| Jul 14 2017 |
22041 |
584.24 |
| Jul 14 2017 |
30886 |
584.24 |
| Jul 07 2017 |
22060 |
584.24 |
| Jul 07 2017 |
31000 |
584.24 |
| Jun 30 2017 |
22208 |
584.24 |
| Jun 30 2017 |
31102 |
584.24 |
| Jun 23 2017 |
23309 |
584.24 |
| Jun 23 2017 |
31279 |
584.24 |
| Jun 16 2017 |
23379 |
584.24 |
| Jun 16 2017 |
31273 |
584.24 |
| Jun 09 2017 |
23464 |
584.24 |
| Jun 09 2017 |
31184 |
584.24 |
| Jun 02 2017 |
23528 |
584.24 |
| Jun 02 2017 |
31620 |
584.24 |
| May 26 2017 |
22533 |
555.37 |
| May 26 2017 |
29980 |
555.37 |
| May 19 2017 |
22587 |
555.37 |
| May 19 2017 |
30386 |
555.37 |
| May 12 2017 |
24547 |
599.48 |
| May 12 2017 |
23422 |
570.23 |
| May 12 2017 |
31998 |
577.54 |
| May 05 2017 |
24496 |
599.48 |
| May 05 2017 |
23314 |
570.23 |
| May 05 2017 |
31911 |
577.54 |
| Apr 28 2017 |
24182 |
599.48 |
| Apr 28 2017 |
22997 |
570.23 |
| Apr 28 2017 |
31502 |
577.54 |
| Apr 21 2017 |
24571 |
599.48 |
| Apr 21 2017 |
23295 |
570.23 |
| Apr 21 2017 |
31891 |
577.54 |
| Apr 14 2017 |
23551 |
565.27 |
| Apr 14 2017 |
22737 |
557.19 |
| Apr 14 2017 |
30071 |
551.87 |
| Apr 07 2017 |
23344 |
565.27 |
| Apr 07 2017 |
22923 |
557.19 |
| Apr 07 2017 |
29764 |
551.87 |
| Mar 31 2017 |
23353 |
565.27 |
| Mar 31 2017 |
23295 |
557.19 |
| Mar 31 2017 |
29983 |
551.87 |
| Mar 24 2017 |
22878 |
565.27 |
| Mar 24 2017 |
22994 |
557.19 |
| Mar 24 2017 |
29474 |
551.87 |
| Mar 17 2017 |
22100 |
545.56 |
| Mar 17 2017 |
20223 |
514.44 |
| Mar 17 2017 |
25497 |
510.37 |
| Mar 10 2017 |
22061 |
545.56 |
| Mar 10 2017 |
20345 |
514.44 |
| Mar 10 2017 |
25522 |
510.37 |
| Mar 03 2017 |
21840 |
545.56 |
| Mar 03 2017 |
20241 |
514.44 |
| Mar 03 2017 |
25384 |
510.37 |
| Feb 24 2017 |
22067 |
545.56 |
| Feb 24 2017 |
20109 |
514.44 |
| Feb 24 2017 |
25413 |
510.37 |
| Feb 17 2017 |
21981 |
545.56 |
| Feb 17 2017 |
19849 |
514.44 |
| Feb 17 2017 |
25357 |
510.37 |
| Feb 10 2017 |
22243 |
545.56 |
| Feb 10 2017 |
19877 |
514.44 |
| Feb 10 2017 |
25481 |
510.37 |
| Feb 03 2017 |
22192 |
545.56 |
| Feb 03 2017 |
19879 |
514.44 |
| Feb 03 2017 |
25430 |
510.37 |
| Jan 27 2017 |
22172 |
545.56 |
| Jan 27 2017 |
19898 |
514.44 |
| Jan 27 2017 |
25424 |
510.37 |
| Jan 20 2017 |
22119 |
545.56 |
| Jan 20 2017 |
19879 |
514.44 |
| Jan 20 2017 |
25373 |
510.37 |
| Jan 13 2017 |
22086 |
545.56 |
| Jan 13 2017 |
19889 |
514.44 |
| Jan 13 2017 |
25340 |
510.37 |
| Jan 06 2017 |
22086 |
545.56 |
| Jan 06 2017 |
19892 |
514.44 |
| Jan 06 2017 |
25346 |
510.37 |
| Dec 30 2016 |
22087 |
545.56 |
| Dec 30 2016 |
19902 |
514.44 |
| Dec 30 2016 |
25358 |
510.37 |
| Dec 23 2016 |
22087 |
545.56 |
| Dec 23 2016 |
19902 |
514.44 |
| Dec 23 2016 |
25358 |
510.37 |
| Dec 16 2016 |
22087 |
545.56 |
| Dec 16 2016 |
19892 |
514.44 |
| Dec 16 2016 |
25354 |
510.37 |
| Dec 09 2016 |
22078 |
545.56 |
| Dec 09 2016 |
19893 |
514.44 |
| Dec 09 2016 |
25354 |
510.37 |
| Dec 02 2016 |
22078 |
545.56 |
| Dec 02 2016 |
19893 |
514.44 |
| Dec 02 2016 |
25354 |
510.37 |
| Nov 25 2016 |
22078 |
545.56 |
| Nov 25 2016 |
19889 |
514.44 |
| Nov 25 2016 |
25351 |
510.37 |
| Nov 18 2016 |
22078 |
545.56 |
| Nov 18 2016 |
19889 |
514.44 |
| Nov 18 2016 |
25351 |
510.37 |
| Nov 11 2016 |
22036 |
545.56 |
| Nov 11 2016 |
19889 |
514.44 |
| Nov 11 2016 |
25328 |
510.37 |
| Nov 04 2016 |
22036 |
545.56 |
| Nov 04 2016 |
19889 |
514.44 |
| Nov 04 2016 |
25328 |
510.37 |
| Oct 28 2016 |
22049 |
545.56 |
| Oct 28 2016 |
19890 |
514.44 |
| Oct 28 2016 |
25342 |
510.37 |
| Oct 21 2016 |
22076 |
545.56 |
| Oct 21 2016 |
19889 |
514.44 |
| Oct 21 2016 |
25360 |
510.37 |
| Oct 14 2016 |
22093 |
545.56 |
| Oct 14 2016 |
19819 |
514.44 |
