| May 07 2014 |
1934 |
268.79 |
| May 07 2014 |
2903 |
268.79 |
| Apr 30 2014 |
1893 |
272.9 |
| Apr 30 2014 |
2067 |
268.79 |
| Apr 30 2014 |
3154 |
270.84 |
| Apr 23 2014 |
1979 |
272.9 |
| Apr 23 2014 |
2112 |
268.79 |
| Apr 23 2014 |
3209 |
270.84 |
| Apr 16 2014 |
1962 |
272.9 |
| Apr 16 2014 |
2117 |
268.79 |
| Apr 16 2014 |
3204 |
270.84 |
| Apr 09 2014 |
2056 |
272.9 |
| Apr 09 2014 |
2155 |
268.79 |
| Apr 09 2014 |
3295 |
270.84 |
| Apr 02 2014 |
2070 |
272.9 |
| Apr 02 2014 |
2787 |
280.86 |
| Apr 02 2014 |
3679 |
278.21 |
| Mar 26 2014 |
2052 |
272.9 |
| Mar 26 2014 |
2848 |
280.86 |
| Mar 26 2014 |
3713 |
278.21 |
| Mar 19 2014 |
2062 |
272.9 |
| Mar 19 2014 |
2879 |
280.86 |
| Mar 19 2014 |
3745 |
278.21 |
| Mar 12 2014 |
2955 |
291.67 |
| Mar 12 2014 |
2907 |
280.86 |
| Mar 12 2014 |
4357 |
286.27 |
| Mar 05 2014 |
2940 |
291.67 |
| Mar 05 2014 |
2926 |
280.86 |
| Mar 05 2014 |
4379 |
286.27 |
| Feb 26 2014 |
2975 |
291.67 |
| Feb 26 2014 |
2942 |
280.86 |
| Feb 26 2014 |
4399 |
286.27 |
| Feb 19 2014 |
3043 |
291.67 |
| Feb 19 2014 |
2969 |
280.86 |
| Feb 19 2014 |
4432 |
286.27 |
| Feb 12 2014 |
3043 |
291.67 |
| Feb 12 2014 |
2976 |
280.86 |
| Feb 12 2014 |
4412 |
286.27 |
| Feb 05 2014 |
3076 |
291.67 |
| Feb 05 2014 |
3028 |
280.86 |
| Feb 05 2014 |
4462 |
286.27 |
| Jan 29 2014 |
3074 |
291.67 |
| Jan 29 2014 |
3058 |
280.86 |
| Jan 29 2014 |
4484 |
286.27 |
| Jan 22 2014 |
3068 |
291.67 |
| Jan 22 2014 |
3073 |
280.86 |
| Jan 22 2014 |
4503 |
286.27 |
| Jan 15 2014 |
3068 |
291.67 |
| Jan 15 2014 |
3084 |
280.86 |
| Jan 15 2014 |
4512 |
286.27 |
| Jan 08 2014 |
3068 |
291.67 |
| Jan 08 2014 |
3089 |
280.86 |
| Jan 08 2014 |
4518 |
286.27 |
| Jan 01 2014 |
3068 |
291.67 |
| Jan 01 2014 |
3093 |
280.86 |
| Jan 01 2014 |
4518 |
286.27 |
| Dec 25 2013 |
3068 |
291.67 |
| Dec 25 2013 |
3093 |
280.86 |
| Dec 25 2013 |
4518 |
286.27 |
| Dec 18 2013 |
3068 |
291.67 |
| Dec 18 2013 |
3093 |
280.86 |
| Dec 18 2013 |
4518 |
286.27 |
| Dec 11 2013 |
3068 |
291.67 |
| Dec 11 2013 |
3093 |
280.86 |
| Dec 11 2013 |
4518 |
286.27 |
| Dec 04 2013 |
3069 |
291.67 |
| Dec 04 2013 |
3093 |
280.86 |
| Dec 04 2013 |
4519 |
286.27 |
| Nov 27 2013 |
3069 |
291.67 |
| Nov 27 2013 |
3093 |
280.86 |
| Nov 27 2013 |
4519 |
286.27 |
| Nov 20 2013 |
3069 |
291.67 |
| Nov 20 2013 |
3093 |
280.86 |
| Nov 20 2013 |
4520 |
286.27 |
| Nov 13 2013 |
3069 |
291.67 |
| Nov 13 2013 |
3093 |
280.86 |
| Nov 13 2013 |
4519 |
286.27 |
| Nov 06 2013 |
3069 |
291.67 |
| Nov 06 2013 |
3093 |
280.86 |
| Nov 06 2013 |
4519 |
286.27 |
| Oct 30 2013 |
3069 |
291.67 |
| Oct 30 2013 |
3093 |
280.86 |
| Oct 30 2013 |
4518 |
286.27 |
| Oct 23 2013 |
3069 |
291.67 |
| Oct 23 2013 |
3093 |
280.86 |
| Oct 23 2013 |
4518 |
286.27 |
| Oct 16 2013 |
3085 |
291.67 |
| Oct 16 2013 |
3096 |
