| Jul 01 2015 |
610 |
223.91 |
| Jul 01 2015 |
2599 |
308.56 |
| Jul 01 2015 |
4013 |
326.17 |
| Jul 01 2015 |
2992 |
286.21 |
| Jun 24 2015 |
609 |
223.91 |
| Jun 24 2015 |
2646 |
308.56 |
| Jun 24 2015 |
4062 |
326.17 |
| Jun 24 2015 |
3051 |
286.21 |
| Jun 17 2015 |
623 |
223.91 |
| Jun 17 2015 |
3644 |
326.21 |
| Jun 17 2015 |
8113 |
374.94 |
| Jun 17 2015 |
6211 |
325.24 |
| Jun 10 2015 |
626 |
223.91 |
| Jun 10 2015 |
3655 |
326.21 |
| Jun 10 2015 |
8142 |
374.94 |
| Jun 10 2015 |
6135 |
325.24 |
| Jun 03 2015 |
631 |
223.91 |
| Jun 03 2015 |
3759 |
326.21 |
| Jun 03 2015 |
8221 |
374.94 |
| Jun 03 2015 |
6263 |
325.24 |
| May 27 2015 |
634 |
223.91 |
| May 27 2015 |
1672 |
287 |
| May 27 2015 |
8223 |
374.94 |
| May 27 2015 |
2914 |
282.22 |
| May 20 2015 |
627 |
223.91 |
| May 20 2015 |
1712 |
287 |
| May 20 2015 |
8275 |
374.94 |
| May 20 2015 |
2939 |
282.22 |
| May 13 2015 |
618 |
223.91 |
| May 13 2015 |
1734 |
287 |
| May 13 2015 |
8285 |
374.94 |
| May 13 2015 |
2933 |
282.22 |
| May 06 2015 |
569 |
223.91 |
| May 06 2015 |
1662 |
287 |
| May 06 2015 |
8051 |
374.94 |
| May 06 2015 |
2822 |
282.22 |
| Apr 29 2015 |
600 |
223.91 |
| Apr 29 2015 |
1504 |
280.8 |
| Apr 29 2015 |
8121 |
374.94 |
| Apr 29 2015 |
2005 |
265.88 |
| Apr 22 2015 |
583 |
223.91 |
| Apr 22 2015 |
1515 |
280.8 |
| Apr 22 2015 |
8164 |
374.94 |
| Apr 22 2015 |
2006 |
265.88 |
| Apr 15 2015 |
917 |
244.26 |
| Apr 15 2015 |
1873 |
288.73 |
| Apr 15 2015 |
3552 |
316.23 |
| Apr 15 2015 |
754 |
231.62 |
| Apr 08 2015 |
916 |
244.26 |
| Apr 08 2015 |
1894 |
288.73 |
| Apr 08 2015 |
3608 |
316.23 |
| Apr 08 2015 |
763 |
231.62 |
| Apr 01 2015 |
924 |
244.26 |
| Apr 01 2015 |
1949 |
288.73 |
| Apr 01 2015 |
3670 |
316.23 |
| Apr 01 2015 |
786 |
231.62 |
| Mar 25 2015 |
924 |
244.26 |
| Mar 25 2015 |
1887 |
288.73 |
| Mar 25 2015 |
3625 |
316.23 |
| Mar 25 2015 |
766 |
231.62 |
| Mar 18 2015 |
906 |
244.26 |
| Mar 18 2015 |
1852 |
288.73 |
| Mar 18 2015 |
3632 |
316.23 |
| Mar 18 2015 |
781 |
231.62 |
| Mar 11 2015 |
930 |
244.26 |
| Mar 11 2015 |
1906 |
288.73 |
| Mar 11 2015 |
3655 |
316.23 |
| Mar 11 2015 |
886 |
231.62 |
| Mar 04 2015 |
932 |
244.26 |
| Mar 04 2015 |
1959 |
288.73 |
| Mar 04 2015 |
3715 |
316.23 |
| Mar 04 2015 |
895 |
231.62 |
| Feb 25 2015 |
920 |
244.26 |
| Feb 25 2015 |
1983 |
288.73 |
| Feb 25 2015 |
3729 |
316.23 |
| Feb 25 2015 |
900 |
231.62 |
| Feb 18 2015 |
936 |
244.26 |
| Feb 18 2015 |
2046 |