| Oct 14 2016 |
25323 |
510.37 |
| Oct 07 2016 |
22124 |
545.56 |
| Oct 07 2016 |
19844 |
514.44 |
| Oct 07 2016 |
25352 |
510.37 |
| Sep 30 2016 |
22138 |
545.56 |
| Sep 30 2016 |
19901 |
514.44 |
| Sep 30 2016 |
25385 |
510.37 |
| Sep 23 2016 |
21847 |
545.56 |
| Sep 23 2016 |
19942 |
514.44 |
| Sep 23 2016 |
25215 |
510.37 |
| Sep 16 2016 |
21752 |
545.56 |
| Sep 16 2016 |
20055 |
514.44 |
| Sep 16 2016 |
25247 |
510.37 |
| Sep 09 2016 |
21860 |
545.56 |
| Sep 09 2016 |
20143 |
514.44 |
| Sep 09 2016 |
25323 |
510.37 |
| Sep 02 2016 |
21915 |
545.56 |
| Sep 02 2016 |
18266 |
490.74 |
| Sep 02 2016 |
25456 |
510.37 |
| Aug 26 2016 |
21732 |
545.56 |
| Aug 26 2016 |
18328 |
490.74 |
| Aug 26 2016 |
25264 |
510.37 |
| Aug 19 2016 |
21752 |
545.56 |
| Aug 19 2016 |
18363 |
490.74 |
| Aug 19 2016 |
25286 |
510.37 |
| Aug 12 2016 |
21823 |
545.56 |
| Aug 12 2016 |
18605 |
490.74 |
| Aug 12 2016 |
27426 |
510.37 |
| Aug 05 2016 |
21878 |
545.56 |
| Aug 05 2016 |
18501 |
490.74 |
| Aug 05 2016 |
27565 |
510.37 |
| Jul 29 2016 |
21744 |
545.56 |
| Jul 29 2016 |
18545 |
490.74 |
| Jul 29 2016 |
27790 |
510.37 |
| Jul 22 2016 |
21886 |
545.56 |
| Jul 22 2016 |
18775 |
490.74 |
| Jul 22 2016 |
28063 |
510.37 |
| Jun 22 2016 |
22209 |
545.56 |
| Jun 22 2016 |
19063 |
490.74 |
| Jun 22 2016 |
29091 |
510.37 |
| Jun 15 2016 |
22540 |
545.56 |
| Jun 15 2016 |
19116 |
490.74 |
| Jun 15 2016 |
29402 |
510.37 |
| Jun 08 2016 |
22670 |
545.56 |
| Jun 08 2016 |
19254 |
490.74 |
| Jun 08 2016 |
29551 |
510.37 |
| Jun 01 2016 |
22761 |
545.56 |
| Jun 01 2016 |
19327 |
490.74 |
| Jun 01 2016 |
29848 |
510.37 |
| May 25 2016 |
12214 |
538.1 |
| May 25 2016 |
22679 |
545.18 |
| May 25 2016 |
19032 |
488.55 |
| May 25 2016 |
28491 |
500.97 |
| May 18 2016 |
12330 |
538.1 |
| May 18 2016 |
22775 |
545.18 |
| May 18 2016 |
19216 |
488.55 |
| May 18 2016 |
28726 |
500.97 |
| May 11 2016 |
12236 |
538.1 |
| May 11 2016 |
21498 |
527.08 |
| May 11 2016 |
18502 |
481.01 |
| May 11 2016 |
27097 |
488.9 |
| May 04 2016 |
12234 |
538.1 |
| May 04 2016 |
21926 |
534.6 |
| May 04 2016 |
18392 |
481.01 |
| May 04 2016 |
26981 |
488.9 |
| Apr 27 2016 |
12496 |
538.1 |
| Apr 27 2016 |
23312 |
550.61 |
| Apr 27 2016 |
17430 |
468.04 |
| Apr 27 2016 |
24470 |
468.72 |
| Apr 20 2016 |
12517 |
538.1 |
| Apr 20 2016 |
22827 |
545.83 |
| Apr 20 2016 |
17450 |
468.04 |
| Apr 20 2016 |
24460 |
468.72 |
| Apr 13 2016 |
12525 |
538.1 |
| Apr 13 2016 |
22343 |
532.18 |
| Apr 13 2016 |
17300 |
468.04 |
| Apr 13 2016 |
24422 |
468.72 |
| Apr 06 2016 |
12732 |
538.1 |
| Apr 06 2016 |
23153 |
535.25 |
| Apr 06 2016 |
17363 |
468.04 |
| Apr 06 2016 |
24681 |
468.72 |
| Mar 30 2016 |
12340 |
538.1 |
| Mar 30 2016 |
22948 |
535.25 |
| Mar 30 2016 |
17251 |
468.04 |
| Mar 30 2016 |
24523 |
468.72 |
| Mar 23 2016 |
12376 |
524.93 |
| Mar 23 2016 |
22515 |
525.88 |
| Mar 23 2016 |
17227 |
468.04 |
| Mar 23 2016 |
24658 |
468.72 |
| Mar 16 2016 |
12320 |
524.93 |
| Mar 16 2016 |
22695 |
525.54 |
| Mar 16 2016 |
17168 |
468.04 |
| Mar 16 2016 |
24657 |
468.72 |
| Mar 09 2016 |
12394 |
524.93 |
| Mar 09 2016 |
22832 |
525.54 |
| Mar 09 2016 |
16172 |
459.16 |
| Mar 09 2016 |
24624 |
468.04 |
| Mar 02 2016 |
12403 |
524.93 |
| Mar 02 2016 |
21078 |
509.75 |
| Mar 02 2016 |
16135 |
459.16 |
| Mar 02 2016 |
24415 |
468.04 |
| Feb 24 2016 |
12320 |
524.93 |
| Feb 24 2016 |
21001 |
509.75 |
| Feb 24 2016 |
16053 |
459.16 |
| Feb 24 2016 |
24280 |
468.04 |
| Feb 17 2016 |
12469 |
524.93 |
| Feb 17 2016 |
21252 |
509.75 |
| Feb 17 2016 |
16113 |
459.16 |
| Feb 17 2016 |
24503 |
468.04 |
| Feb 10 2016 |
12554 |
524.93 |
| Feb 10 2016 |
