 |
447 |
230.27 |
Aug 20 2014 |
875 |
249.27 |
Aug 20 2014 |
400 |
202.36 |
Aug 13 2014 |
113 |
168.95 |
Aug 13 2014 |
448 |
230.27 |
Aug 13 2014 |
886 |
249.27 |
Aug 13 2014 |
375 |
202.36 |
Aug 06 2014 |
110 |
168.95 |
Aug 06 2014 |
302 |
217.64 |
Aug 06 2014 |
898 |
249.27 |
Aug 06 2014 |
368 |
202.36 |
Jul 30 2014 |
209 |
190.72 |
Jul 30 2014 |
303 |
217.64 |
Jul 30 2014 |
980 |
251.54 |
Jul 30 2014 |
320 |
198.11 |
Jul 23 2014 |
703 |
234.26 |
Jul 23 2014 |
356 |
221.45 |
Jul 23 2014 |
1045 |
253.8 |
Jul 23 2014 |
557 |
214.95 |
Jul 16 2014 |
718 |
234.26 |
Jul 16 2014 |
358 |
221.45 |
Jul 16 2014 |
1036 |
253.8 |
Jul 16 2014 |
547 |
214.95 |
Jul 09 2014 |
690 |
234.26 |
Jul 09 2014 |
360 |
221.45 |
Jul 09 2014 |
251 |
215.46 |
Jul 09 2014 |
361 |
203.53 |
Jul 02 2014 |
486 |
220.07 |
Jul 02 2014 |
241 |
209.32 |
Jul 02 2014 |
251 |
215.46 |
Jul 02 2014 |
319 |
199.46 |
Jun 25 2014 |
463 |
220.07 |
Jun 25 2014 |
250 |
209.32 |
Jun 25 2014 |
274 |
215.46 |
Jun 25 2014 |
332 |
199.46 |
Jun 18 2014 |
287 |
206.37 |
Jun 18 2014 |
143 |
195.95 |
Jun 18 2014 |
335 |
219.53 |
Jun 18 2014 |
332 |
199.46 |
Jun 11 2014 |
311 |
206.37 |
Jun 11 2014 |
154 |
195.95 |
Jun 11 2014 |
359 |
219.53 |
Jun 11 2014 |
356 |
199.46 |
Jun 04 2014 |
316 |
206.37 |
Jun 04 2014 |
156 |
195.95 |
Jun 04 2014 |
265 |
209.92 |
Jun 04 2014 |
371 |
199.46 |
May 28 2014 |
314 |
206.37 |
May 28 2014 |
174 |
195.95 |
May 28 2014 |
271 |
209.92 |
May 28 2014 |
381 |
199.46 |
May 21 2014 |
309 |
206.37 |
May 21 2014 |
176 |
195.95 |
May 21 2014 |
284 |
209.92 |
May 21 2014 |
386 |
199.46 |
May 14 2014 |
321 |
206.37 |
May 14 2014 |
184 |
195.95 |
May 14 2014 |
293 |
209.92 |
May 14 2014 |
390 |
199.46 |
May 07 2014 |
304 |
206.37 |
May 07 2014 |
178 |
195.95 |
May 07 2014 |
291 |
209.92 |
May 07 2014 |
397 |
199.46 |
Apr 30 2014 |
361 |
206.37 |
Apr 30 2014 |
214 |
195.95 |
Apr 30 2014 |
350 |
209.92 |
Apr 30 2014 |
444 |
199.46 |
Apr 23 2014 |
387 |
206.37 |
Apr 23 2014 |
235 |
195.95 |
Apr 23 2014 |
369 |
209.92 |
Apr 23 2014 |
462 |
199.46 |
Apr 16 2014 |
324 |
199.8 |
Apr 16 2014 |
174 |
186.51 |
Apr 16 2014 |
319 |
205.87 |
Apr 16 2014 |
485 |
199.46 |
Apr 09 2014 |
328 |
199.8 |
Apr 09 2014 |
176 |
186.51 |
Apr 09 2014 |
146 |
187.65 |
Apr 09 2014 |
498 |
199.46 |
Apr 02 2014 |
323 |
199.8 |
Apr 02 2014 |
176 |
186.51 |
Apr 02 2014 |
