Apr 06 2023 |
50 |
144.61 |
Apr 06 2023 |
48 |
144.61 |
Mar 30 2023 |
50 |
144.61 |
Mar 30 2023 |
48 |
144.61 |
Mar 23 2023 |
391 |
250.31 |
Mar 23 2023 |
50 |
144.61 |
Mar 23 2023 |
236 |
197.46 |
Mar 16 2023 |
394 |
250.31 |
Mar 16 2023 |
49 |
144.61 |
Mar 16 2023 |
234 |
197.46 |
Mar 09 2023 |
385 |
250.31 |
Mar 09 2023 |
49 |
144.61 |
Mar 09 2023 |
232 |
197.46 |
Mar 02 2023 |
389 |
250.31 |
Mar 02 2023 |
49 |
144.61 |
Mar 02 2023 |
235 |
197.46 |
Feb 23 2023 |
389 |
250.31 |
Feb 23 2023 |
49 |
144.61 |
Feb 23 2023 |
234 |
197.46 |
Feb 16 2023 |
383 |
250.31 |
Feb 16 2023 |
49 |
144.61 |
Feb 16 2023 |
237 |
197.46 |
Feb 09 2023 |
383 |
250.31 |
Feb 09 2023 |
49 |
144.61 |
Feb 09 2023 |
237 |
197.46 |
Feb 02 2023 |
371 |
250.31 |
Feb 02 2023 |
49 |
144.61 |
Feb 02 2023 |
232 |
197.46 |
Jan 26 2023 |
371 |
250.31 |
Jan 26 2023 |
49 |
144.61 |
Jan 26 2023 |
232 |
197.46 |
Jan 19 2023 |
371 |
250.31 |
Jan 19 2023 |
49 |
144.61 |
Jan 19 2023 |
231 |
197.46 |
Jan 12 2023 |
371 |
250.31 |
Jan 12 2023 |
49 |
144.61 |
Jan 12 2023 |
231 |
197.46 |
Jan 05 2023 |
371 |
250.31 |
Jan 05 2023 |
49 |
144.61 |
Jan 05 2023 |
231 |
197.46 |
Dec 29 2022 |
371 |
250.31 |
Dec 29 2022 |
49 |
144.61 |
Dec 29 2022 |
231 |
197.46 |
Dec 22 2022 |
371 |
250.31 |
Dec 22 2022 |
49 |
144.61 |
Dec 22 2022 |
231 |
197.46 |
Dec 15 2022 |
371 |
250.31 |
Dec 15 2022 |
49 |
144.61 |
Dec 15 2022 |
231 |
197.46 |
Dec 08 2022 |
371 |
250.31 |
Dec 08 2022 |
49 |
144.61 |
Dec 08 2022 |
231 |
197.46 |
Dec 01 2022 |
371 |
250.31 |
Dec 01 2022 |
49 |
144.61 |
Dec 01 2022 |
231 |
197.46 |
Nov 24 2022 |
370 |
250.31 |
Nov 24 2022 |
49 |
144.61 |
Nov 24 2022 |
231 |
197.46 |
Nov 17 2022 |
373 |
250.31 |
Nov 17 2022 |
49 |
144.61 |
Nov 17 2022 |
230 |
197.46 |
Nov 10 2022 |
373 |
250.31 |
Nov 10 2022 |
49 |
144.61 |
Nov 10 2022 |
230 |
197.46 |
Nov 03 2022 |
373 |
250.31 |
Nov 03 2022 |
49 |
144.61 |
Nov 03 2022 |
230 |
197.46 |
Oct 27 2022 |
373 |
250.31 |
Oct 27 2022 |
49 |
144.61 |
Oct 27 2022 |
230 |
197.46 |
Oct 20 2022 |
373 |
250.31 |
Oct 20 2022 |
49 |
144.61 |
Oct 20 2022 |
232 |
197.46 |
Oct 13 2022 |
372 |
250.31 |
Oct 13 2022 |
49 |
144.61 |
Oct 13 2022 |
231 |
197.46 |
Oct 06 2022 |
372 |
250.31 |
Oct 06 2022 |
49 |
144.61 |
Oct 06 2022 |
231 |
197.46 |
Sep 29 2022 |
372 |
250.31 |
Sep 29 2022 |
49 |
144.61 |
Sep 29 2022 |
231 |
197.46 |
Sep 22 2022 |
371 |
250.31 |
Sep 22 2022 |
49 |
144.61 |
Sep 22 2022 |
231 |
197.46 |
Sep 15 2022 |
371 |
250.31 |
Sep 15 2022 |
49 |
144.61 |
Sep 15 2022 |
230 |
197.46 |
Sep 08 2022 |
373 |
250.31 |
Sep 08 2022 |
49 |
144.61 |
Sep 08 2022 |
230 |
197.46 |
Sep 01 2022 |
363 |
250.31 |
Sep 01 2022 |
50 |
144.61 |
Sep 01 2022 |
231 |
197.46 |
Aug 25 2022 |
361 |
250.31 |
Aug 25 2022 |
50 |
144.61 |
Aug 25 2022 |
231 |
197.46 |
Aug 18 2022 |
360 |
250.31 |
Aug 18 2022 |
50 |
144.61 |
Aug 18 2022 |
232 |
197.46 |
Aug 11 2022 |
358 |
250.31 |
Aug 11 2022 |
51 |
144.61 |
Aug 11 2022 |
233 |
197.46 |
Aug 04 2022 |