21103 |
509.75 |
| Feb 10 2016 |
16125 |
459.16 |
| Feb 10 2016 |
24470 |
468.04 |
| Feb 03 2016 |
12090 |
511.75 |
| Feb 03 2016 |
21110 |
510.11 |
| Feb 03 2016 |
17224 |
470.42 |
| Feb 03 2016 |
24814 |
470.42 |
| Jan 27 2016 |
12090 |
511.75 |
| Jan 27 2016 |
21153 |
510.11 |
| Jan 27 2016 |
17169 |
470.42 |
| Jan 27 2016 |
24810 |
470.42 |
| Jan 20 2016 |
12107 |
511.75 |
| Jan 20 2016 |
21147 |
510.11 |
| Jan 20 2016 |
17210 |
470.42 |
| Jan 20 2016 |
24822 |
470.42 |
| Jan 13 2016 |
12107 |
511.75 |
| Jan 13 2016 |
21173 |
510.11 |
| Jan 13 2016 |
17243 |
470.42 |
| Jan 13 2016 |
24860 |
470.42 |
| Jan 06 2016 |
12107 |
511.75 |
| Jan 06 2016 |
21173 |
510.11 |
| Jan 06 2016 |
17255 |
470.42 |
| Jan 06 2016 |
24869 |
470.42 |
| Dec 30 2015 |
12125 |
511.75 |
| Dec 30 2015 |
21173 |
510.11 |
| Dec 30 2015 |
17247 |
470.42 |
| Dec 30 2015 |
24856 |
470.42 |
| Dec 23 2015 |
12125 |
511.75 |
| Dec 23 2015 |
21170 |
510.11 |
| Dec 23 2015 |
17246 |
470.42 |
| Dec 23 2015 |
24855 |
470.42 |
| Dec 16 2015 |
12125 |
511.75 |
| Dec 16 2015 |
21170 |
510.11 |
| Dec 16 2015 |
17246 |
470.42 |
| Dec 16 2015 |
24855 |
470.42 |
| Dec 09 2015 |
12125 |
511.75 |
| Dec 09 2015 |
21171 |
510.11 |
| Dec 09 2015 |
17253 |
470.42 |
| Dec 09 2015 |
24861 |
470.42 |
| Dec 02 2015 |
12126 |
511.75 |
| Dec 02 2015 |
21172 |
510.11 |
| Dec 02 2015 |
17254 |
470.42 |
| Dec 02 2015 |
24862 |
470.42 |
| Nov 25 2015 |
12126 |
511.75 |
| Nov 25 2015 |
21172 |
510.11 |
| Nov 25 2015 |
17254 |
470.42 |
| Nov 25 2015 |
24863 |
470.42 |
| Nov 18 2015 |
12126 |
511.75 |
| Nov 18 2015 |
21171 |
510.11 |
| Nov 18 2015 |
17254 |
470.42 |
| Nov 18 2015 |
24862 |
470.42 |
| Nov 11 2015 |
12126 |
511.75 |
| Nov 11 2015 |
21142 |
510.11 |
| Nov 11 2015 |
17254 |
470.42 |
| Nov 11 2015 |
24848 |
470.42 |
| Nov 04 2015 |
12126 |
511.75 |
| Nov 04 2015 |
21142 |
510.11 |
| Nov 04 2015 |
17254 |
470.42 |
| Nov 04 2015 |
24848 |
470.42 |
| Oct 28 2015 |
12097 |
511.75 |
| Oct 28 2015 |
21144 |
510.11 |
| Oct 28 2015 |
17222 |
470.42 |
| Oct 28 2015 |
24809 |
470.42 |
| Oct 21 2015 |
12063 |
511.75 |
| Oct 21 2015 |
21065 |
510.11 |
| Oct 21 2015 |
17246 |
470.42 |
| Oct 21 2015 |
24794 |
470.42 |
| Oct 14 2015 |
12063 |
511.75 |
| Oct 14 2015 |
21056 |
510.11 |
| Oct 14 2015 |
17255 |
470.42 |
| Oct 14 2015 |
24793 |
470.42 |
| Oct 07 2015 |
12074 |
511.75 |
| Oct 07 2015 |
21110 |
510.11 |
| Oct 07 2015 |
17206 |
470.42 |
| Oct 07 2015 |
24788 |
470.42 |
| Sep 30 2015 |
12097 |
511.75 |
| Sep 30 2015 |
21124 |
510.11 |
| Sep 30 2015 |
17203 |
470.42 |
| Sep 30 2015 |
24809 |
470.42 |
| Sep 23 2015 |
11967 |
511.75 |
| Sep 23 2015 |
21227 |
510.11 |
| Sep 23 2015 |
17186 |
470.42 |
| Sep 23 2015 |
24865 |
470.42 |
| Sep 16 2015 |
11915 |
511.75 |
| Sep 16 2015 |
21002 |
510.11 |
| Sep 16 2015 |
17166 |
470.42 |
| Sep 16 2015 |
24740 |
470.42 |
| Sep 09 2015 |
11810 |
511.75 |
| Sep 09 2015 |
20954 |
510.11 |
| Sep 09 2015 |
17130 |
470.42 |
| Sep 09 2015 |
24687 |
470.42 |
| Sep 02 2015 |
11674 |
511.75 |
| Sep 02 2015 |
21053 |
510.11 |
| Sep 02 2015 |
18229 |
484.63 |
| Sep 02 2015 |
27367 |
491.1 |
| Aug 26 2015 |
11925 |
511.75 |
| Aug 26 2015 |
21248 |
510.11 |
| Aug 26 2015 |
18459 |
484.63 |
| Aug 26 2015 |
27561 |
491.1 |
| Aug 19 2015 |
11830 |
511.75 |
| Aug 19 2015 |
21489 |
510.11 |
| Aug 19 2015 |
16682 |
464.49 |
| Aug 19 2015 |
27832 |
491.1 |
| Aug 12 2015 |
11937 |
511.75 |
| Aug 12 2015 |
21463 |
510.11 |
| Aug 12 2015 |
17982 |
476.8 |
| Aug 12 2015 |
26393 |
479.14 |
| Aug 05 2015 |
11860 |
511.75 |
| Aug 05 2015 |
21566 |
510.11 |
| Aug 05 2015 |
17900 |
476.8 |
| Aug 05 2015 |
26350 |
