| Apr 23 2024 |
1186 |
316.6 |
| Apr 23 2024 |
584 |
232.12 |
| Apr 23 2024 |
710 |
222.88 |
| Apr 17 2024 |
1175 |
316.6 |
| Apr 17 2024 |
592 |
232.12 |
| Apr 17 2024 |
803 |
222.88 |
| Apr 10 2024 |
1200 |
316.6 |
| Apr 10 2024 |
596 |
232.12 |
| Apr 10 2024 |
809 |
222.88 |
| Apr 03 2024 |
1201 |
316.6 |
| Apr 03 2024 |
601 |
232.12 |
| Apr 03 2024 |
831 |
222.88 |
| Mar 27 2024 |
1211 |
316.6 |
| Mar 27 2024 |
612 |
232.12 |
| Mar 27 2024 |
848 |
222.88 |
| Mar 21 2024 |
1208 |
316.6 |
| Mar 21 2024 |
606 |
232.12 |
| Mar 21 2024 |
843 |
222.88 |
| Mar 14 2024 |
1238 |
316.6 |
| Mar 14 2024 |
609 |
232.12 |
| Mar 14 2024 |
827 |
222.88 |
| Mar 07 2024 |
1235 |
316.6 |
| Mar 07 2024 |
611 |
232.12 |
| Mar 07 2024 |
834 |
222.88 |
| Feb 29 2024 |
1242 |
316.6 |
| Feb 29 2024 |
611 |
232.12 |
| Feb 29 2024 |
839 |
222.88 |
| Feb 22 2024 |
1249 |
316.6 |
| Feb 22 2024 |
612 |
232.12 |
| Feb 22 2024 |
847 |
222.88 |
| Feb 15 2024 |
1223 |
316.6 |
| Feb 15 2024 |
614 |
232.12 |
| Feb 15 2024 |
811 |
222.88 |
| Feb 08 2024 |
1223 |
316.6 |
| Feb 08 2024 |
612 |
232.12 |
| Feb 08 2024 |
795 |
222.88 |
| Feb 01 2024 |
1187 |
316.6 |
| Feb 01 2024 |
643 |
232.12 |
| Feb 01 2024 |
752 |
222.88 |
| Jan 25 2024 |
1164 |
316.6 |
| Jan 25 2024 |
644 |
232.12 |
| Jan 25 2024 |
754 |
222.88 |
| Jan 18 2024 |
1164 |
316.6 |
| Jan 18 2024 |
641 |
232.12 |
| Jan 18 2024 |
754 |
222.88 |
| Jan 11 2024 |
1164 |
316.6 |
| Jan 11 2024 |
639 |
232.12 |
| Jan 11 2024 |
755 |
222.88 |
| Jan 04 2024 |
1164 |
316.6 |
| Jan 04 2024 |
639 |
232.12 |
| Jan 04 2024 |
756 |
222.88 |
| Dec 28 2023 |
1164 |
316.6 |
| Dec 28 2023 |
640 |
232.12 |
| Dec 28 2023 |
756 |
222.88 |
| Dec 21 2023 |
1164 |
316.6 |
| Dec 21 2023 |
640 |
232.12 |
| Dec 21 2023 |
756 |
222.88 |
| Dec 14 2023 |
1164 |
316.6 |
| Dec 14 2023 |
640 |
232.12 |
| Dec 14 2023 |
756 |
222.88 |
| Dec 07 2023 |
1164 |
316.6 |
| Dec 07 2023 |
640 |
232.12 |
| Dec 07 2023 |
756 |
222.88 |
| Nov 30 2023 |
1168 |
316.6 |
| Nov 30 2023 |
640 |
232.12 |
| Nov 30 2023 |
757 |
222.88 |
| Nov 23 2023 |
1168 |
316.6 |
| Nov 23 2023 |
640 |
232.12 |
| Nov 23 2023 |
754 |
222.88 |
| Nov 16 2023 |
1168 |
316.6 |
| Nov 16 2023 |
640 |
232.12 |
| Nov 16 2023 |
756 |
222.88 |
| Nov 09 2023 |
1174 |
316.6 |
| Nov 09 2023 |
639 |
232.12 |
| Nov 09 2023 |
748 |