348 |
250.31 |
Aug 04 2022 |
50 |
144.61 |
Aug 04 2022 |
234 |
197.46 |
Jul 28 2022 |
354 |
250.31 |
Jul 28 2022 |
50 |
144.61 |
Jul 28 2022 |
235 |
197.46 |
Jul 21 2022 |
349 |
250.31 |
Jul 21 2022 |
50 |
144.61 |
Jul 21 2022 |
238 |
197.46 |
Jul 14 2022 |
347 |
250.31 |
Jul 14 2022 |
50 |
144.61 |
Jul 14 2022 |
238 |
197.46 |
Jul 07 2022 |
351 |
250.31 |
Jul 07 2022 |
52 |
144.61 |
Jul 07 2022 |
239 |
197.46 |
Jun 30 2022 |
345 |
250.31 |
Jun 30 2022 |
52 |
144.61 |
Jun 30 2022 |
242 |
197.46 |
Jun 23 2022 |
344 |
250.31 |
Jun 23 2022 |
52 |
144.61 |
Jun 23 2022 |
242 |
197.46 |
Jun 16 2022 |
347 |
250.31 |
Jun 16 2022 |
53 |
144.61 |
Jun 16 2022 |
249 |
197.46 |
Jun 09 2022 |
351 |
250.31 |
Jun 09 2022 |
53 |
144.61 |
Jun 09 2022 |
257 |
197.46 |
Jun 02 2022 |
347 |
250.31 |
Jun 02 2022 |
54 |
144.61 |
Jun 02 2022 |
262 |
197.46 |
May 26 2022 |
325 |
250.31 |
May 26 2022 |
54 |
144.61 |
May 26 2022 |
262 |
197.46 |
May 19 2022 |
341 |
250.31 |
May 19 2022 |
54 |
144.61 |
May 19 2022 |
262 |
197.46 |
May 12 2022 |
345 |
250.31 |
May 12 2022 |
55 |
144.61 |
May 12 2022 |
256 |
197.46 |
May 05 2022 |
332 |
250.31 |
May 05 2022 |
54 |
144.61 |
May 05 2022 |
245 |
197.46 |
Apr 28 2022 |
399 |
250.31 |
Apr 28 2022 |
56 |
144.61 |
Apr 28 2022 |
324 |
197.46 |
Apr 21 2022 |
343 |
250.31 |
Apr 21 2022 |
62 |
144.61 |
Apr 21 2022 |
260 |
197.46 |
Apr 14 2022 |
345 |
250.31 |
Apr 14 2022 |
62 |
144.61 |
Apr 14 2022 |
262 |
197.46 |
Apr 07 2022 |
358 |
250.31 |
Apr 07 2022 |
64 |
144.61 |
Apr 07 2022 |
259 |
197.46 |
Mar 31 2022 |
358 |
250.31 |
Mar 31 2022 |
65 |
144.61 |
Mar 31 2022 |
261 |
197.46 |
Mar 24 2022 |
365 |
250.31 |
Mar 24 2022 |
68 |
144.61 |
Mar 24 2022 |
268 |
197.46 |
Mar 17 2022 |
364 |
250.31 |
Mar 17 2022 |
70 |
144.61 |
Mar 17 2022 |
269 |
197.46 |
Mar 10 2022 |
376 |
250.31 |
Mar 10 2022 |
70 |
144.61 |
Mar 10 2022 |
267 |
197.46 |
Mar 03 2022 |
355 |
250.31 |
Mar 03 2022 |
66 |
144.61 |
Mar 03 2022 |
255 |
197.46 |
Feb 24 2022 |
325 |
250.31 |
Feb 24 2022 |
64 |
144.61 |
Feb 24 2022 |
246 |
197.46 |
Feb 17 2022 |
313 |
250.31 |
Feb 17 2022 |
65 |
144.61 |
Feb 17 2022 |
238 |
197.46 |
Feb 10 2022 |
297 |
250.31 |
Feb 10 2022 |
64 |
144.61 |
Feb 10 2022 |
227 |
197.46 |
Feb 03 2022 |
294 |
250.31 |
Feb 03 2022 |
62 |
144.61 |
Feb 03 2022 |
222 |
197.46 |
Jan 27 2022 |
289 |
250.31 |
Jan 27 2022 |
62 |
144.61 |
Jan 27 2022 |
222 |
197.46 |
Jan 20 2022 |
287 |
250.31 |
Jan 20 2022 |
62 |
144.61 |
Jan 20 2022 |
222 |
197.46 |
Jan 13 2022 |
287 |
250.31 |
Jan 13 2022 |
62 |
144.61 |
Jan 13 2022 |
221 |
197.46 |
Jan 06 2022 |
288 |
250.31 |
Jan 06 2022 |
62 |
144.61 |
Jan 06 2022 |
221 |
197.46 |
Dec 30 2021 |
287 |
250.31 |
Dec 30 2021 |
62 |
144.61 |
Dec 30 2021 |
221 |
197.46 |
Dec 23 2021 |
287 |
250.31 |
Dec 23 2021 |
62 |
144.61 |
Dec 23 2021 |
221 |
197.46 |
Dec 16 2021 |
288 |
250.31 |
Dec 16 2021 |
62 |
144.61 |
Dec 16 2021 |
221 |
197.46 |
Dec 09 2021 |
287 |
250.31 |
Dec 09 2021 |
62 |
144.61 |