479.14 |
| Jul 29 2015 |
11727 |
511.75 |
| Jul 29 2015 |
21549 |
510.11 |
| Jul 29 2015 |
16888 |
464.49 |
| Jul 29 2015 |
28132 |
491.1 |
| Jul 22 2015 |
11829 |
511.75 |
| Jul 22 2015 |
21526 |
510.11 |
| Jul 22 2015 |
15787 |
453.91 |
| Jul 22 2015 |
29485 |
500.25 |
| Jul 15 2015 |
12024 |
511.75 |
| Jul 15 2015 |
21861 |
510.11 |
| Jul 15 2015 |
15890 |
453.91 |
| Jul 15 2015 |
29692 |
500.25 |
| Jul 08 2015 |
12080 |
511.75 |
| Jul 08 2015 |
21959 |
510.11 |
| Jul 08 2015 |
15868 |
453.18 |
| Jul 08 2015 |
29826 |
500.25 |
| Jul 01 2015 |
12223 |
511.75 |
| Jul 01 2015 |
22099 |
510.11 |
| Jul 01 2015 |
15958 |
453.18 |
| Jul 01 2015 |
29969 |
500.25 |
| Jun 24 2015 |
12200 |
511.75 |
| Jun 24 2015 |
22128 |
510.11 |
| Jun 24 2015 |
15995 |
453.18 |
| Jun 24 2015 |
30076 |
500.25 |
| Jun 17 2015 |
12051 |
511.75 |
| Jun 17 2015 |
21986 |
510.11 |
| Jun 17 2015 |
16021 |
453.18 |
| Jun 17 2015 |
30087 |
500.25 |
| Jun 10 2015 |
12180 |
511.75 |
| Jun 10 2015 |
22216 |
510.11 |
| Jun 10 2015 |
16065 |
453.18 |
| Jun 10 2015 |
30157 |
500.25 |
| Jun 03 2015 |
12066 |
511.75 |
| Jun 03 2015 |
22364 |
510.11 |
| Jun 03 2015 |
16031 |
453.18 |
| Jun 03 2015 |
30373 |
500.25 |
| May 27 2015 |
11817 |
511.75 |
| May 27 2015 |
22174 |
510.11 |
| May 27 2015 |
15995 |
453.18 |
| May 27 2015 |
30104 |
500.25 |
| May 20 2015 |
11797 |
511.75 |
| May 20 2015 |
22268 |
510.11 |
| May 20 2015 |
16035 |
453.18 |
| May 20 2015 |
29819 |
498.6 |
| May 13 2015 |
11787 |
511.75 |
| May 13 2015 |
22558 |
510.11 |
| May 13 2015 |
15972 |
453.18 |
| May 13 2015 |
29895 |
498.6 |
| May 06 2015 |
11164 |
511.75 |
| May 06 2015 |
22349 |
510.11 |
| May 06 2015 |
15631 |
453.18 |
| May 06 2015 |
28716 |
492.53 |
| Apr 29 2015 |
11515 |
511.75 |
| Apr 29 2015 |
22869 |
512.37 |
| Apr 29 2015 |
16475 |
460.4 |
| Apr 29 2015 |
27531 |
481.96 |
| Apr 22 2015 |
11746 |
511.75 |
| Apr 22 2015 |
22942 |
512.37 |
| Apr 22 2015 |
16539 |
460.4 |
| Apr 22 2015 |
27678 |
481.96 |
| Apr 15 2015 |
11587 |
511.75 |
| Apr 15 2015 |
23614 |
526.2 |
| Apr 15 2015 |
16405 |
460.4 |
| Apr 15 2015 |
23555 |
455.24 |
| Apr 08 2015 |
11629 |
511.75 |
| Apr 08 2015 |
23163 |
518.64 |
| Apr 08 2015 |
16628 |
460.4 |
| Apr 08 2015 |
23646 |
455.24 |
| Apr 01 2015 |
11609 |
511.75 |
| Apr 01 2015 |
23316 |
518.64 |
| Apr 01 2015 |
16778 |
460.4 |
| Apr 01 2015 |
24051 |
455.24 |
| Mar 25 2015 |
8203 |
434.9 |
| Mar 25 2015 |
23185 |
525.59 |
| Mar 25 2015 |
17029 |
464.63 |
| Mar 25 2015 |
23336 |
455.24 |
| Mar 18 2015 |
7834 |
434.9 |
| Mar 18 2015 |
23020 |
538.41 |
| Mar 18 2015 |
17847 |
477.79 |
| Mar 18 2015 |
22727 |
455.61 |
| Mar 11 2015 |
8144 |
434.9 |
| Mar 11 2015 |
22596 |
525.24 |
| Mar 11 2015 |
16450 |
460.52 |
| Mar 11 2015 |
23364 |
455.61 |
| Mar 04 2015 |
8283 |
434.9 |
| Mar 04 2015 |
23008 |
525.24 |
| Mar 04 2015 |
16686 |
460.52 |
| Mar 04 2015 |
23637 |
455.61 |
| Feb 25 2015 |
8202 |
434.9 |
| Feb 25 2015 |
23039 |
525.24 |
| Feb 25 2015 |
16574 |
460.52 |
| Feb 25 2015 |
23639 |
455.61 |
| Feb 18 2015 |
8258 |
434.9 |
| Feb 18 2015 |
21850 |
508.4 |
| Feb 18 2015 |
15258 |
445.84 |
| Feb 18 2015 |
23755 |
455.61 |
| Feb 11 2015 |
8319 |
434.9 |
| Feb 11 2015 |
21845 |
508.4 |
| Feb 11 2015 |
15318 |
445.84 |
| Feb 11 2015 |
23749 |
455.61 |
| Feb 04 2015 |
8333 |
434.9 |
| Feb 04 2015 |
21904 |
508.4 |
| Feb 04 2015 |
15309 |
445.84 |
| Feb 04 2015 |
23786 |
455.61 |
| Jan 28 2015 |
8333 |
434.9 |
| Jan 28 2015 |
21850 |
508.4 |
| Jan 28 2015 |
15342 |
445.84 |
| Jan 28 2015 |
23789 |
455.61 |
| Jan 21 2015 |
8343 |
434.9 |
| Jan 21 2015 |
21885 |
508.4 |
| Jan 21 2015 |
15319 |