288.73 |
| Feb 18 2015 |
3775 |
316.23 |
| Feb 18 2015 |
917 |
231.62 |
| Feb 11 2015 |
936 |
244.26 |
| Feb 11 2015 |
2070 |
288.73 |
| Feb 11 2015 |
3791 |
316.23 |
| Feb 11 2015 |
921 |
231.62 |
| Feb 04 2015 |
936 |
244.26 |
| Feb 04 2015 |
2087 |
288.73 |
| Feb 04 2015 |
3806 |
316.23 |
| Feb 04 2015 |
919 |
231.62 |
| Jan 28 2015 |
936 |
244.26 |
| Jan 28 2015 |
2092 |
288.73 |
| Jan 28 2015 |
3819 |
316.23 |
| Jan 28 2015 |
917 |
231.62 |
| Jan 21 2015 |
934 |
244.26 |
| Jan 21 2015 |
2108 |
288.73 |
| Jan 21 2015 |
3829 |
316.23 |
| Jan 21 2015 |
921 |
231.62 |
| Jan 14 2015 |
934 |
244.26 |
| Jan 14 2015 |
2110 |
288.73 |
| Jan 14 2015 |
3840 |
316.23 |
| Jan 14 2015 |
922 |
231.62 |
| Jan 07 2015 |
934 |
244.26 |
| Jan 07 2015 |
2110 |
288.73 |
| Jan 07 2015 |
3837 |
316.23 |
| Jan 07 2015 |
926 |
231.62 |
| Dec 31 2014 |
935 |
244.26 |
| Dec 31 2014 |
2110 |
288.73 |
| Dec 31 2014 |
3837 |
316.23 |
| Dec 31 2014 |
927 |
231.62 |
| Dec 24 2014 |
935 |
244.26 |
| Dec 24 2014 |
2110 |
288.73 |
| Dec 24 2014 |
3837 |
316.23 |
| Dec 24 2014 |
927 |
231.62 |
| Dec 17 2014 |
935 |
244.26 |
| Dec 17 2014 |
2110 |
288.73 |
| Dec 17 2014 |
3834 |
316.23 |
| Dec 17 2014 |
927 |
231.62 |
| Dec 10 2014 |
935 |
244.26 |
| Dec 10 2014 |
2110 |
288.73 |
| Dec 10 2014 |
3834 |
316.23 |
| Dec 10 2014 |
927 |
231.62 |
| Dec 03 2014 |
935 |
244.26 |
| Dec 03 2014 |
2110 |
288.73 |
| Dec 03 2014 |
3834 |
316.23 |
| Dec 03 2014 |
927 |
231.62 |
| Nov 26 2014 |
935 |
244.26 |
| Nov 26 2014 |
2110 |
288.73 |
| Nov 26 2014 |
3834 |
316.23 |
| Nov 26 2014 |
927 |
231.62 |
| Nov 19 2014 |
935 |
244.26 |
| Nov 19 2014 |
2110 |
288.73 |
| Nov 19 2014 |
3834 |
316.23 |
| Nov 19 2014 |
927 |
231.62 |
| Nov 12 2014 |
935 |
244.26 |
| Nov 12 2014 |
2110 |
288.73 |
| Nov 12 2014 |
3834 |
316.23 |
| Nov 12 2014 |
927 |
231.62 |
| Nov 05 2014 |
935 |
244.26 |
| Nov 05 2014 |
2110 |
288.73 |
| Nov 05 2014 |
3834 |
316.23 |
| Nov 05 2014 |
927 |
231.62 |
| Oct 29 2014 |
935 |
244.26 |
| Oct 29 2014 |
2110 |
288.73 |
| Oct 29 2014 |
3834 |
316.23 |
| Oct 29 2014 |
927 |
231.62 |
| Oct 22 2014 |
944 |
244.26 |
| Oct 22 2014 |
2104 |
288.73 |
| Oct 22 2014 |
3832 |
316.23 |
| Oct 22 2014 |
939 |
231.62 |
| Oct 15 2014 |
944 |
244.26 |
| Oct 15 2014 |
2104 |
288.73 |
| Oct 15 2014 |
3825 |
316.23 |
| Oct 15 2014 |
941 |
231.62 |
| Oct 08 2014 |
944 |
244.26 |
| Oct 08 2014 |
2111 |
288.73 |
| Oct 08 2014 |
3823 |
316.23 |
| Oct 08 2014 |
