| Apr 24 2024 |
846 |
243.18 |
| Apr 24 2024 |
1169 |
243.18 |
| Apr 17 2024 |
854 |
243.18 |
| Apr 17 2024 |
1282 |
243.18 |
| Apr 10 2024 |
853 |
243.18 |
| Apr 10 2024 |
1275 |
243.18 |
| Apr 03 2024 |
863 |
243.18 |
| Apr 03 2024 |
1304 |
243.18 |
| Mar 27 2024 |
873 |
243.18 |
| Mar 27 2024 |
1328 |
243.18 |
| Mar 21 2024 |
867 |
243.18 |
| Mar 21 2024 |
1330 |
243.18 |
| Mar 14 2024 |
869 |
243.18 |
| Mar 14 2024 |
1333 |
243.18 |
| Mar 07 2024 |
874 |
243.18 |
| Mar 07 2024 |
1335 |
243.18 |
| Feb 29 2024 |
874 |
243.18 |
| Feb 29 2024 |
1345 |
243.18 |
| Feb 22 2024 |
870 |
243.18 |
| Feb 22 2024 |
1350 |
243.18 |
| Feb 15 2024 |
873 |
243.18 |
| Feb 15 2024 |
1334 |
243.18 |
| Feb 08 2024 |
870 |
243.18 |
| Feb 08 2024 |
1314 |
243.18 |
| Feb 01 2024 |
902 |
243.18 |
| Feb 01 2024 |
1274 |
243.18 |
| Jan 25 2024 |
902 |
243.18 |
| Jan 25 2024 |
1277 |
243.18 |
| Jan 18 2024 |
900 |
243.18 |
| Jan 18 2024 |
1279 |
243.18 |
| Jan 11 2024 |
902 |
243.18 |
| Jan 11 2024 |
1279 |
243.18 |
| Jan 04 2024 |
902 |
243.18 |
| Jan 04 2024 |
1279 |
243.18 |
| Dec 28 2023 |
903 |
243.18 |
| Dec 28 2023 |
1280 |
243.18 |
| Dec 21 2023 |
903 |
243.18 |
| Dec 21 2023 |
1280 |
243.18 |
| Dec 14 2023 |
903 |
243.18 |
| Dec 14 2023 |
1280 |
243.18 |
| Dec 07 2023 |
903 |
243.18 |
| Dec 07 2023 |
1280 |
243.18 |
| Nov 30 2023 |
901 |
243.18 |
| Nov 30 2023 |
1281 |
243.18 |
| Nov 23 2023 |
901 |
243.18 |
| Nov 23 2023 |
1277 |
243.18 |
| Nov 16 2023 |
901 |
243.18 |
| Nov 16 2023 |
1277 |
243.18 |
| Nov 09 2023 |
900 |
243.18 |
| Nov 09 2023 |
1271 |
243.18 |
| Nov 02 2023 |
900 |
243.18 |
| Nov 02 2023 |
1271 |
243.18 |
| Oct 26 2023 |
907 |
243.18 |
| Oct 26 2023 |
1278 |
243.18 |
| Oct 19 2023 |
907 |
243.18 |
| Oct 19 2023 |
1267 |
243.18 |
| Oct 12 2023 |
906 |
243.18 |
| Oct 12 2023 |
1267 |
243.18 |
| Oct 05 2023 |
907 |
243.18 |
| Oct 05 2023 |
1242 |
243.18 |
| Sep 28 2023 |
907 |
243.18 |
| Sep 28 2023 |
1245 |
243.18 |
| Sep 21 2023 |
907 |
243.18 |
| Sep 21 2023 |
1247 |
243.18 |
| Sep 14 2023 |
914 |
243.18 |
| Sep 14 2023 |
1263 |
243.18 |
| Sep 07 2023 |
920 |
243.18 |
| Sep 07 2023 |
1270 |
243.18 |
| Aug 31 2023 |
943 |
243.18 |
| Aug 31 2023 |
1265 |
243.18 |
| Aug 24 2023 |
953 |
243.18 |
| Aug 24 2023 |
1279 |
243.18 |
| Aug 17 2023 |
976 |
243.18 |
| Aug 17 2023 |
1299 |
243.18 |
| Aug 10 2023 |
993 |
243.18 |
| Aug 10 2023 |
1311 |
243.18 |
| Aug 03 2023 |
996 |
243.18 |
| Aug 03 2023 |
1322 |
243.18 |
| Jul 27 2023 |
931 |
239.89 |
| Jul 27 2023 |
1232 |
239.89 |
| Jul 20 2023 |
556 |
220.95 |
| Jul 20 2023 |
791 |
220.95 |
| Jul 13 2023 |
556 |
218.72 |
| Jul 13 2023 |
755 |
218.72 |
| Jul 06 2023 |
573 |
218.72 |
| Jul 06 2023 |
781 |
218.72 |
| Jun 29 2023 |
603 |
220.59 |
| Jun 29 2023 |
810 |
220.59 |
| Jun 22 2023 |
239 |
190.48 |
| Jun 22 2023 |
374 |
190.48 |
| Jun 15 2023 |
261 |
190.48 |
| Jun 15 2023 |
400 |
190.48 |
| Jun 08 2023 |
344 |
196.19 |
| Jun 08 2023 |
502 |
196.19 |
| Jun 01 2023 |
352 |
196.19 |
| Jun 01 2023 |
515 |
196.19 |
| May 25 2023 |
364 |
196.19 |
| May 25 2023 |
532 |
196.19 |
| May 18 2023 |