445.84 |
| Jan 21 2015 |
23807 |
455.61 |
| Jan 14 2015 |
8343 |
434.9 |
| Jan 14 2015 |
21903 |
508.4 |
| Jan 14 2015 |
15311 |
445.84 |
| Jan 14 2015 |
23815 |
455.61 |
| Jan 07 2015 |
8343 |
434.9 |
| Jan 07 2015 |
21902 |
508.4 |
| Jan 07 2015 |
15281 |
445.84 |
| Jan 07 2015 |
23785 |
455.61 |
| Dec 31 2014 |
8363 |
434.9 |
| Dec 31 2014 |
21902 |
508.4 |
| Dec 31 2014 |
15280 |
445.84 |
| Dec 31 2014 |
23795 |
455.61 |
| Dec 24 2014 |
8363 |
434.9 |
| Dec 24 2014 |
21902 |
508.4 |
| Dec 24 2014 |
15280 |
445.84 |
| Dec 24 2014 |
23795 |
455.61 |
| Dec 17 2014 |
8363 |
434.9 |
| Dec 17 2014 |
21902 |
508.4 |
| Dec 17 2014 |
15264 |
445.84 |
| Dec 17 2014 |
23786 |
455.61 |
| Dec 10 2014 |
8363 |
434.9 |
| Dec 10 2014 |
21902 |
508.4 |
| Dec 10 2014 |
15264 |
445.84 |
| Dec 10 2014 |
23786 |
455.61 |
| Dec 03 2014 |
8364 |
434.9 |
| Dec 03 2014 |
21902 |
508.4 |
| Dec 03 2014 |
15264 |
445.84 |
| Dec 03 2014 |
23786 |
455.61 |
| Nov 26 2014 |
8364 |
434.9 |
| Nov 26 2014 |
21902 |
508.4 |
| Nov 26 2014 |
15264 |
445.84 |
| Nov 26 2014 |
23786 |
455.61 |
| Nov 19 2014 |
8362 |
434.9 |
| Nov 19 2014 |
21902 |
508.4 |
| Nov 19 2014 |
15264 |
445.84 |
| Nov 19 2014 |
23786 |
455.61 |
| Nov 12 2014 |
8362 |
434.9 |
| Nov 12 2014 |
21902 |
508.4 |
| Nov 12 2014 |
15264 |
445.84 |
| Nov 12 2014 |
23786 |
455.61 |
| Nov 05 2014 |
8362 |
434.9 |
| Nov 05 2014 |
21902 |
508.4 |
| Nov 05 2014 |
15264 |
445.84 |
| Nov 05 2014 |
23787 |
455.61 |
| Oct 29 2014 |
8362 |
434.9 |
| Oct 29 2014 |
21895 |
508.4 |
| Oct 29 2014 |
15264 |
445.84 |
| Oct 29 2014 |
23783 |
455.61 |
| Oct 22 2014 |
8349 |
434.9 |
| Oct 22 2014 |
21843 |
508.4 |
| Oct 22 2014 |
15201 |
445.84 |
| Oct 22 2014 |
23789 |
455.61 |
| Oct 15 2014 |
8344 |
434.9 |
| Oct 15 2014 |
21721 |
508.4 |
| Oct 15 2014 |
15187 |
445.84 |
| Oct 15 2014 |
23713 |
455.61 |
| Oct 08 2014 |
8336 |
434.9 |
| Oct 08 2014 |
21751 |
508.4 |
| Oct 08 2014 |
15166 |
445.84 |
| Oct 08 2014 |
23700 |
455.61 |
| Oct 01 2014 |
8343 |
434.9 |
| Oct 01 2014 |
21758 |
508.4 |
| Oct 01 2014 |
15200 |
445.84 |
| Oct 01 2014 |
23738 |
455.61 |
| Sep 24 2014 |
8315 |
434.9 |
| Sep 24 2014 |
21866 |
508.4 |
| Sep 24 2014 |
15136 |
445.84 |
| Sep 24 2014 |
23776 |
455.61 |
| Sep 17 2014 |
8283 |
434.9 |
| Sep 17 2014 |
21664 |
508.4 |
| Sep 17 2014 |
15201 |
445.84 |
| Sep 17 2014 |
23718 |
455.61 |
| Sep 10 2014 |
8296 |
434.9 |
| Sep 10 2014 |
21662 |
508.4 |
| Sep 10 2014 |
15047 |
445.84 |
| Sep 10 2014 |
23735 |
455.61 |
| Sep 03 2014 |
8312 |
434.9 |
| Sep 03 2014 |
21746 |
508.4 |
| Sep 03 2014 |
17174 |
468.57 |
| Sep 03 2014 |
23775 |
455.45 |
| Aug 27 2014 |
8162 |
434.9 |
| Aug 27 2014 |
21617 |
508.4 |
| Aug 27 2014 |
15534 |
449.81 |
| Aug 27 2014 |
23820 |
455.45 |
| Aug 20 2014 |
8129 |
434.9 |
| Aug 20 2014 |
21603 |
508.4 |
| Aug 20 2014 |
15440 |
449.81 |
| Aug 20 2014 |
23860 |
455.45 |
| Aug 13 2014 |
8129 |
434.9 |
| Aug 13 2014 |
21534 |
508.4 |
| Aug 13 2014 |
15498 |
449.81 |
| Aug 13 2014 |
23903 |
455.45 |
| Aug 06 2014 |
8066 |
434.9 |
| Aug 06 2014 |
21746 |
508.4 |
| Aug 06 2014 |
15557 |
449.81 |
| Aug 06 2014 |
24024 |
455.45 |
| Jul 30 2014 |
8194 |
434.9 |
| Jul 30 2014 |
21821 |
508.4 |
| Jul 30 2014 |
15581 |
449.81 |
| Jul 30 2014 |
24184 |
455.45 |
| Jul 23 2014 |
8004 |
434.9 |
| Jul 23 2014 |
21635 |
508.4 |
| Jul 23 2014 |
15389 |
449.81 |
| Jul 23 2014 |
23969 |
455.45 |
| Jul 16 2014 |
8105 |
434.9 |
| Jul 16 2014 |
21845 |
508.4 |
| Jul 16 2014 |
15383 |
449.81 |
| Jul 16 2014 |
23941 |
455.45 |
| Jul 09 2014 |
7945 |
434.9 |
| Jul 09 2014 |
21959 |
508.4 |
| Jul 09 2014 |
15531 |
449.81 |
| Jul 09 2014 |