222.88 |
| Nov 02 2023 |
1173 |
316.6 |
| Nov 02 2023 |
639 |
232.12 |
| Nov 02 2023 |
748 |
222.88 |
| Oct 26 2023 |
1164 |
316.6 |
| Oct 26 2023 |
642 |
232.12 |
| Oct 26 2023 |
750 |
222.88 |
| Oct 19 2023 |
1163 |
316.6 |
| Oct 19 2023 |
642 |
232.12 |
| Oct 19 2023 |
747 |
222.88 |
| Oct 12 2023 |
1163 |
316.6 |
| Oct 12 2023 |
642 |
232.12 |
| Oct 12 2023 |
746 |
222.88 |
| Oct 05 2023 |
1158 |
316.6 |
| Oct 05 2023 |
642 |
232.12 |
| Oct 05 2023 |
739 |
222.88 |
| Sep 28 2023 |
1160 |
316.6 |
| Sep 28 2023 |
644 |
232.12 |
| Sep 28 2023 |
740 |
222.88 |
| Sep 21 2023 |
1157 |
316.6 |
| Sep 21 2023 |
646 |
232.12 |
| Sep 21 2023 |
746 |
222.88 |
| Sep 14 2023 |
1174 |
316.6 |
| Sep 14 2023 |
644 |
232.12 |
| Sep 14 2023 |
749 |
222.88 |
| Sep 07 2023 |
1180 |
316.6 |
| Sep 07 2023 |
652 |
232.12 |
| Sep 07 2023 |
756 |
222.88 |
| Aug 31 2023 |
1179 |
316.6 |
| Aug 31 2023 |
671 |
232.12 |
| Aug 31 2023 |
749 |
222.88 |
| Aug 24 2023 |
1189 |
316.6 |
| Aug 24 2023 |
689 |
232.12 |
| Aug 24 2023 |
753 |
222.88 |
| Aug 17 2023 |
1200 |
316.6 |
| Aug 17 2023 |
713 |
232.12 |
| Aug 17 2023 |
777 |
222.88 |
| Aug 10 2023 |
1211 |
316.6 |
| Aug 10 2023 |
728 |
232.12 |
| Aug 10 2023 |
785 |
222.88 |
| Aug 03 2023 |
1199 |
316.6 |
| Aug 03 2023 |
736 |
232.12 |
| Aug 03 2023 |
798 |
222.88 |
| Jul 27 2023 |
1214 |
316.6 |
| Jul 27 2023 |
751 |
232.12 |
| Jul 27 2023 |
815 |
222.88 |
| Jul 20 2023 |
1238 |
316.6 |
| Jul 20 2023 |
777 |
232.12 |
| Jul 20 2023 |
832 |
222.88 |
| Jul 13 2023 |
1248 |
316.6 |
| Jul 13 2023 |
802 |
232.12 |
| Jul 13 2023 |
842 |
222.88 |
| Jul 06 2023 |
1250 |
316.6 |
| Jul 06 2023 |
819 |
232.12 |
| Jul 06 2023 |
862 |
222.88 |
| Jun 29 2023 |
1256 |
316.6 |
| Jun 29 2023 |
823 |
232.12 |
| Jun 29 2023 |
862 |
222.88 |
| Jun 22 2023 |
1252 |
316.6 |
| Jun 22 2023 |
873 |
232.12 |
| Jun 22 2023 |
884 |
222.88 |
| Jun 15 2023 |
1205 |
316.6 |
| Jun 15 2023 |
893 |
232.12 |
| Jun 15 2023 |
918 |
222.88 |
| Jun 08 2023 |
1217 |
316.6 |
| Jun 08 2023 |
924 |
232.12 |
| Jun 08 2023 |
956 |
222.88 |
| Jun 01 2023 |
1191 |
316.6 |
| Jun 01 2023 |
931 |
232.12 |
| Jun 01 2023 |
966 |
222.88 |
| May 25 2023 |
1213 |
316.6 |
| May 25 2023 |
934 |
232.12 |
| May 25 2023 |
994 |
222.88 |
| May 18 2023 |
1187 |
316.6 |
| May 18 2023 |
949 |
232.12 |
| May 18 2023 |