151 |
187.65 |
Apr 02 2014 |
408 |
199.46 |
Mar 26 2014 |
323 |
199.8 |
Mar 26 2014 |
160 |
184.17 |
Mar 26 2014 |
68 |
174.38 |
Mar 26 2014 |
238 |
187.3 |
Mar 19 2014 |
339 |
199.8 |
Mar 19 2014 |
161 |
184.17 |
Mar 19 2014 |
80 |
174.38 |
Mar 19 2014 |
258 |
187.3 |
Mar 12 2014 |
340 |
199.8 |
Mar 12 2014 |
173 |
184.17 |
Mar 12 2014 |
83 |
174.38 |
Mar 12 2014 |
263 |
187.3 |
Mar 05 2014 |
344 |
199.8 |
Mar 05 2014 |
179 |
184.17 |
Mar 05 2014 |
86 |
174.38 |
Mar 05 2014 |
268 |
187.3 |
Feb 26 2014 |
350 |
199.8 |
Feb 26 2014 |
197 |
184.17 |
Feb 26 2014 |
86 |
174.38 |
Feb 26 2014 |
276 |
187.3 |
Feb 19 2014 |
350 |
199.8 |
Feb 19 2014 |
205 |
184.17 |
Feb 19 2014 |
91 |
174.38 |
Feb 19 2014 |
286 |
187.3 |
Feb 12 2014 |
348 |
199.8 |
Feb 12 2014 |
209 |
184.17 |
Feb 12 2014 |
92 |
174.38 |
Feb 12 2014 |
223 |
181.09 |
Feb 05 2014 |
348 |
199.8 |
Feb 05 2014 |
210 |
184.17 |
Feb 05 2014 |
99 |
174.38 |
Feb 05 2014 |
229 |
181.09 |
Jan 29 2014 |
348 |
199.8 |
Jan 29 2014 |
209 |
184.17 |
Jan 29 2014 |
101 |
174.38 |
Jan 29 2014 |
234 |
181.09 |
Jan 22 2014 |
348 |
199.8 |
Jan 22 2014 |
212 |
184.17 |
Jan 22 2014 |
103 |
174.38 |
Jan 22 2014 |
236 |
181.09 |
Jan 15 2014 |
348 |
199.8 |
Jan 15 2014 |
212 |
184.17 |
Jan 15 2014 |
103 |
174.38 |
Jan 15 2014 |
235 |
181.09 |
Jan 08 2014 |
348 |
199.8 |
Jan 08 2014 |
212 |
184.17 |
Jan 08 2014 |
103 |
174.38 |
Jan 08 2014 |
235 |
181.09 |
Jan 01 2014 |
348 |
199.8 |
Jan 01 2014 |
212 |
184.17 |
Jan 01 2014 |
103 |
174.38 |
Jan 01 2014 |
235 |
181.09 |
Dec 25 2013 |
348 |
199.8 |
Dec 25 2013 |
212 |
184.17 |
Dec 25 2013 |
103 |
174.38 |
Dec 25 2013 |
235 |
181.09 |
Dec 18 2013 |
348 |
199.8 |
Dec 18 2013 |
212 |
184.17 |
Dec 18 2013 |
103 |
174.38 |
Dec 18 2013 |
235 |
181.09 |
Dec 11 2013 |
348 |
199.8 |
Dec 11 2013 |
212 |
184.17 |
Dec 11 2013 |
103 |
174.38 |
Dec 11 2013 |
235 |
181.09 |
Dec 04 2013 |
348 |
199.8 |
Dec 04 2013 |
212 |
184.17 |
Dec 04 2013 |
103 |
174.38 |
Dec 04 2013 |
235 |
181.09 |
Nov 27 2013 |
348 |
199.8 |
Nov 27 2013 |
212 |
184.17 |
Nov 27 2013 |
103 |
174.38 |
Nov 27 2013 |
235 |
181.09 |
Nov 20 2013 |
348 |
199.8 |
Nov 20 2013 |
212 |
184.17 |
Nov 20 2013 |
103 |
174.38 |
Nov 20 2013 |
235 |
181.09 |
Nov 13 2013 |
348 |
199.8 |
Nov 13 2013 |
212 |
184.17 |
Nov 13 2013 |
103 |
174.38 |
Nov 13 2013 |
235 |
181.09 |
Nov 06 2013 |
348 |