23969 |
455.45 |
| Jul 02 2014 |
8148 |
434.9 |
| Jul 02 2014 |
22060 |
508.4 |
| Jul 02 2014 |
15668 |
449.81 |
| Jul 02 2014 |
24181 |
455.45 |
| Jun 25 2014 |
7971 |
434.9 |
| Jun 25 2014 |
22006 |
506.72 |
| Jun 25 2014 |
15824 |
449.81 |
| Jun 25 2014 |
25142 |
461.07 |
| Jun 18 2014 |
7929 |
434.9 |
| Jun 18 2014 |
22079 |
506.72 |
| Jun 18 2014 |
15941 |
449.81 |
| Jun 18 2014 |
25162 |
461.07 |
| Jun 11 2014 |
8254 |
434.9 |
| Jun 11 2014 |
21909 |
506.72 |
| Jun 11 2014 |
15953 |
449.81 |
| Jun 11 2014 |
25319 |
461.07 |
| Jun 04 2014 |
8375 |
434.9 |
| Jun 04 2014 |
22110 |
506.72 |
| Jun 04 2014 |
16269 |
449.81 |
| Jun 04 2014 |
25508 |
461.07 |
| May 28 2014 |
8459 |
434.9 |
| May 28 2014 |
21891 |
506.72 |
| May 28 2014 |
16232 |
449.81 |
| May 28 2014 |
25411 |
461.07 |
| May 21 2014 |
8468 |
434.9 |
| May 21 2014 |
21952 |
506.72 |
| May 21 2014 |
16313 |
449.81 |
| May 21 2014 |
25503 |
461.07 |
| May 14 2014 |
8621 |
434.9 |
| May 14 2014 |
22079 |
506.72 |
| May 14 2014 |
16425 |
449.81 |
| May 14 2014 |
25606 |
461.07 |
| May 07 2014 |
8160 |
434.9 |
| May 07 2014 |
22107 |
513.15 |
| May 07 2014 |
15662 |
443.56 |
| May 07 2014 |
21725 |
436.91 |
| Apr 30 2014 |
8582 |
434.9 |
| Apr 30 2014 |
22755 |
513.15 |
| Apr 30 2014 |
16170 |
443.56 |
| Apr 30 2014 |
22225 |
436.91 |
| Apr 23 2014 |
9533 |
449.18 |
| Apr 23 2014 |
20291 |
482.31 |
| Apr 23 2014 |
16351 |
443.56 |
| Apr 23 2014 |
22548 |
436.91 |
| Apr 16 2014 |
10075 |
463.45 |
| Apr 16 2014 |
21570 |
495.87 |
| Apr 16 2014 |
16222 |
443.56 |
| Apr 16 2014 |
22162 |
435.25 |
| Apr 09 2014 |
10104 |
463.45 |
| Apr 09 2014 |
22329 |
495.87 |
| Apr 09 2014 |
16363 |
443.56 |
| Apr 09 2014 |
22514 |
435.25 |
| Apr 02 2014 |
11286 |
497.93 |
| Apr 02 2014 |
24925 |
524.72 |
| Apr 02 2014 |
17952 |
457.53 |
| Apr 02 2014 |
22698 |
438.69 |
| Mar 26 2014 |
11271 |
497.93 |
| Mar 26 2014 |
24429 |
524.72 |
| Mar 26 2014 |
18351 |
457.53 |
| Mar 26 2014 |
22651 |
438.69 |
| Mar 19 2014 |
11363 |
497.93 |
| Mar 19 2014 |
25355 |
538.78 |
| Mar 19 2014 |
20291 |
475.15 |
| Mar 19 2014 |
23500 |
444.55 |
| Mar 12 2014 |
11352 |
497.93 |
| Mar 12 2014 |
25344 |
538.78 |
| Mar 12 2014 |
20139 |
473.96 |
| Mar 12 2014 |
23489 |
444.55 |
| Mar 05 2014 |
11239 |
497.93 |
| Mar 05 2014 |
24796 |
538.78 |
| Mar 05 2014 |
20172 |
473.96 |
| Mar 05 2014 |
23382 |
444.55 |
| Feb 26 2014 |
11343 |
497.93 |
| Feb 26 2014 |
26002 |
563.21 |
| Feb 26 2014 |
19978 |
472.2 |
| Feb 26 2014 |
26450 |
465.55 |
| Feb 19 2014 |
11420 |
497.93 |
| Feb 19 2014 |
26030 |
560.62 |
| Feb 19 2014 |
20021 |
472.2 |
| Feb 19 2014 |
26484 |
465.55 |
| Feb 12 2014 |
11550 |
497.93 |
| Feb 12 2014 |
25987 |
560.62 |
| Feb 12 2014 |
20002 |
472.2 |
| Feb 12 2014 |
26414 |
465.55 |
| Feb 05 2014 |
11508 |
497.93 |
| Feb 05 2014 |
26017 |
560.62 |
| Feb 05 2014 |
20153 |
472.2 |
| Feb 05 2014 |
26546 |
465.55 |
| Jan 29 2014 |
11508 |
497.93 |
| Jan 29 2014 |
25834 |
560.62 |
| Jan 29 2014 |
20292 |
472.2 |
| Jan 29 2014 |
26553 |
465.55 |
| Jan 22 2014 |
11526 |
497.93 |
| Jan 22 2014 |
25698 |
560.62 |
| Jan 22 2014 |
20255 |
472.2 |
| Jan 22 2014 |
26443 |
465.55 |
| Jan 15 2014 |
11526 |
497.93 |
| Jan 15 2014 |
25721 |
560.62 |
| Jan 15 2014 |
20315 |
472.2 |
| Jan 15 2014 |
26506 |
465.55 |
| Jan 08 2014 |
11526 |
497.93 |
| Jan 08 2014 |
25582 |
560.62 |
| Jan 08 2014 |
20349 |
472.2 |
| Jan 08 2014 |
26411 |
465.55 |
| Jan 01 2014 |
11526 |
497.93 |
| Jan 01 2014 |
25582 |
560.62 |
| Jan 01 2014 |
20354 |
472.2 |
| Jan 01 2014 |
26413 |
465.55 |
| Dec 25 2013 |
11583 |
497.93 |
| Dec 25 2013 |
25582 |
560.62 |
| Dec 25 2013 |