280.86 |
| Oct 16 2013 |
4521 |
286.27 |
| Oct 09 2013 |
3083 |
291.67 |
| Oct 09 2013 |
3106 |
280.86 |
| Oct 09 2013 |
4539 |
286.27 |
| Oct 02 2013 |
3085 |
291.67 |
| Oct 02 2013 |
3108 |
280.86 |
| Oct 02 2013 |
4545 |
286.27 |
| Sep 25 2013 |
3075 |
291.67 |
| Sep 25 2013 |
3096 |
280.86 |
| Sep 25 2013 |
4544 |
286.27 |
| Sep 18 2013 |
3054 |
291.67 |
| Sep 18 2013 |
3080 |
280.86 |
| Sep 18 2013 |
4512 |
286.27 |
| Sep 11 2013 |
3073 |
291.67 |
| Sep 11 2013 |
3079 |
280.86 |
| Sep 11 2013 |
4511 |
286.27 |
| Sep 04 2013 |
3081 |
291.67 |
| Sep 04 2013 |
3120 |
280.86 |
| Sep 04 2013 |
4540 |
286.27 |
| Aug 28 2013 |
3087 |
291.67 |
| Aug 28 2013 |
3150 |
280.86 |
| Aug 28 2013 |
4572 |
286.27 |
| Aug 21 2013 |
3089 |
291.67 |
| Aug 21 2013 |
3202 |
280.86 |
| Aug 21 2013 |
4616 |
286.27 |
| Aug 14 2013 |
3106 |
291.67 |
| Aug 14 2013 |
3237 |
280.86 |
| Aug 14 2013 |
4421 |
286.27 |
| Aug 07 2013 |
3104 |
291.67 |
| Aug 07 2013 |
3300 |
280.86 |
| Aug 07 2013 |
4482 |
286.27 |
| Jul 31 2013 |
3180 |
291.67 |
| Jul 31 2013 |
3355 |
280.86 |
| Jul 31 2013 |
4537 |
286.27 |
| Jul 24 2013 |
3179 |
291.67 |
| Jul 24 2013 |
3375 |
280.86 |
| Jul 24 2013 |
4558 |
286.27 |
| Jul 17 2013 |
3192 |
291.67 |
| Jul 17 2013 |
3380 |
280.86 |
| Jul 17 2013 |
4562 |
286.27 |
| Jul 10 2013 |
3224 |
291.67 |
| Jul 10 2013 |
3430 |
280.86 |
| Jul 10 2013 |
4625 |
286.27 |
| Jul 03 2013 |
3232 |
291.67 |
| Jul 03 2013 |
3489 |
280.86 |
| Jul 03 2013 |
4600 |
286.27 |
| Jun 26 2013 |
3241 |
291.67 |
| Jun 26 2013 |
3613 |
280.86 |
| Jun 26 2013 |
4688 |
286.27 |
| Jun 19 2013 |
1231 |
254.91 |
| Jun 19 2013 |
2075 |
262.72 |
| Jun 19 2013 |
2889 |
266.15 |
| Jun 19 2013 |
2492 |
247.62 |
| Jun 12 2013 |
1593 |
267.16 |
| Jun 12 2013 |
2103 |
262.72 |
| Jun 12 2013 |
2908 |
266.15 |
| Jun 12 2013 |
2574 |
247.62 |
| Jun 05 2013 |
1531 |
267.16 |
| Jun 05 2013 |
1670 |
250.49 |
| Jun 05 2013 |
2884 |
266.15 |
| Jun 05 2013 |
1977 |
235.8 |
| May 29 2013 |
1537 |
267.16 |
| May 29 2013 |
1621 |
250.49 |
| May 29 2013 |
2927 |
266.15 |
| May 29 2013 |
1991 |
235.8 |
| May 22 2013 |
1553 |
267.16 |
| May 22 2013 |
1682 |
250.49 |
| May 22 2013 |
3004 |
266.15 |
| May 22 2013 |
2073 |
235.8 |
| May 15 2013 |
1604 |
267.16 |
| May 15 2013 |
1498 |
243.02 |
| May 15 2013 |
3058 |
266.15 |
| May 15 2013 |
2116 |
235.8 |
| May 08 2013 |
1502 |
267.16 |
| May 08 2013 |
1470 |
243.02 |
| May 08 2013 |
2129 |
246.05 |
| May 08 2013 |
1544 |
223.75 |
| May 01 2013 |
1240 |
249 |
| May 01 2013 |
1417 |
238.26 |
| May 01 2013 |
2249 |
247.22 |
| May 01 2013 |
1294 |
215.3 |
| Apr 24 2013 |
1259 |
249 |
| Apr 24 2013 |
1439 |
238.26 |
| Apr 24 2013 |
2282 |
247.22 |
| Apr 24 2013 |
1355 |
215.3 |
| Apr 17 2013 |
1328 |
249 |
| Apr 17 2013 |
1519 |
238.26 |
| Apr 17 2013 |
2343 |