942 |
231.62 |
| Oct 01 2014 |
940 |
244.26 |
| Oct 01 2014 |
2112 |
288.73 |
| Oct 01 2014 |
3834 |
316.23 |
| Oct 01 2014 |
941 |
231.62 |
| Sep 24 2014 |
936 |
244.26 |
| Sep 24 2014 |
2111 |
288.73 |
| Sep 24 2014 |
3857 |
316.23 |
| Sep 24 2014 |
938 |
231.62 |
| Sep 17 2014 |
934 |
244.26 |
| Sep 17 2014 |
2105 |
288.73 |
| Sep 17 2014 |
3899 |
316.23 |
| Sep 17 2014 |
945 |
231.62 |
| Sep 10 2014 |
938 |
244.26 |
| Sep 10 2014 |
2112 |
288.73 |
| Sep 10 2014 |
3867 |
316.23 |
| Sep 10 2014 |
946 |
231.62 |
| Sep 03 2014 |
937 |
244.26 |
| Sep 03 2014 |
2112 |
288.73 |
| Sep 03 2014 |
3903 |
316.23 |
| Sep 03 2014 |
957 |
231.62 |
| Aug 27 2014 |
935 |
244.26 |
| Aug 27 2014 |
2101 |
288.73 |
| Aug 27 2014 |
3963 |
316.23 |
| Aug 27 2014 |
980 |
231.62 |
| Aug 20 2014 |
1445 |
267.71 |
| Aug 20 2014 |
2104 |
288.73 |
| Aug 20 2014 |
3955 |
316.23 |
| Aug 20 2014 |
984 |
231.62 |
| Aug 13 2014 |
1464 |
267.71 |
| Aug 13 2014 |
2114 |
288.73 |
| Aug 13 2014 |
3984 |
316.23 |
| Aug 13 2014 |
948 |
231.62 |
| Aug 06 2014 |
1455 |
267.71 |
| Aug 06 2014 |
2158 |
288.73 |
| Aug 06 2014 |
4009 |
316.23 |
| Aug 06 2014 |
950 |
231.62 |
| Jul 30 2014 |
1483 |
267.71 |
| Jul 30 2014 |
1963 |
283.77 |
| Jul 30 2014 |
3739 |
311.27 |
| Jul 30 2014 |
958 |
231.62 |
| Jul 23 2014 |
1463 |
267.71 |
| Jul 23 2014 |
1297 |
263.75 |
| Jul 23 2014 |
116 |
198.82 |
| Jul 23 2014 |
960 |
231.62 |
| Jul 16 2014 |
1490 |
267.71 |
| Jul 16 2014 |
1312 |
263.75 |
| Jul 16 2014 |
101 |
198.82 |
| Jul 16 2014 |
936 |
231.62 |
| Jul 09 2014 |
2059 |
289.62 |
| Jul 09 2014 |
1327 |
263.75 |
| Jul 09 2014 |
114 |
198.82 |
| Jul 09 2014 |
1597 |
249.77 |
| Jul 02 2014 |
1284 |
259.01 |
| Jul 02 2014 |
1192 |
258.44 |
| Jul 02 2014 |
121 |
198.82 |
| Jul 02 2014 |
697 |
221.98 |
| Jun 25 2014 |
1210 |
259.01 |
| Jun 25 2014 |
1216 |
258.44 |
| Jun 25 2014 |
132 |
198.82 |
| Jun 25 2014 |
705 |
221.98 |
| Jun 18 2014 |
1199 |
259.01 |
| Jun 18 2014 |
1223 |
258.44 |
| Jun 18 2014 |
125 |
198.82 |
| Jun 18 2014 |
715 |
221.98 |
| Jun 11 2014 |
1485 |
267.78 |
| Jun 11 2014 |
1249 |
258.44 |
| Jun 11 2014 |
152 |
198.82 |
| Jun 11 2014 |
741 |
221.98 |
| Jun 04 2014 |
1495 |
267.78 |
| Jun 04 2014 |
1802 |
275.06 |
| Jun 04 2014 |
159 |
198.82 |
| Jun 04 2014 |
1101 |
233.19 |
| May 28 2014 |
1496 |
267.78 |
| May 28 2014 |
1834 |
275.06 |
| May 28 2014 |
146 |
196.93 |
| May 28 2014 |
713 |
219.27 |
| May 21 2014 |
890 |