199.8 |
Nov 06 2013 |
212 |
184.17 |
Nov 06 2013 |
103 |
174.38 |
Nov 06 2013 |
235 |
181.09 |
Oct 30 2013 |
348 |
199.8 |
Oct 30 2013 |
212 |
184.17 |
Oct 30 2013 |
103 |
174.38 |
Oct 30 2013 |
235 |
181.09 |
Oct 23 2013 |
348 |
199.8 |
Oct 23 2013 |
212 |
184.17 |
Oct 23 2013 |
103 |
174.38 |
Oct 23 2013 |
235 |
181.09 |
Oct 16 2013 |
330 |
197.77 |
Oct 16 2013 |
211 |
184.17 |
Oct 16 2013 |
103 |
174.38 |
Oct 16 2013 |
194 |
175.71 |
Oct 09 2013 |
330 |
197.77 |
Oct 09 2013 |
211 |
184.17 |
Oct 09 2013 |
180 |
184.49 |
Oct 09 2013 |
285 |
185.57 |
Oct 02 2013 |
338 |
197.77 |
Oct 02 2013 |
211 |
184.17 |
Oct 02 2013 |
180 |
184.49 |
Oct 02 2013 |
289 |
185.57 |
Sep 25 2013 |
337 |
197.77 |
Sep 25 2013 |
213 |
184.17 |
Sep 25 2013 |
184 |
184.49 |
Sep 25 2013 |
292 |
185.57 |
Sep 18 2013 |
338 |
197.77 |
Sep 18 2013 |
211 |
184.17 |
Sep 18 2013 |
193 |
184.49 |
Sep 18 2013 |
304 |
185.57 |
Sep 11 2013 |
338 |
197.77 |
Sep 11 2013 |
222 |
184.17 |
Sep 11 2013 |
200 |
184.49 |
Sep 11 2013 |
312 |
185.57 |
Sep 04 2013 |
339 |
197.77 |
Sep 04 2013 |
225 |
184.17 |
Sep 04 2013 |
96 |
172.05 |
Sep 04 2013 |
312 |
185.57 |
Aug 28 2013 |
291 |
191.87 |
Aug 28 2013 |
178 |
177.85 |
Aug 28 2013 |
82 |
169.17 |
Aug 28 2013 |
303 |
183.61 |
Aug 21 2013 |
198 |
177.74 |
Aug 21 2013 |
182 |
177.85 |
Aug 21 2013 |
84 |
169.17 |
Aug 21 2013 |
202 |
173.29 |
Aug 14 2013 |
201 |
177.74 |
Aug 14 2013 |
185 |
177.85 |
Aug 14 2013 |
85 |
169.17 |
Aug 14 2013 |
206 |
173.29 |
Aug 07 2013 |
203 |
177.74 |
Aug 07 2013 |
144 |
171.95 |
Aug 07 2013 |
87 |
169.17 |
Aug 07 2013 |
210 |
173.29 |
Jul 31 2013 |
206 |
177.74 |
Jul 31 2013 |
137 |
169.66 |
Jul 31 2013 |
92 |
169.17 |
Jul 31 2013 |
213 |
173.29 |
Jul 24 2013 |
207 |
177.74 |
Jul 24 2013 |
140 |
169.66 |
Jul 24 2013 |
97 |
169.17 |
Jul 24 2013 |
228 |
173.29 |
Jul 17 2013 |
206 |
177.74 |
Jul 17 2013 |
140 |
169.66 |
Jul 17 2013 |
100 |
169.17 |
Jul 17 2013 |
231 |
173.29 |
Jul 10 2013 |
206 |
177.74 |
Jul 10 2013 |
140 |
169.66 |
Jul 10 2013 |
99 |
169.17 |
Jul 10 2013 |
230 |
173.29 |
Jul 03 2013 |
208 |
177.74 |
Jul 03 2013 |
140 |
169.66 |
Jul 03 2013 |
92 |
166.78 |
Jul 03 2013 |
233 |
173.29 |
Jun 26 2013 |
212 |
177.74 |
Jun 26 2013 |
144 |
169.66 |
Jun 26 2013 |
99 |
166.78 |
Jun 26 2013 |
240 |
173.29 |
Jun 19 2013 |
317 |
190.93 |
Jun 19 2013 |
188 |
174.22 |
Jun 19 2013 |
