| Apr 18 2024 |
80 |
330.47 |
| Apr 18 2024 |
21 |
315.6 |
| Apr 18 2024 |
68 |
312.88 |
| Apr 17 2024 |
75 |
330.47 |
| Apr 17 2024 |
21 |
315.6 |
| Apr 17 2024 |
60 |
312.88 |
| Apr 10 2024 |
74 |
330.47 |
| Apr 10 2024 |
19 |
315.6 |
| Apr 10 2024 |
60 |
312.88 |
| Apr 03 2024 |
75 |
330.47 |
| Apr 03 2024 |
21 |
315.6 |
| Apr 03 2024 |
61 |
312.88 |
| Mar 27 2024 |
75 |
330.47 |
| Mar 27 2024 |
22 |
315.6 |
| Mar 27 2024 |
59 |
312.88 |
| Mar 21 2024 |
75 |
330.47 |
| Mar 21 2024 |
23 |
315.6 |
| Mar 21 2024 |
58 |
312.88 |
| Mar 14 2024 |
72 |
330.47 |
| Mar 14 2024 |
23 |
315.6 |
| Mar 14 2024 |
58 |
312.88 |
| Mar 07 2024 |
72 |
330.47 |
| Mar 07 2024 |
23 |
315.6 |
| Mar 07 2024 |
59 |
312.88 |
| Feb 29 2024 |
48 |
330.47 |
| Feb 29 2024 |
23 |
315.6 |
| Feb 29 2024 |
38 |
312.88 |
| Feb 22 2024 |
47 |
330.47 |
| Feb 22 2024 |
21 |
315.6 |
| Feb 22 2024 |
36 |
312.88 |
| Feb 15 2024 |
49 |
330.47 |
| Feb 15 2024 |
21 |
315.6 |
| Feb 15 2024 |
38 |
312.88 |
| Feb 08 2024 |
49 |
330.47 |
| Feb 08 2024 |
21 |
315.6 |
| Feb 08 2024 |
38 |
312.88 |
| Feb 01 2024 |
49 |
330.47 |
| Feb 01 2024 |
20 |
315.6 |
| Feb 01 2024 |
36 |
312.88 |
| Jan 25 2024 |
49 |
330.47 |
| Jan 25 2024 |
20 |
315.6 |
| Jan 25 2024 |
35 |
312.88 |
| Jan 18 2024 |
49 |
330.47 |
| Jan 18 2024 |
19 |
315.6 |
| Jan 18 2024 |
34 |
312.88 |
| Jan 11 2024 |
49 |
330.47 |
| Jan 11 2024 |
19 |
315.6 |
| Jan 11 2024 |
34 |
312.88 |
| Jan 04 2024 |
49 |
330.47 |
| Jan 04 2024 |
19 |
315.6 |
| Jan 04 2024 |
34 |
312.88 |
| Dec 28 2023 |
49 |
330.47 |
| Dec 28 2023 |
19 |
315.6 |
| Dec 28 2023 |
34 |
312.88 |
| Dec 21 2023 |
49 |
330.47 |
| Dec 21 2023 |
19 |
315.6 |
| Dec 21 2023 |
34 |
312.88 |
| Dec 14 2023 |
49 |
330.47 |
| Dec 14 2023 |
19 |
315.6 |
| Dec 14 2023 |
34 |
312.88 |
| Dec 07 2023 |
49 |
330.47 |
| Dec 07 2023 |
19 |
315.6 |
| Dec 07 2023 |
34 |
312.88 |
| Nov 30 2023 |
49 |
330.47 |
| Nov 30 2023 |
19 |
315.6 |
| Nov 30 2023 |
34 |
312.88 |
| Nov 23 2023 |
49 |
330.47 |
| Nov 23 2023 |
19 |
315.6 |
| Nov 23 2023 |
34 |
312.88 |
| Nov 16 2023 |
49 |
330.47 |
| Nov 16 2023 |
19 |
315.6 |
| Nov 16 2023 |
34 |