243.66 |
| May 21 2014 |
1845 |
275.06 |
| May 21 2014 |
161 |
196.93 |
| May 21 2014 |
712 |
219.27 |
| May 14 2014 |
911 |
243.66 |
| May 14 2014 |
1873 |
275.06 |
| May 14 2014 |
166 |
196.93 |
| May 14 2014 |
729 |
219.27 |
| May 07 2014 |
1095 |
253.66 |
| May 07 2014 |
873 |
242.51 |
| May 07 2014 |
202 |
201.09 |
| May 07 2014 |
520 |
207.29 |
| Apr 30 2014 |
1178 |
253.66 |
| Apr 30 2014 |
563 |
223.78 |
| Apr 30 2014 |
243 |
201.09 |
| Apr 30 2014 |
448 |
199.8 |
| Apr 23 2014 |
1220 |
253.66 |
| Apr 23 2014 |
918 |
238.61 |
| Apr 23 2014 |
258 |
201.09 |
| Apr 23 2014 |
465 |
199.8 |
| Apr 16 2014 |
1224 |
253.66 |
| Apr 16 2014 |
942 |
238.61 |
| Apr 16 2014 |
263 |
201.09 |
| Apr 16 2014 |
491 |
199.8 |
| Apr 09 2014 |
1221 |
253.66 |
| Apr 09 2014 |
983 |
238.61 |
| Apr 09 2014 |
275 |
201.09 |
| Apr 09 2014 |
505 |
199.8 |
| Apr 02 2014 |
1211 |
253.66 |
| Apr 02 2014 |
980 |
238.61 |
| Apr 02 2014 |
292 |
202.08 |
| Apr 02 2014 |
412 |
199.8 |
| Mar 26 2014 |
1210 |
253.66 |
| Mar 26 2014 |
972 |
238.61 |
| Mar 26 2014 |
236 |
196.25 |
| Mar 26 2014 |
421 |
199.8 |
| Mar 19 2014 |
1254 |
253.66 |
| Mar 19 2014 |
982 |
238.61 |
| Mar 19 2014 |
252 |
196.25 |
| Mar 19 2014 |
437 |
199.8 |
| Mar 12 2014 |
786 |
232.61 |
| Mar 12 2014 |
1042 |
240.08 |
| Mar 12 2014 |
257 |
196.25 |
| Mar 12 2014 |
441 |
199.8 |
| Mar 05 2014 |
804 |
232.61 |
| Mar 05 2014 |
1042 |
240.08 |
| Mar 05 2014 |
271 |
196.25 |
| Mar 05 2014 |
442 |
199.8 |
| Feb 26 2014 |
818 |
232.61 |
| Feb 26 2014 |
1074 |
240.08 |
| Feb 26 2014 |
279 |
196.25 |
| Feb 26 2014 |
461 |
199.8 |
| Feb 19 2014 |
818 |
232.61 |
| Feb 19 2014 |
1109 |
240.08 |
| Feb 19 2014 |
289 |
196.25 |
| Feb 19 2014 |
474 |
199.8 |
| Feb 12 2014 |
823 |
232.61 |
| Feb 12 2014 |
1214 |
243.18 |
| Feb 12 2014 |
294 |
196.25 |
| Feb 12 2014 |
477 |
199.8 |
| Feb 05 2014 |
823 |
232.61 |
| Feb 05 2014 |
1237 |
243.18 |
| Feb 05 2014 |
300 |
196.25 |
| Feb 05 2014 |
485 |
199.8 |
| Jan 29 2014 |
823 |
232.61 |
| Jan 29 2014 |
1237 |
243.18 |
| Jan 29 2014 |
306 |
196.25 |
| Jan 29 2014 |
494 |
199.8 |
| Jan 22 2014 |
822 |
232.61 |
| Jan 22 2014 |
1240 |
243.18 |
| Jan 22 2014 |
310 |
196.25 |
| Jan 22 2014 |
500 |
199.8 |
| Jan 15 2014 |
822 |
232.61 |
| Jan 15 2014 |
1240 |
243.18 |
| Jan 15 2014 |
312 |
196.25 |
| Jan 15 2014 |
499 |
199.8 |
| Jan 08 2014 |
822 |
232.61 |
| Jan 08 2014 |
1240 |
243.18 |
| Jan 08 2014 |
312 |
196.25 |
| Jan 08 2014 |