Dec 09 2021 |
221 |
197.46 |
Dec 02 2021 |
287 |
250.31 |
Dec 02 2021 |
62 |
144.61 |
Dec 02 2021 |
221 |
197.46 |
Nov 25 2021 |
287 |
250.31 |
Nov 25 2021 |
62 |
144.61 |
Nov 25 2021 |
221 |
197.46 |
Nov 18 2021 |
287 |
250.31 |
Nov 18 2021 |
62 |
144.61 |
Nov 18 2021 |
222 |
197.46 |
Nov 11 2021 |
287 |
250.31 |
Nov 11 2021 |
62 |
144.61 |
Nov 11 2021 |
222 |
197.46 |
Nov 04 2021 |
292 |
250.31 |
Nov 04 2021 |
62 |
144.61 |
Nov 04 2021 |
222 |
197.46 |
Oct 28 2021 |
293 |
250.31 |
Oct 28 2021 |
62 |
144.61 |
Oct 28 2021 |
222 |
197.46 |
Oct 21 2021 |
293 |
250.31 |
Oct 21 2021 |
62 |
144.61 |
Oct 21 2021 |
222 |
197.46 |
Oct 14 2021 |
292 |
250.31 |
Oct 14 2021 |
62 |
144.61 |
Oct 14 2021 |
222 |
197.46 |
Oct 07 2021 |
293 |
250.31 |
Oct 07 2021 |
62 |
144.61 |
Oct 07 2021 |
222 |
197.46 |
Sep 30 2021 |
282 |
250.31 |
Sep 30 2021 |
59 |
144.61 |
Sep 30 2021 |
215 |
197.46 |
Sep 23 2021 |
278 |
250.31 |
Sep 23 2021 |
57 |
144.61 |
Sep 23 2021 |
201 |
197.46 |
Sep 16 2021 |
274 |
250.31 |
Sep 16 2021 |
55 |
144.61 |
Sep 16 2021 |
197 |
197.46 |
Sep 09 2021 |
274 |
250.31 |
Sep 09 2021 |
54 |
144.61 |
Sep 09 2021 |
197 |
197.46 |
Sep 02 2021 |
268 |
250.31 |
Sep 02 2021 |
53 |
144.61 |
Sep 02 2021 |
196 |
197.46 |
Aug 26 2021 |
248 |
250.31 |
Aug 26 2021 |
35 |
144.61 |
Aug 26 2021 |
147 |
197.46 |
Aug 19 2021 |
238 |
250.31 |
Aug 19 2021 |
34 |
144.61 |
Aug 19 2021 |
131 |
197.46 |
Aug 12 2021 |
235 |
250.31 |
Aug 12 2021 |
33 |
144.61 |
Aug 12 2021 |
128 |
197.46 |
Aug 05 2021 |
206 |
250.31 |
Aug 05 2021 |
36 |
144.61 |
Aug 05 2021 |
115 |
197.46 |
Jul 29 2021 |
175 |
250.31 |
Jul 29 2021 |
31 |
144.61 |
Jul 29 2021 |
104 |
197.46 |
Jul 22 2021 |
168 |
250.31 |
Jul 22 2021 |
31 |
144.61 |
Jul 22 2021 |
94 |
197.46 |
Jul 15 2021 |
159 |
250.31 |
Jul 15 2021 |
26 |
144.61 |
Jul 15 2021 |
86 |
197.46 |
Jul 08 2021 |
149 |
250.31 |
Jul 08 2021 |
16 |
144.61 |
Jul 08 2021 |
74 |
197.46 |
Jul 01 2021 |
146 |
250.31 |
Jul 01 2021 |
16 |
144.61 |
Jul 01 2021 |
71 |
197.46 |
Jun 24 2021 |
126 |
250.31 |
Jun 24 2021 |
16 |
144.61 |
Jun 24 2021 |
63 |
197.46 |
Jun 17 2021 |
79 |
250.31 |
Jun 17 2021 |
15 |
144.61 |
Jun 17 2021 |
42 |
197.46 |
Jun 10 2021 |
57 |
250.31 |
Jun 10 2021 |
4 |
144.61 |
Jun 10 2021 |
26 |
197.46 |
Jun 03 2021 |
21 |
197.46 |
May 27 2021 |
53 |
250.31 |
May 27 2021 |
5 |
144.61 |
May 27 2021 |
22 |
197.46 |
May 07 2021 |
31 |
197.46 |
Apr 30 2021 |
148 |
250.31 |
Apr 30 2021 |
22 |
144.61 |
Apr 30 2021 |
100 |
197.46 |
Apr 23 2021 |
101 |
250.31 |
Apr 23 2021 |
22 |
144.61 |
Apr 23 2021 |
71 |
197.46 |
Apr 16 2021 |
75 |
250.31 |
Apr 16 2021 |
22 |
144.61 |
Apr 16 2021 |
68 |
197.46 |
Apr 09 2021 |
79 |
250.31 |
Apr 09 2021 |
80 |
250.31 |
Apr 02 2021 |
55 |
250.31 |
Apr 02 2021 |
70 |
250.31 |
Jun 03 2015 |
462 |
232.08 |
Jun 03 2015 |
834 |
232.08 |
May 27 2015 |
451 |
232.08 |
May 27 2015 |
798 |
232.08 |
May 20 2015 |
448 |
231.33 |
May 20 2015 |
757 |
231.33 |
May 13 2015 |
379 |
226.48 |