1011 |
222.88 |
| May 11 2023 |
1199 |
316.6 |
| May 11 2023 |
953 |
232.12 |
| May 11 2023 |
1003 |
222.88 |
| May 04 2023 |
1167 |
316.6 |
| May 04 2023 |
961 |
232.12 |
| May 04 2023 |
1022 |
222.88 |
| Apr 27 2023 |
1175 |
316.6 |
| Apr 27 2023 |
963 |
232.12 |
| Apr 27 2023 |
1046 |
222.88 |
| Apr 20 2023 |
1062 |
316.6 |
| Apr 20 2023 |
976 |
232.12 |
| Apr 20 2023 |
1047 |
222.88 |
| Apr 13 2023 |
1063 |
316.6 |
| Apr 13 2023 |
969 |
232.12 |
| Apr 13 2023 |
1063 |
222.88 |
| Apr 06 2023 |
1051 |
316.6 |
| Apr 06 2023 |
977 |
232.12 |
| Apr 06 2023 |
1071 |
222.88 |
| Mar 30 2023 |
1023 |
316.6 |
| Mar 30 2023 |
978 |
232.12 |
| Mar 30 2023 |
1086 |
222.88 |
| Mar 23 2023 |
1047 |
316.6 |
| Mar 23 2023 |
984 |
232.12 |
| Mar 23 2023 |
1086 |
222.88 |
| Mar 16 2023 |
1047 |
316.6 |
| Mar 16 2023 |
983 |
232.12 |
| Mar 16 2023 |
1090 |
222.88 |
| Mar 09 2023 |
1035 |
316.6 |
| Mar 09 2023 |
979 |
232.12 |
| Mar 09 2023 |
1082 |
222.88 |
| Mar 02 2023 |
1035 |
316.6 |
| Mar 02 2023 |
982 |
232.12 |
| Mar 02 2023 |
1093 |
222.88 |
| Feb 23 2023 |
1032 |
316.6 |
| Feb 23 2023 |
982 |
232.12 |
| Feb 23 2023 |
1096 |
222.88 |
| Feb 16 2023 |
1037 |
316.6 |
| Feb 16 2023 |
985 |
232.12 |
| Feb 16 2023 |
1087 |
222.88 |
| Feb 09 2023 |
1030 |
316.6 |
| Feb 09 2023 |
984 |
232.12 |
| Feb 09 2023 |
1088 |
222.88 |
| Feb 02 2023 |
1018 |
316.6 |
| Feb 02 2023 |
990 |
232.12 |
| Feb 02 2023 |
1091 |
222.88 |
| Jan 26 2023 |
1018 |
316.6 |
| Jan 26 2023 |
990 |
232.12 |
| Jan 26 2023 |
1090 |
222.88 |
| Jan 19 2023 |
1018 |
316.6 |
| Jan 19 2023 |
985 |
232.12 |
| Jan 19 2023 |
1090 |
222.88 |
| Jan 12 2023 |
1018 |
316.6 |
| Jan 12 2023 |
985 |
232.12 |
| Jan 12 2023 |
1091 |
222.88 |
| Jan 05 2023 |
1018 |
316.6 |
| Jan 05 2023 |
985 |
232.12 |
| Jan 05 2023 |
1091 |
222.88 |
| Dec 29 2022 |
1018 |
316.6 |
| Dec 29 2022 |
985 |
232.12 |
| Dec 29 2022 |
1091 |
222.88 |
| Dec 22 2022 |
1018 |
316.6 |
| Dec 22 2022 |
985 |
232.12 |
| Dec 22 2022 |
1091 |
222.88 |
| Dec 15 2022 |
1018 |
316.6 |
| Dec 15 2022 |
985 |
232.12 |
| Dec 15 2022 |
1091 |
222.88 |
| Dec 08 2022 |
1018 |
316.6 |
| Dec 08 2022 |
984 |
232.12 |
| Dec 08 2022 |
1093 |
222.88 |
| Dec 01 2022 |
1018 |
316.6 |
| Dec 01 2022 |
984 |
232.12 |
| Dec 01 2022 |
1093 |
222.88 |
| Nov 24 2022 |
1018 |
316.6 |
| Nov 24 2022 |