499 |
199.8 |
| Jan 01 2014 |
822 |
232.61 |
| Jan 01 2014 |
1240 |
243.18 |
| Jan 01 2014 |
312 |
196.25 |
| Jan 01 2014 |
499 |
199.8 |
| Dec 25 2013 |
823 |
232.61 |
| Dec 25 2013 |
1240 |
243.18 |
| Dec 25 2013 |
312 |
196.25 |
| Dec 25 2013 |
499 |
199.8 |
| Dec 18 2013 |
823 |
232.61 |
| Dec 18 2013 |
1240 |
243.18 |
| Dec 18 2013 |
312 |
196.25 |
| Dec 18 2013 |
499 |
199.8 |
| Dec 11 2013 |
823 |
232.61 |
| Dec 11 2013 |
1240 |
243.18 |
| Dec 11 2013 |
312 |
196.25 |
| Dec 11 2013 |
499 |
199.8 |
| Dec 04 2013 |
823 |
232.61 |
| Dec 04 2013 |
1240 |
243.18 |
| Dec 04 2013 |
312 |
196.25 |
| Dec 04 2013 |
499 |
199.8 |
| Nov 27 2013 |
823 |
232.61 |
| Nov 27 2013 |
1240 |
243.18 |
| Nov 27 2013 |
312 |
196.25 |
| Nov 27 2013 |
499 |
199.8 |
| Nov 20 2013 |
823 |
232.61 |
| Nov 20 2013 |
1240 |
243.18 |
| Nov 20 2013 |
312 |
196.25 |
| Nov 20 2013 |
499 |
199.8 |
| Nov 13 2013 |
823 |
232.61 |
| Nov 13 2013 |
1240 |
243.18 |
| Nov 13 2013 |
312 |
196.25 |
| Nov 13 2013 |
499 |
199.8 |
| Nov 06 2013 |
823 |
232.61 |
| Nov 06 2013 |
1240 |
243.18 |
| Nov 06 2013 |
312 |
196.25 |
| Nov 06 2013 |
499 |
199.8 |
| Oct 30 2013 |
823 |
232.61 |
| Oct 30 2013 |
1240 |
243.18 |
| Oct 30 2013 |
312 |
196.25 |
| Oct 30 2013 |
499 |
199.8 |
| Oct 23 2013 |
823 |
232.61 |
| Oct 23 2013 |
1240 |
243.18 |
| Oct 23 2013 |
312 |
196.25 |
| Oct 23 2013 |
499 |
199.8 |
| Oct 16 2013 |
1362 |
255.98 |
| Oct 16 2013 |
1248 |
243.18 |
| Oct 16 2013 |
312 |
196.25 |
| Oct 16 2013 |
518 |
201.05 |
| Oct 09 2013 |
1361 |
255.98 |
| Oct 09 2013 |
1244 |
243.18 |
| Oct 09 2013 |
315 |
196.25 |
| Oct 09 2013 |
523 |
201.05 |
| Oct 02 2013 |
1367 |
255.98 |
| Oct 02 2013 |
1245 |
243.18 |
| Oct 02 2013 |
317 |
196.25 |
| Oct 02 2013 |
528 |
201.05 |
| Sep 25 2013 |
1358 |
255.98 |
| Sep 25 2013 |
1243 |
243.18 |
| Sep 25 2013 |
394 |
200.67 |
| Sep 25 2013 |
531 |
201.05 |
| Sep 18 2013 |
1028 |
241.32 |
| Sep 18 2013 |
1242 |
243.18 |
| Sep 18 2013 |
402 |
200.67 |
| Sep 18 2013 |
441 |
195.38 |
| Sep 11 2013 |
1023 |
241.32 |
| Sep 11 2013 |
1264 |
243.18 |
| Sep 11 2013 |
406 |
200.67 |
| Sep 11 2013 |
461 |
195.38 |
| Sep 04 2013 |
1026 |
241.32 |
| Sep 04 2013 |
1285 |
243.18 |
| Sep 04 2013 |
405 |
200.67 |
| Sep 04 2013 |
464 |
195.38 |
| Aug 28 2013 |
1063 |
241.32 |
| Aug 28 2013 |
1295 |
243.18 |
| Aug 28 2013 |
405 |
200.67 |
| Aug 28 2013 |
474 |
195.38 |
| Aug 21 2013 |
1064 |
241.32 |
| Aug 21 2013 |
1305 |