312.88 |
| Nov 09 2023 |
49 |
330.47 |
| Nov 09 2023 |
18 |
315.6 |
| Nov 09 2023 |
34 |
312.88 |
| Nov 02 2023 |
49 |
330.47 |
| Nov 02 2023 |
18 |
315.6 |
| Nov 02 2023 |
34 |
312.88 |
| Oct 26 2023 |
49 |
330.47 |
| Oct 26 2023 |
18 |
315.6 |
| Oct 26 2023 |
34 |
312.88 |
| Oct 19 2023 |
49 |
330.47 |
| Oct 19 2023 |
18 |
315.6 |
| Oct 19 2023 |
34 |
312.88 |
| Oct 12 2023 |
49 |
330.47 |
| Oct 12 2023 |
18 |
315.6 |
| Oct 12 2023 |
34 |
312.88 |
| Oct 05 2023 |
49 |
330.47 |
| Oct 05 2023 |
18 |
315.6 |
| Oct 05 2023 |
34 |
312.88 |
| Sep 28 2023 |
49 |
330.47 |
| Sep 28 2023 |
18 |
315.6 |
| Sep 28 2023 |
34 |
312.88 |
| Sep 21 2023 |
49 |
330.47 |
| Sep 21 2023 |
17 |
315.6 |
| Sep 21 2023 |
34 |
312.88 |
| Sep 14 2023 |
49 |
330.47 |
| Sep 14 2023 |
17 |
315.6 |
| Sep 14 2023 |
34 |
312.88 |
| Sep 07 2023 |
49 |
330.47 |
| Sep 07 2023 |
16 |
311.6 |
| Sep 07 2023 |
29 |
310.06 |
| Aug 31 2023 |
48 |
330.47 |
| Aug 31 2023 |
16 |
311.6 |
| Aug 31 2023 |
29 |
310.06 |
| Aug 24 2023 |
48 |
330.47 |
| Aug 24 2023 |
17 |
311.9 |
| Aug 24 2023 |
32 |
311.9 |
| Aug 17 2023 |
48 |
330.47 |
| Aug 17 2023 |
18 |
311.9 |
| Aug 17 2023 |
32 |
311.9 |
| Aug 10 2023 |
48 |
330.47 |
| Aug 10 2023 |
18 |
311.9 |
| Aug 10 2023 |
32 |
311.9 |
| Aug 03 2023 |
48 |
330.47 |
| Aug 03 2023 |
17 |
311.9 |
| Aug 03 2023 |
32 |
311.9 |
| Jul 27 2023 |
48 |
330.47 |
| Jul 27 2023 |
21 |
313.91 |
| Jul 27 2023 |
36 |
313.91 |
| Jul 20 2023 |
48 |
330.47 |
| Jul 20 2023 |
174 |
374.34 |
| Jul 20 2023 |
131 |
345.84 |
| Jul 13 2023 |
48 |
330.47 |
| Jul 13 2023 |
181 |
374.34 |
| Jul 13 2023 |
131 |
345.84 |
| Jul 06 2023 |
48 |
330.47 |
| Jul 06 2023 |
158 |
369.03 |
| Jul 06 2023 |
135 |
345.84 |
| Jun 29 2023 |
48 |
330.47 |
| Jun 29 2023 |
159 |
369.03 |
| Jun 29 2023 |
135 |
345.84 |
| Jun 22 2023 |
46 |
330.51 |
| Jun 22 2023 |
123 |
359.97 |
| Jun 22 2023 |
185 |
357.05 |
| Jun 15 2023 |
32 |
320.9 |
| Jun 15 2023 |
67 |
337.42 |
| Jun 15 2023 |
130 |
344.9 |
| Jun 08 2023 |
32 |
320.9 |
| Jun 08 2023 |
99 |
349.27 |
| Jun 08 2023 |
86 |
329.3 |
| Jun 01 2023 |
32 |
320.9 |
| Jun 01 2023 |
76 |
342.3 |