May 13 2015 |
651 |
226.48 |
May 06 2015 |
289 |
226.48 |
May 06 2015 |
567 |
226.48 |
Apr 29 2015 |
316 |
226.48 |
Apr 29 2015 |
610 |
226.48 |
Apr 22 2015 |
316 |
226.48 |
Apr 22 2015 |
607 |
226.48 |
Apr 15 2015 |
212 |
195.01 |
Apr 15 2015 |
279 |
222.34 |
Apr 15 2015 |
393 |
214.1 |
Apr 08 2015 |
212 |
195.01 |
Apr 08 2015 |
283 |
222.34 |
Apr 08 2015 |
397 |
214.1 |
Apr 01 2015 |
225 |
195.01 |
Apr 01 2015 |
294 |
222.34 |
Apr 01 2015 |
415 |
214.1 |
Mar 25 2015 |
242 |
196.78 |
Mar 25 2015 |
285 |
222.34 |
Mar 25 2015 |
318 |
207.85 |
Mar 18 2015 |
246 |
196.78 |
Mar 18 2015 |
292 |
222.34 |
Mar 18 2015 |
330 |
207.85 |
Mar 11 2015 |
254 |
196.78 |
Mar 11 2015 |
293 |
222.34 |
Mar 11 2015 |
416 |
207.85 |
Mar 04 2015 |
259 |
196.78 |
Mar 04 2015 |
300 |
222.34 |
Mar 04 2015 |
418 |
207.85 |
Feb 25 2015 |
262 |
196.78 |
Feb 25 2015 |
300 |
222.34 |
Feb 25 2015 |
430 |
207.85 |
Feb 18 2015 |
254 |
196.37 |
Feb 18 2015 |
61 |
185.47 |
Feb 18 2015 |
258 |
218.37 |
Feb 18 2015 |
438 |
207.85 |
Feb 11 2015 |
254 |
196.37 |
Feb 11 2015 |
62 |
185.47 |
Feb 11 2015 |
261 |
218.37 |
Feb 11 2015 |
442 |
207.85 |
Feb 04 2015 |
254 |
196.37 |
Feb 04 2015 |
62 |
185.47 |
Feb 04 2015 |
258 |
218.37 |
Feb 04 2015 |
441 |
207.85 |
Jan 28 2015 |
254 |
196.37 |
Jan 28 2015 |
60 |
185.47 |
Jan 28 2015 |
259 |
218.37 |
Jan 28 2015 |
438 |
207.85 |
Jan 21 2015 |
254 |
196.37 |
Jan 21 2015 |
123 |
196.79 |
Jan 21 2015 |
225 |
215.2 |
Jan 21 2015 |
442 |
207.85 |
Jan 14 2015 |
254 |
196.37 |
Jan 14 2015 |
124 |
196.79 |
Jan 14 2015 |
225 |
215.2 |
Jan 14 2015 |
443 |
207.85 |
Jan 07 2015 |
254 |
196.37 |
Jan 07 2015 |
124 |
196.79 |
Jan 07 2015 |
226 |
215.2 |
Jan 07 2015 |
443 |
207.85 |
Dec 31 2014 |
254 |
196.37 |
Dec 31 2014 |
124 |
196.79 |
Dec 31 2014 |
226 |
215.2 |
Dec 31 2014 |
444 |
207.85 |
Dec 24 2014 |
254 |
196.37 |
Dec 24 2014 |
124 |
196.79 |
Dec 24 2014 |
226 |
215.2 |
Dec 24 2014 |
444 |
207.85 |
Dec 17 2014 |
254 |
196.37 |
Dec 17 2014 |
124 |
196.79 |
Dec 17 2014 |
226 |
215.2 |
Dec 17 2014 |
444 |
207.85 |
Dec 10 2014 |
254 |
196.37 |
Dec 10 2014 |
124 |
196.79 |
Dec 10 2014 |
226 |
215.2 |
Dec 10 2014 |
444 |
207.85 |
Dec 03 2014 |
254 |
196.37 |
Dec 03 2014 |
124 |
196.79 |
Dec 03 2014 |
226 |
215.2 |
Dec 03 2014 |
444 |
207.85 |
Nov 26 2014 |
254 |
196.37 |
Nov 26 2014 |
124 |
196.79 |
Nov 26 2014 |
226 |
215.2 |
Nov 26 2014 |
444 |
207.85 |
Nov 19 2014 |
254 |
196.37 |
Nov 19 2014 |
124 |
196.79 |
Nov 19 2014 |
226 |
215.2 |
Nov 19 2014 |
444 |
207.85 |
Nov 12 2014 |
254 |
196.37 |
Nov 12 2014 |
124 |
196.79 |
Nov 12 2014 |
226 |
215.2 |
Nov 12 2014 |
444 |
207.85 |
Nov 05 2014 |
254 |
196.37 |
Nov 05 2014 |
124 |
196.79 |
Nov 05 2014 |
226 |
215.2 |
Nov 05 2014 |
444 |
207.85 |
Oct 29 2014 |
254 |
196.37 |
Oct 29 2014 |
124 |
196.79 |
Oct 29 2014 |
226 |
215.2 |
Oct 29 2014 |
444 |
207.85 |
Oct 22 2014 |
260 |
196.37 |
Oct 22 2014 |
124 |
196.79 |
Oct 22 2014 |
226 |
215.2 |
Oct 22 2014 |
451 |
207.85 |