243.18 |
| Aug 21 2013 |
413 |
200.67 |
| Aug 21 2013 |
482 |
195.38 |
| Aug 14 2013 |
972 |
241.32 |
| Aug 14 2013 |
1310 |
243.18 |
| Aug 14 2013 |
415 |
200.67 |
| Aug 14 2013 |
491 |
195.38 |
| Aug 07 2013 |
986 |
241.32 |
| Aug 07 2013 |
1307 |
243.18 |
| Aug 07 2013 |
298 |
191.18 |
| Aug 07 2013 |
499 |
195.38 |
| Jul 31 2013 |
991 |
241.32 |
| Jul 31 2013 |
1353 |
243.18 |
| Jul 31 2013 |
226 |
183.89 |
| Jul 31 2013 |
513 |
195.38 |
| Jul 24 2013 |
991 |
241.32 |
| Jul 24 2013 |
1351 |
243.18 |
| Jul 24 2013 |
229 |
183.89 |
| Jul 24 2013 |
526 |
195.38 |
| Jul 17 2013 |
981 |
241.32 |
| Jul 17 2013 |
1362 |
243.18 |
| Jul 17 2013 |
232 |
183.89 |
| Jul 17 2013 |
531 |
195.38 |
| Jul 10 2013 |
991 |
241.32 |
| Jul 10 2013 |
1370 |
243.18 |
| Jul 10 2013 |
230 |
183.89 |
| Jul 10 2013 |
535 |
195.38 |
| Jul 03 2013 |
959 |
241.32 |
| Jul 03 2013 |
1372 |
243.18 |
| Jul 03 2013 |
244 |
183.89 |
| Jul 03 2013 |
549 |
195.38 |
| Jun 26 2013 |
958 |
241.32 |
| Jun 26 2013 |
1389 |
243.18 |
| Jun 26 2013 |
243 |
183.89 |
| Jun 26 2013 |
563 |
195.38 |
| Jun 19 2013 |
418 |
201.75 |
| Jun 19 2013 |
1050 |
229.68 |
| Jun 19 2013 |
223 |
181.04 |
| Jun 19 2013 |
577 |
195.38 |
| Jun 12 2013 |
677 |
218.65 |
| Jun 12 2013 |
1074 |
229.68 |
| Jun 12 2013 |
235 |
181.04 |
| Jun 12 2013 |
617 |
195.38 |
| Jun 05 2013 |
651 |
218.65 |
| Jun 05 2013 |
945 |
224.08 |
| Jun 05 2013 |
251 |
181.67 |
| Jun 05 2013 |
658 |
197.8 |
| May 29 2013 |
782 |
226.87 |
| May 29 2013 |
926 |
224.08 |
| May 29 2013 |
260 |
181.67 |
| May 29 2013 |
733 |
200.88 |
| May 22 2013 |
784 |
226.87 |
| May 22 2013 |
963 |
224.08 |
| May 22 2013 |
262 |
181.67 |
| May 22 2013 |
756 |
200.88 |
| May 15 2013 |
822 |
226.87 |
| May 15 2013 |
1230 |
233.93 |
| May 15 2013 |
279 |
181.67 |
| May 15 2013 |
848 |
203.54 |
| May 08 2013 |
784 |
226.87 |
| May 08 2013 |
1584 |
246.6 |
| May 08 2013 |
271 |
181.67 |
| May 08 2013 |
711 |
198.08 |
| May 01 2013 |
855 |
226.87 |
| May 01 2013 |
1678 |
246.6 |
| May 01 2013 |
322 |
181.67 |
| May 01 2013 |
783 |
198.08 |
| Apr 24 2013 |
873 |
226.87 |
| Apr 24 2013 |
1716 |
246.6 |
| Apr 24 2013 |
337 |
181.67 |
| Apr 24 2013 |
811 |
198.08 |
| Apr 17 2013 |
983 |
229.33 |
| Apr 17 2013 |
1776 |
246.6 |
| Apr 17 2013 |
354 |
181.67 |
| Apr 17 2013 |
851 |
198.08 |
| Apr 10 2013 |
977 |
229.33 |
| Apr 10 2013 |
1055 |
219.73 |
| Apr 10 2013 |
367 |
181.67 |
| Apr 10 2013 |
894 |
196.91 |
