| Apr 23 2024 |
1 |
155.18 |
| Apr 23 2024 |
33 |
155.18 |
| Apr 17 2024 |
1 |
155.18 |
| Apr 17 2024 |
91 |
155.18 |
| Apr 10 2024 |
1 |
155.18 |
| Apr 10 2024 |
92 |
155.18 |
| Apr 03 2024 |
1 |
155.18 |
| Apr 03 2024 |
90 |
155.18 |
| Mar 27 2024 |
1 |
155.18 |
| Mar 27 2024 |
100 |
155.18 |
| Mar 21 2024 |
1 |
155.18 |
| Mar 21 2024 |
98 |
155.18 |
| Mar 14 2024 |
1 |
155.18 |
| Mar 14 2024 |
94 |
155.18 |
| Mar 07 2024 |
1 |
155.18 |
| Mar 07 2024 |
93 |
155.18 |
| Feb 29 2024 |
1 |
155.18 |
| Feb 29 2024 |
93 |
155.18 |
| Feb 22 2024 |
1 |
155.18 |
| Feb 22 2024 |
92 |
155.18 |
| Feb 15 2024 |
1 |
155.18 |
| Feb 15 2024 |
87 |
155.18 |
| Feb 08 2024 |
1 |
155.18 |
| Feb 08 2024 |
78 |
155.18 |
| Feb 01 2024 |
1 |
155.18 |
| Feb 01 2024 |
42 |
155.18 |
| Jan 25 2024 |
1 |
155.18 |
| Jan 25 2024 |
42 |
155.18 |
| Jan 18 2024 |
1 |
155.18 |
| Jan 18 2024 |
43 |
155.18 |
| Jan 11 2024 |
1 |
155.18 |
| Jan 11 2024 |
43 |
155.18 |
| Jan 04 2024 |
1 |
155.18 |
| Jan 04 2024 |
43 |
155.18 |
| Dec 28 2023 |
1 |
155.18 |
| Dec 28 2023 |
43 |
155.18 |
| Dec 21 2023 |
1 |
155.18 |
| Dec 21 2023 |
43 |
155.18 |
| Dec 14 2023 |
1 |
155.18 |
| Dec 14 2023 |
43 |
155.18 |
| Dec 07 2023 |
1 |
155.18 |
| Dec 07 2023 |
43 |
155.18 |
| Nov 30 2023 |
1 |
155.18 |
| Nov 30 2023 |
43 |
155.18 |
| Nov 23 2023 |
1 |
155.18 |
| Nov 23 2023 |
43 |
155.18 |
| Nov 16 2023 |
1 |
155.18 |
| Nov 16 2023 |
43 |
155.18 |
| Nov 09 2023 |
1 |
155.18 |
| Nov 09 2023 |
44 |
155.18 |
| Nov 02 2023 |
1 |
155.18 |
| Nov 02 2023 |
44 |
155.18 |
| Oct 26 2023 |
1 |
155.18 |
| Oct 26 2023 |
44 |
155.18 |
| Oct 19 2023 |
1 |
155.18 |
| Oct 19 2023 |
44 |
155.18 |
| Oct 12 2023 |
1 |
155.18 |
| Oct 12 2023 |
44 |
155.18 |
| Oct 05 2023 |
1 |
155.18 |
| Oct 05 2023 |
44 |
155.18 |
| Sep 28 2023 |
1 |
155.18 |
| Sep 28 2023 |
44 |
155.18 |
| Sep 21 2023 |
1 |
155.18 |
| Sep 21 2023 |
45 |
155.18 |
| Sep 14 2023 |
1 |
155.18 |
| Sep 14 2023 |
45 |
155.18 |
| Sep 07 2023 |
1 |
155.18 |
| Sep 07 2023 |
45 |
155.18 |
| Aug 31 2023 |
1 |
155.18 |
| Aug 31 2023 |
57 |
155.18 |
| Aug 24 2023 |
2 |
155.18 |
| Aug 24 2023 |
58 |
155.18 |
| Aug 17 2023 |
11 |
155.18 |
| Aug 17 2023 |
66 |
155.18 |
| Aug 10 2023 |
13 |
155.18 |
| Aug 10 2023 |
67 |
155.18 |
| Aug 03 2023 |
13 |
155.18 |
| Aug 03 2023 |
67 |
155.18 |
| Jul 27 2023 |
13 |
155.18 |
| Jul 27 2023 |
68 |
155.18 |
| Jul 20 2023 |
13 |
155.18 |
| Jul 20 2023 |
69 |
155.18 |
| Jul 13 2023 |
27 |
155.18 |
| Jul 13 2023 |
77 |
155.18 |
| Jul 06 2023 |
32 |
155.18 |
| Jul 06 2023 |
87 |
155.18 |
| Jun 29 2023 |
32 |
155.18 |
| Jun 29 2023 |
87 |
155.18 |
| Jun 22 2023 |
45 |
155.18 |
| Jun 22 2023 |
97 |
155.18 |
| Jun 15 2023 |
59 |
155.18 |
| Jun 15 2023 |
114 |
155.18 |
| Jun 08 2023 |
69 |
155.18 |
| Jun 08 2023 |
123 |
155.18 |
| Jun 01 2023 |
67 |
155.18 |
| Jun 01 2023 |
122 |
155.18 |
| May 25 2023 |
68 |
155.18 |
| May 25 2023 |
123 |
155.18 |
| May 18 2023 |
69 |
155.18 |
| May 18 2023 |
129 |
155.18 |
| May 11 2023 |