Oct 15 2014 |
260 |
196.37 |
Oct 15 2014 |
124 |
196.79 |
Oct 15 2014 |
226 |
215.2 |
Oct 15 2014 |
451 |
207.85 |
Oct 08 2014 |
260 |
196.37 |
Oct 08 2014 |
124 |
196.79 |
Oct 08 2014 |
227 |
215.2 |
Oct 08 2014 |
451 |
207.85 |
Oct 01 2014 |
258 |
196.37 |
Oct 01 2014 |
124 |
196.79 |
Oct 01 2014 |
227 |
215.2 |
Oct 01 2014 |
448 |
207.85 |
Sep 24 2014 |
258 |
196.37 |
Sep 24 2014 |
124 |
196.79 |
Sep 24 2014 |
227 |
215.2 |
Sep 24 2014 |
445 |
207.85 |
Sep 17 2014 |
258 |
196.37 |
Sep 17 2014 |
125 |
196.79 |
Sep 17 2014 |
229 |
215.2 |
Sep 17 2014 |
444 |
207.85 |
Sep 10 2014 |
259 |
196.37 |
Sep 10 2014 |
126 |
196.79 |
Sep 10 2014 |
229 |
215.2 |
Sep 10 2014 |
449 |
207.85 |
Sep 03 2014 |
260 |
196.37 |
Sep 03 2014 |
128 |
196.79 |
Sep 03 2014 |
235 |
215.2 |
Sep 03 2014 |
459 |
207.85 |
Aug 27 2014 |
264 |
196.37 |
Aug 27 2014 |
128 |
196.79 |
Aug 27 2014 |
238 |
215.2 |
Aug 27 2014 |
462 |
207.85 |
Aug 20 2014 |
268 |
196.37 |
Aug 20 2014 |
131 |
196.79 |
Aug 20 2014 |
238 |
215.2 |
Aug 20 2014 |
470 |
207.85 |
Aug 13 2014 |
240 |
196.37 |
Aug 13 2014 |
130 |
196.79 |
Aug 13 2014 |
241 |
215.2 |
Aug 13 2014 |
440 |
207.85 |
Aug 06 2014 |
241 |
196.37 |
Aug 06 2014 |
131 |
196.79 |
Aug 06 2014 |
246 |
215.2 |
Aug 06 2014 |
438 |
207.85 |
Jul 30 2014 |
246 |
196.37 |
Jul 30 2014 |
132 |
196.79 |
Jul 30 2014 |
252 |
215.2 |
Jul 30 2014 |
439 |
207.85 |
Jul 23 2014 |
229 |
196.37 |
Jul 23 2014 |
131 |
196.79 |
Jul 23 2014 |
249 |
215.2 |
Jul 23 2014 |
452 |
207.85 |
Jul 16 2014 |
232 |
196.37 |
Jul 16 2014 |
131 |
196.79 |
Jul 16 2014 |
235 |
215.2 |
Jul 16 2014 |
439 |
207.85 |
Jul 09 2014 |
209 |
196.37 |
Jul 09 2014 |
130 |
196.79 |
Jul 09 2014 |
247 |
215.2 |
Jul 09 2014 |
430 |
207.85 |
Jul 02 2014 |
235 |
198.24 |
Jul 02 2014 |
192 |
204.36 |
Jul 02 2014 |
249 |
215.2 |
Jul 02 2014 |
446 |
207.85 |
Jun 25 2014 |
233 |
198.24 |
Jun 25 2014 |
200 |
204.36 |
Jun 25 2014 |
272 |
215.2 |
Jun 25 2014 |
464 |
207.85 |
Jun 18 2014 |
223 |
198.24 |
Jun 18 2014 |
205 |
204.36 |
Jun 18 2014 |
272 |
215.2 |
Jun 18 2014 |
460 |
207.85 |
Jun 11 2014 |
243 |
198.24 |
Jun 11 2014 |
213 |
204.36 |
Jun 11 2014 |
303 |
215.2 |
Jun 11 2014 |
477 |
206.73 |
Jun 04 2014 |
242 |
198.24 |
Jun 04 2014 |
223 |
204.36 |
Jun 04 2014 |
306 |
213.18 |
Jun 04 2014 |
408 |
202.21 |
May 28 2014 |
245 |
198.24 |
May 28 2014 |
245 |
204.36 |
May 28 2014 |
269 |
209.77 |
May 28 2014 |
338 |
196.04 |
May 21 2014 |
240 |
198.24 |
May 21 2014 |
246 |
204.36 |
May 21 2014 |
292 |
210.56 |
May 21 2014 |
301 |
192.75 |
May 14 2014 |
254 |
198.24 |
May 14 2014 |
252 |
204.36 |
May 14 2014 |
302 |
210.56 |
May 14 2014 |
309 |
192.75 |
May 07 2014 |
246 |
198.24 |
May 07 2014 |
422 |
219.43 |
May 07 2014 |
302 |
210.56 |
May 07 2014 |
311 |
192.75 |
Apr 30 2014 |
291 |
198.24 |
Apr 30 2014 |
489 |
219.43 |
Apr 30 2014 |
360 |
210.56 |
Apr 30 2014 |
355 |
192.75 |
Apr 23 2014 |
309 |
198.24 |
Apr 23 2014 |
523 |
219.43 |
Apr 23 2014 |
381 |
210.56 |