104 |
166.78 |
Jun 19 2013 |
231 |
171.4 |
Jun 12 2013 |
356 |
190.93 |
Jun 12 2013 |
193 |
174.22 |
Jun 12 2013 |
107 |
166.78 |
Jun 12 2013 |
234 |
171.4 |
Jun 05 2013 |
343 |
190.93 |
Jun 05 2013 |
195 |
174.22 |
Jun 05 2013 |
112 |
166.78 |
Jun 05 2013 |
231 |
171.4 |
May 29 2013 |
345 |
190.93 |
May 29 2013 |
188 |
174.22 |
May 29 2013 |
121 |
166.78 |
May 29 2013 |
243 |
171.4 |
May 22 2013 |
347 |
190.93 |
May 22 2013 |
200 |
174.22 |
May 22 2013 |
120 |
166.78 |
May 22 2013 |
246 |
171.4 |
May 15 2013 |
355 |
188.92 |
May 15 2013 |
208 |
174.22 |
May 15 2013 |
113 |
163.98 |
May 15 2013 |
260 |
171.4 |
May 08 2013 |
327 |
188.92 |
May 08 2013 |
191 |
174.22 |
May 08 2013 |
106 |
163.98 |
May 08 2013 |
246 |
171.4 |
May 01 2013 |
365 |
188.92 |
May 01 2013 |
252 |
174.22 |
May 01 2013 |
115 |
163.98 |
May 01 2013 |
250 |
168.48 |
Apr 24 2013 |
417 |
191.86 |
Apr 24 2013 |
295 |
177.09 |
Apr 24 2013 |
147 |
166.49 |
Apr 24 2013 |
226 |
163.46 |
Apr 17 2013 |
449 |
191.86 |
Apr 17 2013 |
307 |
177.09 |
Apr 17 2013 |
157 |
166.49 |
Apr 17 2013 |
232 |
163.46 |
Apr 10 2013 |
453 |
191.86 |
Apr 10 2013 |
327 |
177.09 |
Apr 10 2013 |
183 |
169.45 |
Apr 10 2013 |
275 |
166.02 |
Apr 03 2013 |
454 |
191.86 |
Apr 03 2013 |
337 |
177.09 |
Apr 03 2013 |
183 |
169.45 |
Apr 03 2013 |
283 |
166.02 |
Mar 27 2013 |
459 |
191.86 |
Mar 27 2013 |
354 |
177.09 |
Mar 27 2013 |
191 |
169.45 |
Mar 27 2013 |
270 |
165.01 |
Mar 20 2013 |
450 |
191.86 |
Mar 20 2013 |
356 |
177.09 |
Mar 20 2013 |
195 |
169.45 |
Mar 20 2013 |
277 |
165.01 |
Mar 13 2013 |
311 |
191.86 |
Mar 13 2013 |
265 |
186.66 |
Mar 13 2013 |
294 |
165.01 |
Oct 19 2012 |
485 |
191.86 |
Oct 19 2012 |
402 |
182.3 |
Oct 19 2012 |
157 |
172.74 |
Oct 19 2012 |
289 |
172.94 |
Sep 23 2012 |
479 |
191.86 |
Sep 23 2012 |
415 |
182.3 |
Sep 23 2012 |
157 |
172.74 |
Sep 23 2012 |
296 |
172.94 |
Aug 31 2012 |
587 |
200.71 |
Aug 31 2012 |
419 |
182.3 |
Aug 31 2012 |
181 |
174.74 |
Aug 31 2012 |
399 |
180.85 |
Aug 24 2012 |
587 |
200.71 |
Aug 24 2012 |
421 |
182.3 |
Aug 24 2012 |
180 |
174.74 |
Aug 24 2012 |
401 |
180.85 |
Aug 10 2012 |
588 |
200.71 |
Aug 10 2012 |
471 |
186.29 |
Aug 10 2012 |
182 |
174.74 |
Aug 10 2012 |
428 |
181.77 |
Aug 03 2012 |
583 |
200.71 |
Aug 03 2012 |
497 |
187.98 |
Aug 03 2012 |
187 |
174.74 |
Aug 03 2012 |
398 |
179.07 |
Jul 27 2012 |
581 |