247.22 |
| Apr 17 2013 |
1417 |
215.3 |
| Apr 10 2013 |
1309 |
249 |
| Apr 10 2013 |
1606 |
238.26 |
| Apr 10 2013 |
1743 |
231.97 |
| Apr 10 2013 |
1481 |
215.3 |
| Apr 03 2013 |
1307 |
249 |
| Apr 03 2013 |
778 |
206.7 |
| Apr 03 2013 |
1744 |
231.97 |
| Apr 03 2013 |
1518 |
215.3 |
| Mar 27 2013 |
1343 |
249 |
| Mar 27 2013 |
793 |
206.7 |
| Mar 27 2013 |
1780 |
231.97 |
| Mar 27 2013 |
1558 |
215.3 |
| Mar 20 2013 |
1289 |
249 |
| Mar 20 2013 |
791 |
206.7 |
| Mar 20 2013 |
1753 |
231.97 |
| Mar 20 2013 |
1597 |
215.3 |
| Mar 13 2013 |
1197 |
267.16 |
| Mar 13 2013 |
538 |
209.3 |
| Mar 13 2013 |
1422 |
210.11 |
| Oct 19 2012 |
1134 |
239.25 |
| Oct 19 2012 |
624 |
199.64 |
| Oct 19 2012 |
1362 |
231.97 |
| Oct 19 2012 |
1803 |
229.95 |
| Sep 23 2012 |
1118 |
239.25 |
| Sep 23 2012 |
641 |
199.64 |
| Sep 23 2012 |
1352 |
231.97 |
| Sep 23 2012 |
1807 |
229.95 |
| Aug 31 2012 |
1085 |
239.25 |
| Aug 31 2012 |
645 |
199.64 |
| Aug 31 2012 |
1327 |
231.97 |
| Aug 31 2012 |
1787 |
229.95 |
| Aug 24 2012 |
1084 |
239.25 |
| Aug 24 2012 |
649 |
199.64 |
| Aug 24 2012 |
1318 |
231.97 |
| Aug 24 2012 |
1787 |
229.95 |
| Aug 10 2012 |
1072 |
239.25 |
| Aug 10 2012 |
657 |
199.64 |
| Aug 10 2012 |
1333 |
231.97 |
| Aug 10 2012 |
1809 |
229.95 |
| Aug 03 2012 |
1059 |
239.25 |
| Aug 03 2012 |
657 |
199.64 |
| Aug 03 2012 |
1330 |
231.97 |
| Aug 03 2012 |
1813 |
229.95 |
| Jul 27 2012 |
1049 |
239.25 |
| Jul 27 2012 |
652 |
199.64 |
| Jul 27 2012 |
1328 |
231.97 |
| Jul 27 2012 |
1805 |
229.95 |
| Jul 06 2012 |
995 |
239.25 |
| Jul 06 2012 |
666 |
199.64 |
| Jul 06 2012 |
1318 |
231.97 |
| Jul 06 2012 |
1792 |
229.95 |
| Jun 22 2012 |
1026 |
239.25 |
| Jun 22 2012 |
649 |
198.34 |
| Jun 22 2012 |
1233 |
229.61 |
| Jun 22 2012 |
1486 |
221.61 |
| Jun 15 2012 |
648 |
211.35 |
| Jun 15 2012 |
637 |
198.34 |
| Jun 15 2012 |
1250 |
229.61 |
| Jun 15 2012 |
976 |
204.41 |
| Jun 08 2012 |
652 |
211.35 |
| Jun 08 2012 |
628 |
196.75 |
| Jun 08 2012 |
1257 |
229.61 |
| Jun 08 2012 |
976 |
203.94 |
| Jun 01 2012 |
740 |
211.35 |
| Jun 01 2012 |
737 |
198.85 |
| Jun 01 2012 |
1210 |
229.61 |
| Jun 01 2012 |
1084 |
205.25 |
| May 25 2012 |
737 |
211.35 |
| May 25 2012 |
718 |
198.85 |
| May 25 2012 |
1551 |
250.71 |
| May 25 2012 |
1072 |
205.43 |
| May 18 2012 |
837 |
211.35 |
| May 18 2012 |
625 |
185.67 |
| May 18 2012 |
1603 |
250.71 |
| May 18 2012 |
993 |
198.95 |
| May 11 2012 |
835 |
211.35 |
| May 11 2012 |
620 |
185.67 |
| May 11 2012 |
1591 |
250.71 |
| May 11 2012 |
1017 |
198.95 |
| May 04 2012 |
744 |
210 |
| May 04 2012 |
426 |
173.83 |
| May 04 2012 |
1349 |
211.73 |
| Apr 27 2012 |
189 |
152.63 |
| Apr 27 2012 |
2316 |
241.58 |
| Apr 13 2012 |
185 |
152.63 |
| Apr 13 2012 |
2164 |
241.58 |
| Apr 06 2012 |
2636 |
255.89 |
| Mar 27 2012 |
2652 |
255.89 |