69 |
155.18 |
| May 11 2023 |
130 |
155.18 |
| May 04 2023 |
70 |
155.18 |
| May 04 2023 |
134 |
155.18 |
| Apr 27 2023 |
72 |
155.18 |
| Apr 27 2023 |
136 |
155.18 |
| Apr 20 2023 |
75 |
155.18 |
| Apr 20 2023 |
134 |
155.18 |
| Apr 13 2023 |
74 |
155.18 |
| Apr 13 2023 |
153 |
155.18 |
| Apr 06 2023 |
75 |
155.18 |
| Apr 06 2023 |
157 |
155.18 |
| Mar 30 2023 |
76 |
155.18 |
| Mar 30 2023 |
161 |
155.18 |
| Mar 23 2023 |
76 |
155.18 |
| Mar 23 2023 |
161 |
155.18 |
| Mar 16 2023 |
80 |
155.18 |
| Mar 16 2023 |
165 |
155.18 |
| Mar 09 2023 |
82 |
155.18 |
| Mar 09 2023 |
162 |
155.18 |
| Mar 02 2023 |
82 |
155.18 |
| Mar 02 2023 |
163 |
155.18 |
| Feb 23 2023 |
82 |
155.18 |
| Feb 23 2023 |
163 |
155.18 |
| Feb 16 2023 |
84 |
155.18 |
| Feb 16 2023 |
157 |
155.18 |
| Feb 09 2023 |
84 |
155.18 |
| Feb 09 2023 |
157 |
155.18 |
| Feb 02 2023 |
86 |
155.18 |
| Feb 02 2023 |
156 |
155.18 |
| Jan 26 2023 |
86 |
155.18 |
| Jan 26 2023 |
157 |
155.18 |
| Jan 19 2023 |
87 |
155.18 |
| Jan 19 2023 |
159 |
155.18 |
| Jan 12 2023 |
87 |
155.18 |
| Jan 12 2023 |
159 |
155.18 |
| Jan 05 2023 |
87 |
155.18 |
| Jan 05 2023 |
159 |
155.18 |
| Dec 29 2022 |
87 |
155.18 |
| Dec 29 2022 |
159 |
155.18 |
| Dec 22 2022 |
87 |
155.18 |
| Dec 22 2022 |
159 |
155.18 |
| Dec 15 2022 |
87 |
155.18 |
| Dec 15 2022 |
159 |
155.18 |
| Dec 08 2022 |
87 |
155.18 |
| Dec 08 2022 |
159 |
155.18 |
| Dec 01 2022 |
87 |
155.18 |
| Dec 01 2022 |
159 |
155.18 |
| Nov 24 2022 |
87 |
155.18 |
| Nov 24 2022 |
159 |
155.18 |
| Nov 17 2022 |
87 |
155.18 |
| Nov 17 2022 |
159 |
155.18 |
| Nov 10 2022 |
87 |
155.18 |
| Nov 10 2022 |
159 |
155.18 |
| Nov 03 2022 |
90 |
155.18 |
| Nov 03 2022 |
163 |
155.18 |
| Oct 27 2022 |
92 |
155.18 |
| Oct 27 2022 |
163 |
155.18 |
| Oct 20 2022 |
92 |
155.18 |
| Oct 20 2022 |
163 |
155.18 |
| Oct 13 2022 |
92 |
155.18 |
| Oct 13 2022 |
163 |
155.18 |
| Oct 06 2022 |
93 |
155.18 |
| Oct 06 2022 |
165 |
155.18 |
| Sep 29 2022 |
93 |
155.18 |
| Sep 29 2022 |
165 |
155.18 |
| Sep 22 2022 |
93 |
155.18 |
| Sep 22 2022 |
165 |
155.18 |
| Sep 15 2022 |
93 |
155.18 |
| Sep 15 2022 |
165 |
155.18 |
| Sep 08 2022 |
97 |
155.18 |
| Sep 08 2022 |
168 |
155.18 |
| Sep 01 2022 |
98 |
155.18 |
| Sep 01 2022 |
160 |
155.18 |
| Aug 25 2022 |
100 |
155.18 |
| Aug 25 2022 |
160 |
155.18 |
| Aug 18 2022 |
100 |
155.18 |
| Aug 18 2022 |
163 |
155.18 |
| Aug 11 2022 |
105 |
155.18 |
| Aug 11 2022 |
166 |
155.18 |
| Aug 04 2022 |
105 |
155.18 |
| Aug 04 2022 |
167 |
155.18 |
| Jul 28 2022 |
109 |
155.18 |
| Jul 28 2022 |
169 |
155.18 |
| Jul 21 2022 |
118 |
155.18 |
| Jul 21 2022 |
176 |
155.18 |
| Jul 14 2022 |
118 |
155.18 |
| Jul 14 2022 |
178 |
155.18 |
| Jul 07 2022 |
124 |
155.18 |
| Jul 07 2022 |
188 |
155.18 |
| Jun 30 2022 |
125 |
155.18 |
| Jun 30 2022 |
195 |
155.18 |
| Jun 23 2022 |
205 |
167.38 |
| Jun 23 2022 |
312 |
167.38 |
| Jun 16 2022 |
389 |
183.52 |
| Jun 16 2022 |
523 |
183.52 |
| Jun 09 2022 |
390 |
183.52 |
| Jun 09 2022 |
494 |
183.52 |