Apr 23 2014 |
372 |
192.75 |
Apr 16 2014 |
316 |
199.32 |
Apr 16 2014 |
509 |
217.55 |
Apr 16 2014 |
388 |
210.56 |
Apr 16 2014 |
415 |
194.53 |
Apr 09 2014 |
319 |
199.32 |
Apr 09 2014 |
344 |
202.41 |
Apr 09 2014 |
393 |
210.56 |
Apr 09 2014 |
420 |
194.53 |
Apr 02 2014 |
321 |
199.7 |
Apr 02 2014 |
350 |
202.41 |
Apr 02 2014 |
402 |
210.56 |
Apr 02 2014 |
345 |
195.15 |
Mar 26 2014 |
321 |
199.7 |
Mar 26 2014 |
353 |
202.41 |
Mar 26 2014 |
414 |
210.56 |
Mar 26 2014 |
353 |
195.15 |
Mar 19 2014 |
337 |
199.7 |
Mar 19 2014 |
353 |
202.41 |
Mar 19 2014 |
438 |
210.56 |
Mar 19 2014 |
359 |
195.15 |
Mar 12 2014 |
338 |
199.7 |
Mar 12 2014 |
372 |
202.41 |
Mar 12 2014 |
439 |
210.56 |
Mar 12 2014 |
368 |
195.15 |
Mar 05 2014 |
386 |
203.82 |
Mar 05 2014 |
439 |
207.15 |
Mar 05 2014 |
901 |
229.84 |
Mar 05 2014 |
513 |
204.15 |
Feb 26 2014 |
398 |
203.82 |
Feb 26 2014 |
453 |
207.15 |
Feb 26 2014 |
908 |
229.84 |
Feb 26 2014 |
530 |
204.15 |
Feb 19 2014 |
883 |
235.76 |
Feb 19 2014 |
462 |
207.15 |
Feb 19 2014 |
927 |
229.84 |
Feb 19 2014 |
544 |
204.15 |
Feb 12 2014 |
779 |
230.29 |
Feb 12 2014 |
465 |
206.56 |
Feb 12 2014 |
607 |
216.62 |
Feb 12 2014 |
550 |
204.15 |
Feb 05 2014 |
779 |
230.29 |
Feb 05 2014 |
472 |
206.56 |
Feb 05 2014 |
520 |
211.01 |
Feb 05 2014 |
560 |
204.15 |
Jan 29 2014 |
779 |
230.29 |
Jan 29 2014 |
684 |
219.43 |
Jan 29 2014 |
665 |
217.54 |
Jan 29 2014 |
605 |
205.71 |
Jan 22 2014 |
778 |
230.29 |
Jan 22 2014 |
685 |
219.43 |
Jan 22 2014 |
670 |
217.54 |
Jan 22 2014 |
606 |
205.71 |
Jan 15 2014 |
778 |
230.29 |
Jan 15 2014 |
685 |
219.43 |
Jan 15 2014 |
670 |
217.54 |
Jan 15 2014 |
605 |
205.71 |
Jan 08 2014 |
778 |
230.29 |
Jan 08 2014 |
685 |
219.43 |
Jan 08 2014 |
671 |
217.54 |
Jan 08 2014 |
605 |
205.71 |
Jan 01 2014 |
778 |
230.29 |
Jan 01 2014 |
685 |
219.43 |
Jan 01 2014 |
673 |
217.54 |
Jan 01 2014 |
605 |
205.71 |
Dec 25 2013 |
779 |
230.29 |
Dec 25 2013 |
685 |
219.43 |
Dec 25 2013 |
673 |
217.54 |
Dec 25 2013 |
605 |
205.71 |
Dec 18 2013 |
779 |
230.29 |
Dec 18 2013 |
685 |
219.43 |
Dec 18 2013 |
673 |
217.54 |
Dec 18 2013 |
605 |
205.71 |
Dec 11 2013 |
779 |
230.29 |
Dec 11 2013 |
685 |
219.43 |
Dec 11 2013 |
673 |
217.54 |
Dec 11 2013 |
605 |
205.71 |
Dec 04 2013 |
779 |
230.29 |
Dec 04 2013 |
685 |
219.43 |
Dec 04 2013 |
673 |
217.54 |
Dec 04 2013 |
605 |
205.71 |
Nov 27 2013 |
779 |
230.29 |
Nov 27 2013 |
685 |
219.43 |
Nov 27 2013 |
673 |
217.54 |
Nov 27 2013 |
605 |
205.71 |
Nov 20 2013 |
779 |
230.29 |
Nov 20 2013 |
685 |
219.43 |
Nov 20 2013 |
673 |
217.54 |
Nov 20 2013 |
605 |
205.71 |
Nov 13 2013 |
779 |
230.29 |
Nov 13 2013 |
685 |
219.43 |
Nov 13 2013 |
673 |
217.54 |
Nov 13 2013 |
605 |
205.71 |
Nov 06 2013 |
779 |
230.29 |
Nov 06 2013 |
685 |
219.43 |
Nov 06 2013 |
673 |
217.54 |
Nov 06 2013 |
605 |
205.71 |
Oct 30 2013 |
779 |
230.29 |
Oct 30 2013 |
685 |
219.43 |
Oct 30 2013 |
673 |
217.54 |
Oct 30 2013 |
605 |
205.71 |
Oct 23 2013 |
779 |
230.29 |
Oct 23 2013 |