367 |
196.19 |
| May 18 2023 |
544 |
196.19 |
| May 11 2023 |
379 |
196.19 |
| May 11 2023 |
537 |
196.19 |
| May 04 2023 |
384 |
196.19 |
| May 04 2023 |
557 |
196.19 |
| Apr 27 2023 |
388 |
196.19 |
| Apr 27 2023 |
577 |
196.19 |
| Apr 20 2023 |
388 |
196.19 |
| Apr 20 2023 |
573 |
196.19 |
| Apr 13 2023 |
389 |
196.19 |
| Apr 13 2023 |
595 |
196.19 |
| Apr 06 2023 |
394 |
196.19 |
| Apr 06 2023 |
607 |
196.19 |
| Mar 30 2023 |
394 |
196.19 |
| Mar 30 2023 |
617 |
196.19 |
| Mar 23 2023 |
410 |
196.19 |
| Mar 23 2023 |
623 |
196.19 |
| Mar 16 2023 |
416 |
196.19 |
| Mar 16 2023 |
636 |
196.19 |
| Mar 09 2023 |
417 |
196.19 |
| Mar 09 2023 |
632 |
196.19 |
| Mar 02 2023 |
420 |
196.19 |
| Mar 02 2023 |
633 |
196.19 |
| Feb 23 2023 |
421 |
196.19 |
| Feb 23 2023 |
636 |
196.19 |
| Feb 16 2023 |
420 |
196.19 |
| Feb 16 2023 |
610 |
196.19 |
| Feb 09 2023 |
420 |
196.19 |
| Feb 09 2023 |
611 |
196.19 |
| Feb 02 2023 |
424 |
196.19 |
| Feb 02 2023 |
610 |
196.19 |
| Jan 26 2023 |
423 |
196.19 |
| Jan 26 2023 |
612 |
196.19 |
| Jan 19 2023 |
425 |
196.19 |
| Jan 19 2023 |
613 |
196.19 |
| Jan 12 2023 |
427 |
196.19 |
| Jan 12 2023 |
615 |
196.19 |
| Jan 05 2023 |
427 |
196.19 |
| Jan 05 2023 |
615 |
196.19 |
| Dec 29 2022 |
427 |
196.19 |
| Dec 29 2022 |
615 |
196.19 |
| Dec 22 2022 |
427 |
196.19 |
| Dec 22 2022 |
615 |
196.19 |
| Dec 15 2022 |
427 |
196.19 |
| Dec 15 2022 |
615 |
196.19 |
| Dec 08 2022 |
427 |
196.19 |
| Dec 08 2022 |
615 |
196.19 |
| Dec 01 2022 |
427 |
196.19 |
| Dec 01 2022 |
615 |
196.19 |
| Nov 24 2022 |
427 |
196.19 |
| Nov 24 2022 |
615 |
196.19 |
| Nov 17 2022 |
426 |
196.19 |
| Nov 17 2022 |
614 |
196.19 |
| Nov 10 2022 |
426 |
196.19 |
| Nov 10 2022 |
614 |
196.19 |
| Nov 03 2022 |
424 |
196.19 |
| Nov 03 2022 |
612 |
196.19 |
| Oct 27 2022 |
424 |
196.19 |
| Oct 27 2022 |
613 |
196.19 |
| Oct 20 2022 |
424 |
196.19 |
| Oct 20 2022 |
613 |
196.19 |
| Oct 13 2022 |
424 |
196.19 |
| Oct 13 2022 |
614 |
196.19 |
| Oct 06 2022 |
427 |
196.19 |
| Oct 06 2022 |
614 |
196.19 |
| Sep 29 2022 |
426 |
196.19 |
| Sep 29 2022 |
615 |
196.19 |
| Sep 22 2022 |
426 |
196.19 |
| Sep 22 2022 |
617 |
196.19 |
| Sep 15 2022 |
425 |
196.19 |
| Sep 15 2022 |
616 |
196.19 |
| Sep 08 2022 |
431 |
196.19 |
| Sep 08 2022 |
620 |
196.19 |
| Sep 01 2022 |
438 |
196.19 |
| Sep 01 2022 |
591 |
196.19 |
| Aug 25 2022 |
442 |
196.19 |
| Aug 25 2022 |
593 |
196.19 |
| Aug 18 2022 |
446 |
196.19 |
| Aug 18 2022 |
594 |
196.19 |
| Aug 11 2022 |
452 |
196.19 |
| Aug 11 2022 |
601 |
196.19 |
| Aug 04 2022 |
453 |
196.19 |
| Aug 04 2022 |
607 |
196.19 |
| Jul 28 2022 |
469 |
196.19 |
| Jul 28 2022 |
616 |
196.19 |
| Jul 21 2022 |
590 |
203.85 |
| Jul 21 2022 |
777 |
203.85 |
| Jul 14 2022 |
590 |
203.85 |
| Jul 14 2022 |
779 |
203.85 |
| Jul 07 2022 |
589 |
203.85 |
| Jul 07 2022 |
794 |
203.85 |
| Jun 30 2022 |
588 |
203.85 |
| Jun 30 2022 |
799 |
203.85 |
| Jun 23 2022 |
367 |
184.71 |
| Jun 23 2022 |
513 |
184.71 |
| Jun 16 2022 |
400 |
184.71 |
| Jun 16 2022 |
538 |
184.71 |
| Jun 09 2022 |
401 |
184.71 |
| Jun 09 2022 |
512 |
184.71 |