20354 |
472.2 |
| Dec 25 2013 |
26421 |
465.55 |
| Dec 18 2013 |
11583 |
497.93 |
| Dec 18 2013 |
25582 |
560.62 |
| Dec 18 2013 |
20354 |
472.2 |
| Dec 18 2013 |
26421 |
465.55 |
| Dec 11 2013 |
11584 |
497.93 |
| Dec 11 2013 |
25583 |
560.62 |
| Dec 11 2013 |
20354 |
472.2 |
| Dec 11 2013 |
26422 |
465.55 |
| Dec 04 2013 |
11584 |
497.93 |
| Dec 04 2013 |
25584 |
560.62 |
| Dec 04 2013 |
20354 |
472.2 |
| Dec 04 2013 |
26423 |
465.55 |
| Nov 27 2013 |
11584 |
497.93 |
| Nov 27 2013 |
25584 |
560.62 |
| Nov 27 2013 |
20354 |
472.2 |
| Nov 27 2013 |
26423 |
465.55 |
| Nov 20 2013 |
11585 |
497.93 |
| Nov 20 2013 |
25584 |
560.62 |
| Nov 20 2013 |
20354 |
472.2 |
| Nov 20 2013 |
26424 |
465.55 |
| Nov 13 2013 |
11585 |
497.93 |
| Nov 13 2013 |
25585 |
560.62 |
| Nov 13 2013 |
20356 |
472.2 |
| Nov 13 2013 |
26425 |
465.55 |
| Nov 06 2013 |
11585 |
497.93 |
| Nov 06 2013 |
25585 |
560.62 |
| Nov 06 2013 |
20357 |
472.2 |
| Nov 06 2013 |
26426 |
465.55 |
| Oct 30 2013 |
11585 |
497.93 |
| Oct 30 2013 |
25585 |
560.62 |
| Oct 30 2013 |
20355 |
472.2 |
| Oct 30 2013 |
26424 |
465.55 |
| Oct 23 2013 |
11585 |
497.93 |
| Oct 23 2013 |
25575 |
560.62 |
| Oct 23 2013 |
20356 |
472.2 |
| Oct 23 2013 |
26421 |
465.55 |
| Oct 16 2013 |
11493 |
497.93 |
| Oct 16 2013 |
25562 |
560.62 |
| Oct 16 2013 |
20313 |
472.2 |
| Oct 16 2013 |
26395 |
465.55 |
| Oct 09 2013 |
11353 |
497.93 |
| Oct 09 2013 |
25217 |
560.62 |
| Oct 09 2013 |
20297 |
472.2 |
| Oct 09 2013 |
26194 |
465.55 |
| Oct 02 2013 |
11449 |
497.93 |
| Oct 02 2013 |
25338 |
560.62 |
| Oct 02 2013 |
20280 |
472.2 |
| Oct 02 2013 |
26248 |
465.55 |
| Sep 25 2013 |
11420 |
497.93 |
| Sep 25 2013 |
25334 |
560.62 |
| Sep 25 2013 |
20186 |
472.2 |
| Sep 25 2013 |
26198 |
465.55 |
| Sep 18 2013 |
11315 |
497.93 |
| Sep 18 2013 |
25121 |
560.62 |
| Sep 18 2013 |
20102 |
472.2 |
| Sep 18 2013 |
25948 |
465.55 |
| Sep 11 2013 |
11198 |
497.93 |
| Sep 11 2013 |
25041 |
560.62 |
| Sep 11 2013 |
19974 |
472.2 |
| Sep 11 2013 |
25770 |
465.55 |
| Sep 04 2013 |
11316 |
497.93 |
| Sep 04 2013 |
25246 |
560.62 |
| Sep 04 2013 |
21638 |
490.15 |
| Sep 04 2013 |
28531 |
484.7 |
| Aug 28 2013 |
11579 |
497.93 |
| Aug 28 2013 |
25043 |
560.62 |
| Aug 28 2013 |
21582 |
490.15 |
| Aug 28 2013 |
28433 |
484.7 |
| Aug 21 2013 |
11588 |
497.93 |
| Aug 21 2013 |
25129 |
560.62 |
| Aug 21 2013 |
21701 |
490.15 |
| Aug 21 2013 |
28642 |
484.7 |
| Aug 14 2013 |
11042 |
497.93 |
| Aug 14 2013 |
25138 |
560.62 |
| Aug 14 2013 |
21804 |
490.15 |
| Aug 14 2013 |
28366 |
484.7 |
| Aug 07 2013 |
11179 |
497.93 |
| Aug 07 2013 |
25088 |
560.62 |
| Aug 07 2013 |
22076 |
490.15 |
| Aug 07 2013 |
28627 |
484.7 |
| Jul 31 2013 |
11256 |
497.93 |
| Jul 31 2013 |
25585 |
560.62 |
| Jul 31 2013 |
22278 |
490.15 |
| Jul 31 2013 |
29000 |
484.7 |
| Jul 24 2013 |
11289 |
497.93 |
| Jul 24 2013 |
25477 |
560.62 |
| Jul 24 2013 |
22470 |
490.15 |
| Jul 24 2013 |
29163 |
484.7 |
| Jul 17 2013 |
11220 |
497.93 |
| Jul 17 2013 |
25520 |
560.62 |
| Jul 17 2013 |
22577 |
490.15 |
| Jul 17 2013 |
29273 |
484.7 |
| Jul 10 2013 |
11498 |
497.93 |
| Jul 10 2013 |
25739 |
560.62 |
| Jul 10 2013 |
22762 |
490.15 |
| Jul 10 2013 |
29561 |
484.7 |
| Jul 03 2013 |
11353 |
497.93 |
| Jul 03 2013 |
25056 |
549.42 |
| Jul 03 2013 |
22951 |
490.15 |
| Jul 03 2013 |
29547 |
484.7 |
| Jun 26 2013 |
11201 |
497.93 |
| Jun 26 2013 |
24958 |
549.42 |
| Jun 26 2013 |
23262 |
490.15 |
| Jun 26 2013 |
29737 |
484.7 |
| Jun 19 2013 |
11436 |
509.18 |
| Jun 19 2013 |
24828 |
543.27 |
| Jun 19 2013 |
23491 |
490.15 |
| Jun 19 2013 |
29753 |
484.7 |
| Jun 12 2013 |
11731 |
509.18 |