685 |
219.43 |
Oct 23 2013 |
673 |
217.54 |
Oct 23 2013 |
605 |
205.71 |
Oct 16 2013 |
972 |
239.1 |
Oct 16 2013 |
688 |
219.43 |
Oct 16 2013 |
675 |
217.54 |
Oct 16 2013 |
571 |
204.29 |
Oct 09 2013 |
972 |
239.1 |
Oct 09 2013 |
687 |
219.43 |
Oct 09 2013 |
684 |
217.54 |
Oct 09 2013 |
575 |
204.29 |
Oct 02 2013 |
981 |
239.1 |
Oct 02 2013 |
687 |
219.43 |
Oct 02 2013 |
684 |
217.54 |
Oct 02 2013 |
580 |
204.29 |
Sep 25 2013 |
982 |
239.1 |
Sep 25 2013 |
684 |
219.43 |
Sep 25 2013 |
690 |
217.54 |
Sep 25 2013 |
584 |
204.29 |
Sep 18 2013 |
981 |
239.1 |
Sep 18 2013 |
682 |
219.43 |
Sep 18 2013 |
696 |
217.54 |
Sep 18 2013 |
586 |
204.29 |
Sep 11 2013 |
974 |
239.1 |
Sep 11 2013 |
696 |
219.43 |
Sep 11 2013 |
702 |
217.54 |
Sep 11 2013 |
607 |
204.29 |
Sep 04 2013 |
976 |
239.1 |
Sep 04 2013 |
703 |
219.43 |
Sep 04 2013 |
701 |
217.54 |
Sep 04 2013 |
614 |
204.29 |
Aug 28 2013 |
1011 |
239.1 |
Aug 28 2013 |
714 |
219.43 |
Aug 28 2013 |
694 |
217.54 |
Aug 28 2013 |
632 |
204.29 |
Aug 21 2013 |
1011 |
239.1 |
Aug 21 2013 |
720 |
219.43 |
Aug 21 2013 |
716 |
217.54 |
Aug 21 2013 |
649 |
204.29 |
Aug 14 2013 |
929 |
239.1 |
Aug 14 2013 |
728 |
219.43 |
Aug 14 2013 |
726 |
217.54 |
Aug 14 2013 |
662 |
204.29 |
Aug 07 2013 |
942 |
239.1 |
Aug 07 2013 |
725 |
219.43 |
Aug 07 2013 |
762 |
217.54 |
Aug 07 2013 |
683 |
204.29 |
Jul 31 2013 |
952 |
239.1 |
Jul 31 2013 |
759 |
219.43 |
Jul 31 2013 |
771 |
217.54 |
Jul 31 2013 |
687 |
204.29 |
Jul 24 2013 |
950 |
239.1 |
Jul 24 2013 |
763 |
219.43 |
Jul 24 2013 |
1702 |
244.58 |
Jul 24 2013 |
725 |
205.78 |
Jul 17 2013 |
937 |
239.1 |
Jul 17 2013 |
764 |
219.43 |
Jul 17 2013 |
1709 |
244.58 |
Jul 17 2013 |
727 |
205.78 |
Jul 10 2013 |
945 |
239.1 |
Jul 10 2013 |
773 |
219.43 |
Jul 10 2013 |
1735 |
244.58 |
Jul 10 2013 |
740 |
205.78 |
Jul 03 2013 |
915 |
239.1 |
Jul 03 2013 |
775 |
219.43 |
Jul 03 2013 |
1787 |
244.58 |
Jul 03 2013 |
755 |
205.78 |
Jun 26 2013 |
912 |
239.1 |
Jun 26 2013 |
789 |
219.43 |
Jun 26 2013 |
1866 |
244.58 |
Jun 26 2013 |
767 |
205.78 |
Jun 19 2013 |
802 |
231.88 |
Jun 19 2013 |
819 |
219.43 |
Jun 19 2013 |
1916 |
244.58 |
Jun 19 2013 |
791 |
205.78 |
Jun 12 2013 |
883 |
231.88 |
Jun 12 2013 |
842 |
219.43 |
Jun 12 2013 |
1934 |
244.58 |
Jun 12 2013 |
837 |
205.78 |
Jun 05 2013 |
847 |
231.88 |
Jun 05 2013 |
835 |
219.43 |
Jun 05 2013 |
5710 |
312.09 |
Jun 05 2013 |
1107 |
215.28 |
May 29 2013 |
852 |
231.88 |
May 29 2013 |
815 |
219.43 |
May 29 2013 |
5769 |
312.09 |
May 29 2013 |
1127 |
215.28 |
May 22 2013 |
856 |
231.88 |
May 22 2013 |
850 |
219.43 |
May 22 2013 |
5865 |
312.09 |
May 22 2013 |
1182 |
215.28 |
May 15 2013 |
906 |
231.88 |
May 15 2013 |
863 |
219.43 |
May 15 2013 |
5907 |
312.09 |
May 15 2013 |
1219 |
215.28 |
May 08 2013 |
856 |
231.88 |
May 08 2013 |
1274 |
236.38 |
May 08 2013 |
5891 |
312.09 |
May 08 2013 |
1338 |
218.7 |
May 01 2013 |
933 |
231.88 |
May 01 2013 |
1358 |
236.38 |
May 01 2013 |
5988 |
312.09 |
May 01 2013 |