200.71 |
Jul 27 2012 |
498 |
187.98 |
Jul 27 2012 |
198 |
176.15 |
Jul 27 2012 |
492 |
185.02 |
Jul 06 2012 |
753 |
218.53 |
Jul 06 2012 |
447 |
182.36 |
Jul 06 2012 |
289 |
181.1 |
Jul 06 2012 |
438 |
180.86 |
Jun 22 2012 |
778 |
218.53 |
Jun 22 2012 |
242 |
176.91 |
Jun 22 2012 |
427 |
178.34 |
Jun 15 2012 |
250 |
176.91 |
Jun 15 2012 |
329 |
170.76 |
Jun 08 2012 |
278 |
177.69 |
Jun 08 2012 |
324 |
169.41 |
Jun 01 2012 |
270 |
177.69 |
Jun 01 2012 |
370 |
169.41 |
May 25 2012 |
331 |
166.65 |
May 18 2012 |
389 |
172.04 |
May 18 2012 |
199 |
152.03 |
May 18 2012 |
39 |
140.27 |
May 18 2012 |
247 |
157.95 |
May 11 2012 |
391 |
172.04 |
May 11 2012 |
196 |
152.03 |
May 11 2012 |
40 |
140.27 |
May 11 2012 |
247 |
157.95 |
May 04 2012 |
377 |
172.04 |
May 04 2012 |
203 |
152.03 |
May 04 2012 |
49 |
140.27 |
May 04 2012 |
248 |
157.95 |
Apr 27 2012 |
359 |
172.04 |
Apr 27 2012 |
181 |
152.03 |
Apr 27 2012 |
49 |
140.27 |
Apr 27 2012 |
245 |
157.95 |
Apr 13 2012 |
317 |
172.04 |
Apr 13 2012 |
178 |
152.03 |
Apr 13 2012 |
61 |
140.27 |
Apr 13 2012 |
276 |
160.47 |
Apr 06 2012 |
305 |
172.04 |
Apr 06 2012 |
164 |
152.03 |
Apr 06 2012 |
62 |
140.27 |
Apr 06 2012 |
271 |
160.47 |
Mar 27 2012 |
333 |
174.78 |
Mar 27 2012 |
242 |
164.73 |
Mar 27 2012 |
264 |
173.89 |
Mar 27 2012 |
493 |
176.62 |
Sep 23 2011 |
217 |
158.34 |
Sep 23 2011 |
230 |
162.08 |
Sep 23 2011 |
388 |
170.23 |
Sep 16 2011 |
217 |
158.34 |
Sep 16 2011 |
230 |
162.08 |
Sep 16 2011 |
387 |
170.23 |
Sep 10 2011 |
213 |
158.34 |
Sep 10 2011 |
229 |
162.08 |
Sep 10 2011 |
383 |
170.23 |
Sep 02 2011 |
215 |
158.34 |
Sep 02 2011 |
230 |
162.08 |
Sep 02 2011 |
393 |
170.23 |
Aug 26 2011 |
215 |
158.34 |
Aug 26 2011 |
233 |
162.08 |
Aug 26 2011 |
394 |
170.23 |
Aug 19 2011 |
174 |
158.34 |
Aug 19 2011 |
232 |
162.08 |
Aug 19 2011 |
330 |
170.23 |
Aug 12 2011 |
174 |
158.34 |
Aug 12 2011 |
231 |
162.08 |
Aug 12 2011 |
332 |
170.23 |
Aug 05 2011 |
174 |
158.34 |
Aug 05 2011 |
231 |
162.08 |
Aug 05 2011 |
335 |
170.23 |
Jul 29 2011 |
174 |
158.34 |
Jul 29 2011 |
234 |
162.08 |
Jul 29 2011 |
334 |
170.23 |
Jul 22 2011 |
156 |
166.05 |
Jul 22 2011 |
279 |
172.98 |
Jul 22 2011 |
224 |
166.09 |
Jul 15 2011 |
149 |
166.05 |
Jul 15 2011 |
267 |
172.98 |
Jul 15 2011 |
216 |
166.09 |
Jul 08 2011 |
148 |
166.05 |
Jul 08 2011 |
265 |
172.98 |
Jul 08 2011 |
210 |
166.09 |