| Jun 12 2013 |
24881 |
543.27 |
| Jun 12 2013 |
23552 |
490.15 |
| Jun 12 2013 |
30038 |
484.7 |
| Jun 05 2013 |
11186 |
509.18 |
| Jun 05 2013 |
24631 |
543.27 |
| Jun 05 2013 |
23161 |
490.15 |
| Jun 05 2013 |
29746 |
484.7 |
| May 29 2013 |
11101 |
509.18 |
| May 29 2013 |
24516 |
543.27 |
| May 29 2013 |
23227 |
490.15 |
| May 29 2013 |
29756 |
484.7 |
| May 22 2013 |
11158 |
509.18 |
| May 22 2013 |
24970 |
543.27 |
| May 22 2013 |
23579 |
490.15 |
| May 22 2013 |
30300 |
484.7 |
| May 15 2013 |
10897 |
509.18 |
| May 15 2013 |
24921 |
543.27 |
| May 15 2013 |
23592 |
488.84 |
| May 15 2013 |
30133 |
483.38 |
| May 08 2013 |
10594 |
509.18 |
| May 08 2013 |
24892 |
543.27 |
| May 08 2013 |
22796 |
481.46 |
| May 08 2013 |
31910 |
497.14 |
| May 01 2013 |
10742 |
509.18 |
| May 01 2013 |
25295 |
543.27 |
| May 01 2013 |
22906 |
481.46 |
| May 01 2013 |
32161 |
497.14 |
| Apr 24 2013 |
10371 |
501.61 |
| Apr 24 2013 |
24252 |
539.53 |
| Apr 24 2013 |
22886 |
481.46 |
| Apr 24 2013 |
32775 |
503.8 |
| Apr 17 2013 |
10557 |
501.61 |
| Apr 17 2013 |
24370 |
539.53 |
| Apr 17 2013 |
21380 |
466.74 |
| Apr 17 2013 |
33760 |
511.42 |
| Apr 10 2013 |
9991 |
486.21 |
| Apr 10 2013 |
23293 |
524.13 |
| Apr 10 2013 |
19601 |
453.21 |
| Apr 10 2013 |
32918 |
506.65 |
| Apr 03 2013 |
9912 |
486.21 |
| Apr 03 2013 |
23195 |
524.13 |
| Apr 03 2013 |
19429 |
453.21 |
| Apr 03 2013 |
32335 |
502.93 |
| Mar 27 2013 |
10094 |
486.21 |
| Mar 27 2013 |
23656 |
524.13 |
| Mar 27 2013 |
19400 |
453.21 |
| Mar 27 2013 |
29657 |
480.74 |
| Mar 20 2013 |
9465 |
486.21 |
| Mar 20 2013 |
21768 |
500.5 |
| Mar 20 2013 |
19099 |
453.21 |
| Mar 20 2013 |
27647 |
466.74 |
| Mar 13 2013 |
8132 |
531.68 |
| Mar 13 2013 |
17753 |
534.47 |
| Mar 13 2013 |
25549 |
453.21 |
| Oct 19 2012 |
8853 |
486.21 |
| Oct 19 2012 |
18282 |
475.62 |
| Oct 19 2012 |
18751 |
471.07 |
| Oct 19 2012 |
27182 |
470.17 |
| Sep 23 2012 |
8705 |
486.21 |
| Sep 23 2012 |
17988 |
475.62 |
| Sep 23 2012 |
18599 |
471.07 |
| Sep 23 2012 |
26887 |
470.17 |
| Aug 31 2012 |
8142 |
486.21 |
| Aug 31 2012 |
17219 |
475.62 |
| Aug 31 2012 |
18067 |
471.07 |
| Aug 31 2012 |
26255 |
470.17 |
| Aug 24 2012 |
8007 |
486.21 |
| Aug 24 2012 |
17017 |
475.62 |
| Aug 24 2012 |
17800 |
471.07 |
| Aug 24 2012 |
25977 |
470.17 |
| Aug 10 2012 |
7616 |
486.21 |
| Aug 10 2012 |
16406 |
475.62 |
| Aug 10 2012 |
17118 |
471.07 |
| Aug 10 2012 |
25274 |
470.17 |
| Aug 03 2012 |
7286 |
486.21 |
| Aug 03 2012 |
16055 |
475.62 |
| Aug 03 2012 |
16824 |
471.07 |
| Aug 03 2012 |
24934 |
470.17 |
| Jul 27 2012 |
6804 |
486.21 |
| Jul 27 2012 |
15852 |
475.62 |
| Jul 27 2012 |
16239 |
471.07 |
| Jul 27 2012 |
24408 |
470.17 |
| Jul 06 2012 |
6351 |
486.21 |
| Jul 06 2012 |
15156 |
475.62 |
| Jul 06 2012 |
15401 |
471.07 |
| Jul 06 2012 |
23684 |
470.17 |
| Jun 22 2012 |
6501 |
486.21 |
| Jun 22 2012 |
11979 |
432.54 |
| Jun 22 2012 |
11967 |
439.36 |
| Jun 22 2012 |
19334 |
442.66 |
| Jun 15 2012 |
5412 |
440.74 |
| Jun 15 2012 |
11813 |
432.54 |
| Jun 15 2012 |
11927 |
439.36 |
| Jun 15 2012 |
19197 |
438.27 |
| Jun 08 2012 |
5451 |
440.74 |
| Jun 08 2012 |
11576 |
432.54 |
| Jun 08 2012 |
11911 |
439.36 |
| Jun 08 2012 |
19045 |
438.27 |
| Jun 01 2012 |
5739 |
440.74 |
| Jun 01 2012 |
11556 |
432.54 |
| Jun 01 2012 |
11354 |
439.36 |
| Jun 01 2012 |
18810 |
438.27 |
| May 25 2012 |
5630 |
440.74 |
| May 25 2012 |
10830 |
432.54 |
| May 25 2012 |
17388 |
436.64 |
| May 18 2012 |
5826 |
440.74 |
| May 18 2012 |
10909 |
432.54 |
| May 18 2012 |
17585 |
436.64 |
| May 11 2012 |
5793 |
440.74 |
| May 11 2012 |
10601 |
432.54 |
| May 11 2012 |
17524 |
436.64 |