984 |
232.12 |
| Nov 24 2022 |
1093 |
222.88 |
| Nov 17 2022 |
1018 |
316.6 |
| Nov 17 2022 |
983 |
232.12 |
| Nov 17 2022 |
1094 |
222.88 |
| Nov 10 2022 |
1018 |
316.6 |
| Nov 10 2022 |
982 |
232.12 |
| Nov 10 2022 |
1095 |
222.88 |
| Nov 03 2022 |
1017 |
316.6 |
| Nov 03 2022 |
978 |
232.12 |
| Nov 03 2022 |
1090 |
222.88 |
| Oct 27 2022 |
1017 |
316.6 |
| Oct 27 2022 |
978 |
232.12 |
| Oct 27 2022 |
1091 |
222.88 |
| Oct 20 2022 |
1017 |
316.6 |
| Oct 20 2022 |
978 |
232.12 |
| Oct 20 2022 |
1091 |
222.88 |
| Oct 13 2022 |
1016 |
316.6 |
| Oct 13 2022 |
978 |
232.12 |
| Oct 13 2022 |
1090 |
222.88 |
| Oct 06 2022 |
1004 |
316.6 |
| Oct 06 2022 |
977 |
232.12 |
| Oct 06 2022 |
1092 |
222.88 |
| Sep 29 2022 |
994 |
316.6 |
| Sep 29 2022 |
977 |
232.12 |
| Sep 29 2022 |
1093 |
222.88 |
| Sep 22 2022 |
993 |
316.6 |
| Sep 22 2022 |
975 |
232.12 |
| Sep 22 2022 |
1090 |
222.88 |
| Sep 15 2022 |
993 |
316.6 |
| Sep 15 2022 |
974 |
232.12 |
| Sep 15 2022 |
1089 |
222.88 |
| Sep 08 2022 |
994 |
316.6 |
| Sep 08 2022 |
970 |
232.12 |
| Sep 08 2022 |
1097 |
222.88 |
| Sep 01 2022 |
982 |
316.6 |
| Sep 01 2022 |
973 |
232.12 |
| Sep 01 2022 |
1071 |
222.88 |
| Aug 25 2022 |
982 |
316.6 |
| Aug 25 2022 |
972 |
232.12 |
| Aug 25 2022 |
1083 |
222.88 |
| Aug 18 2022 |
986 |
316.6 |
| Aug 18 2022 |
973 |
232.12 |
| Aug 18 2022 |
1083 |
222.88 |
| Aug 11 2022 |
989 |
316.6 |
| Aug 11 2022 |
972 |
232.12 |
| Aug 11 2022 |
1098 |
222.88 |
| Aug 04 2022 |
969 |
316.6 |
| Aug 04 2022 |
973 |
232.12 |
| Aug 04 2022 |
1093 |
222.88 |
| Jul 28 2022 |
979 |
316.6 |
| Jul 28 2022 |
971 |
232.12 |
| Jul 28 2022 |
1091 |
222.88 |
| Jul 21 2022 |
970 |
316.6 |
| Jul 21 2022 |
973 |
232.12 |
| Jul 21 2022 |
1098 |
222.88 |
| Jul 14 2022 |
963 |
316.6 |
| Jul 14 2022 |
975 |
232.12 |
| Jul 14 2022 |
1100 |
222.88 |
| Jul 07 2022 |
969 |
316.6 |
| Jul 07 2022 |
973 |
232.12 |
| Jul 07 2022 |
1102 |
222.88 |
| Jun 30 2022 |
962 |
316.6 |
| Jun 30 2022 |
973 |
232.12 |
| Jun 30 2022 |
1108 |
222.88 |
| Jun 23 2022 |
960 |
316.6 |
| Jun 23 2022 |
975 |
232.12 |
| Jun 23 2022 |
1115 |
222.88 |
| Jun 16 2022 |
966 |
316.6 |
| Jun 16 2022 |
1116 |
243.49 |
| Jun 16 2022 |
1179 |
226.79 |
| Jun 09 2022 |
1299 |
256.14 |
| Jun 09 2022 |
1673 |
256.14 |
| Jun 02 2022 |
1257 |
256.14 |
| Jun 02 2022 |
1648 |
256.14 |