1430 |
218.7 |
Apr 24 2013 |
955 |
231.88 |
Apr 24 2013 |
2165 |
259.86 |
Apr 24 2013 |
1672 |
232.6 |
Apr 24 2013 |
1127 |
208.03 |
Apr 17 2013 |
1025 |
231.88 |
Apr 17 2013 |
2531 |
268.1 |
Apr 17 2013 |
1739 |
232.6 |
Apr 17 2013 |
1294 |
212.39 |
Apr 10 2013 |
1014 |
231.88 |
Apr 10 2013 |
2603 |
268.1 |
Apr 10 2013 |
1761 |
232.6 |
Apr 10 2013 |
1346 |
212.39 |
Apr 03 2013 |
1017 |
231.88 |
Apr 03 2013 |
2626 |
268.1 |
Apr 03 2013 |
1764 |
232.6 |
Apr 03 2013 |
1385 |
212.39 |
Mar 27 2013 |
1178 |
239.23 |
Mar 27 2013 |
2697 |
268.1 |
Mar 27 2013 |
1803 |
232.6 |
Mar 27 2013 |
1428 |
212.39 |
Mar 20 2013 |
1131 |
239.23 |
Mar 20 2013 |
2700 |
268.1 |
Mar 20 2013 |
1774 |
232.6 |
Mar 20 2013 |
1476 |
212.39 |
Mar 13 2013 |
729 |
231.88 |
Mar 13 2013 |
1712 |
261.91 |
Mar 13 2013 |
1503 |
212.39 |
Oct 19 2012 |
1139 |
239.43 |
Oct 19 2012 |
4873 |
318.69 |
Oct 19 2012 |
5059 |
294.5 |
Sep 23 2012 |
1123 |
239.43 |
Sep 23 2012 |
4861 |
318.69 |
Sep 23 2012 |
5056 |
294.5 |
Aug 31 2012 |
1090 |
239.43 |
Aug 31 2012 |
4747 |
318.69 |
Aug 31 2012 |
4990 |
294.5 |
Aug 24 2012 |
1089 |
239.43 |
Aug 24 2012 |
4718 |
318.69 |
Aug 24 2012 |
4951 |
294.5 |
Aug 10 2012 |
1077 |
239.43 |
Aug 10 2012 |
4630 |
318.69 |
Aug 10 2012 |
4892 |
294.5 |
Aug 03 2012 |
1065 |
239.43 |
Aug 03 2012 |
4570 |
318.69 |
Aug 03 2012 |
4850 |
294.5 |
Jul 27 2012 |
1055 |
239.43 |
Jul 27 2012 |
4539 |
318.69 |
Jul 27 2012 |
4810 |
294.5 |
Jul 06 2012 |
1000 |
239.43 |
Jul 06 2012 |
4433 |
318.69 |
Jul 06 2012 |
4756 |
294.5 |
Jun 22 2012 |
1032 |
239.43 |
Jun 22 2012 |
3748 |
304.92 |
Jun 22 2012 |
4223 |
288.55 |
Jun 15 2012 |
1500 |
268.65 |
Jun 15 2012 |
3692 |
304.92 |
Jun 15 2012 |
4826 |
293.34 |
Jun 08 2012 |
1509 |
268.65 |
Jun 08 2012 |
3671 |
304.92 |
Jun 08 2012 |
4813 |
293.34 |
Jun 01 2012 |
1616 |
268.65 |
Jun 01 2012 |
3719 |
304.92 |
Jun 01 2012 |
4822 |
293.34 |
May 25 2012 |
1582 |
268.65 |
May 25 2012 |
3478 |
304.92 |
May 25 2012 |
4516 |
293.34 |
May 18 2012 |
1681 |
268.65 |
May 18 2012 |
3558 |
304.92 |
May 18 2012 |
4607 |
293.34 |
May 11 2012 |
1673 |
268.65 |
May 11 2012 |
3323 |
298.99 |
May 11 2012 |
4404 |
289.43 |
May 04 2012 |
1527 |
268.65 |
May 04 2012 |
3135 |
298.99 |
May 04 2012 |
4390 |
289.43 |
Apr 27 2012 |
1388 |
268.65 |
Apr 27 2012 |
2844 |
298.99 |
Apr 27 2012 |
4361 |
289.43 |
Apr 13 2012 |
4287 |
292.09 |
Apr 06 2012 |
4241 |
292.09 |
Mar 27 2012 |
4182 |
292.09 |
Sep 23 2011 |
4546 |
350 |
Sep 23 2011 |
6708 |
350 |
Sep 16 2011 |
4540 |
350 |
Sep 16 2011 |
6709 |
350 |
Sep 10 2011 |
4450 |
350 |
Sep 10 2011 |
6570 |
350 |
Sep 02 2011 |
4359 |
350 |
Sep 02 2011 |
6483 |
350 |
Aug 26 2011 |
4346 |
350 |
Aug 26 2011 |
6487 |
350 |
Aug 19 2011 |
4260 |
350 |
Aug 19 2011 |
5879 |
350 |
Aug 12 2011 |
4245 |
350 |
Aug 12 2011 |
5803 |
350 |
Aug 05 2011 |
4180 |
350 |
Aug 05 2011 |
5730 |
350 |
Jul 29 2011 |
4165 |
350 |
Jul 29 2011 |
5708 |
350 |
Jul 22 2011 |
3928 |
350 |
Jul 22 2011 |
5454 |
350 |