| Apr 03 2013 |
979 |
229.33 |
| Apr 03 2013 |
1084 |
219.73 |
| Apr 03 2013 |
495 |
188.55 |
| Apr 03 2013 |
852 |
194.67 |
| Mar 27 2013 |
1003 |
229.33 |
| Mar 27 2013 |
1119 |
219.73 |
| Mar 27 2013 |
321 |
179.06 |
| Mar 27 2013 |
873 |
194.67 |
| Mar 20 2013 |
1072 |
235.98 |
| Mar 20 2013 |
1340 |
226.73 |
| Mar 20 2013 |
322 |
179.06 |
| Mar 20 2013 |
644 |
184.02 |
| Mar 13 2013 |
772 |
235.61 |
| Mar 13 2013 |
1210 |
243.01 |
| Mar 13 2013 |
659 |
184.02 |
| Oct 19 2012 |
1081 |
235.98 |
| Oct 19 2012 |
1242 |
226.73 |
| Oct 19 2012 |
416 |
193.51 |
| Oct 19 2012 |
1346 |
219.29 |
| Sep 23 2012 |
1066 |
235.98 |
| Sep 23 2012 |
1262 |
226.73 |
| Sep 23 2012 |
359 |
188.55 |
| Sep 23 2012 |
1401 |
220.28 |
| Aug 31 2012 |
1039 |
235.98 |
| Aug 31 2012 |
1261 |
226.73 |
| Aug 31 2012 |
362 |
188.55 |
| Aug 31 2012 |
1406 |
220.28 |
| Aug 24 2012 |
1038 |
235.98 |
| Aug 24 2012 |
622 |
198.23 |
| Aug 24 2012 |
362 |
188.55 |
| Aug 24 2012 |
984 |
207.9 |
| Aug 10 2012 |
1024 |
235.98 |
| Aug 10 2012 |
631 |
198.23 |
| Aug 10 2012 |
368 |
187.61 |
| Aug 10 2012 |
798 |
199.52 |
| Aug 03 2012 |
1015 |
235.98 |
| Aug 03 2012 |
637 |
198.23 |
| Aug 03 2012 |
375 |
187.61 |
| Aug 03 2012 |
805 |
199.52 |
| Jul 27 2012 |
1009 |
235.98 |
| Jul 27 2012 |
631 |
198.23 |
| Jul 27 2012 |
377 |
187.61 |
| Jul 27 2012 |
807 |
199.52 |
| Jul 06 2012 |
954 |
235.98 |
| Jul 06 2012 |
647 |
198.23 |
| Jul 06 2012 |
387 |
187.61 |
| Jul 06 2012 |
813 |
199.52 |
| Jun 22 2012 |
979 |
235.98 |
| Jun 22 2012 |
709 |
202.09 |
| Jun 22 2012 |
464 |
189.44 |
| Jun 22 2012 |
1086 |
209.1 |
| Jun 15 2012 |
963 |
236.72 |
| Jun 15 2012 |
696 |
202.09 |
| Jun 15 2012 |
464 |
189.44 |
| Jun 15 2012 |
1675 |
226.15 |
| Jun 08 2012 |
973 |
236.72 |
| Jun 08 2012 |
391 |
177.88 |
| Jun 08 2012 |
487 |
189.44 |
| Jun 08 2012 |
1693 |
226.13 |
| Jun 01 2012 |
1062 |
236.72 |
| Jun 01 2012 |
455 |
177.88 |
| Jun 01 2012 |
487 |
189.44 |
| Jun 01 2012 |
1739 |
226.13 |
| May 25 2012 |
1055 |
236.72 |
| May 25 2012 |
447 |
177.88 |
| May 25 2012 |
2223 |
240.8 |
| May 18 2012 |
1155 |
236.72 |
| May 18 2012 |
516 |
177.88 |
| May 18 2012 |
2305 |
240.8 |
| May 11 2012 |
1150 |
236.72 |
| May 11 2012 |
2898 |
256.53 |
| May 04 2012 |
1047 |
236.72 |
| May 04 2012 |
2864 |
256.53 |
| Apr 27 2012 |
950 |
236.72 |
| Apr 27 2012 |
2858 |
256.53 |
| Apr 13 2012 |
2511 |
251.45 |
| Apr 06 2012 |
2492 |
251.45 |
| Mar 27 2012 |
2502 |
251.45 |