| Jun 01 2023 |
89 |
331.62 |
| May 25 2023 |
32 |
320.9 |
| May 25 2023 |
33 |
318.99 |
| May 25 2023 |
68 |
323.53 |
| May 18 2023 |
32 |
320.9 |
| May 18 2023 |
15 |
299.66 |
| May 18 2023 |
66 |
323.53 |
| May 11 2023 |
29 |
320.9 |
| May 11 2023 |
11 |
296.09 |
| May 11 2023 |
16 |
298.96 |
| May 04 2023 |
29 |
320.9 |
| May 04 2023 |
11 |
296.09 |
| May 04 2023 |
17 |
298.96 |
| Apr 27 2023 |
30 |
320.9 |
| Apr 27 2023 |
10 |
293.7 |
| Apr 27 2023 |
18 |
300.16 |
| Apr 20 2023 |
45 |
339.41 |
| Apr 20 2023 |
10 |
293.7 |
| Apr 20 2023 |
17 |
300.16 |
| Apr 13 2023 |
61 |
352.55 |
| Apr 13 2023 |
10 |
294.29 |
| Apr 13 2023 |
12 |
298.41 |
| Apr 06 2023 |
61 |
352.55 |
| Apr 06 2023 |
10 |
294.29 |
| Apr 06 2023 |
12 |
298.41 |
| Mar 30 2023 |
61 |
352.55 |
| Mar 30 2023 |
10 |
294.29 |
| Mar 30 2023 |
12 |
298.41 |
| Mar 23 2023 |
62 |
352.55 |
| Mar 23 2023 |
10 |
294.29 |
| Mar 23 2023 |
12 |
298.41 |
| Mar 16 2023 |
61 |
352.55 |
| Mar 16 2023 |
10 |
294.29 |
| Mar 16 2023 |
12 |
298.41 |
| Mar 09 2023 |
60 |
352.55 |
| Mar 09 2023 |
10 |
294.29 |
| Mar 09 2023 |
13 |
298.41 |
| Mar 02 2023 |
60 |
352.55 |
| Mar 02 2023 |
11 |
294.29 |
| Mar 02 2023 |
13 |
298.41 |
| Feb 23 2023 |
60 |
352.55 |
| Feb 23 2023 |
11 |
294.29 |
| Feb 23 2023 |
13 |
298.41 |
| Feb 16 2023 |
56 |
352.55 |
| Feb 16 2023 |
11 |
294.29 |
| Feb 16 2023 |
14 |
298.41 |
| Feb 09 2023 |
56 |
352.55 |
| Feb 09 2023 |
11 |
294.29 |
| Feb 09 2023 |
14 |
298.41 |
| Feb 02 2023 |
57 |
352.55 |
| Feb 02 2023 |
11 |
294.29 |
| Feb 02 2023 |
14 |
298.41 |
| Jan 26 2023 |
57 |
352.55 |
| Jan 26 2023 |
11 |
294.29 |
| Jan 26 2023 |
14 |
298.41 |
| Jan 19 2023 |
57 |
352.55 |
| Jan 19 2023 |
10 |
294.29 |
| Jan 19 2023 |
13 |
298.41 |
| Jan 12 2023 |
57 |
352.55 |
| Jan 12 2023 |
10 |
294.29 |
| Jan 12 2023 |
13 |
298.41 |
| Jan 05 2023 |
57 |
352.55 |
| Jan 05 2023 |
10 |
294.29 |
| Jan 05 2023 |
13 |
298.41 |
| Dec 29 2022 |
57 |
352.55 |
| Dec 29 2022 |
10 |
294.29 |
| Dec 29 2022 |
13 |
298.41 |
| Dec 22 2022 |
57 |
352.55 |
| Dec 22 2022 |
10 |
294.29 |
| Dec 22 2022 |
13 |
298.41 |
| Dec 15 2022 |
57 |
352.55 |
| Dec 15 2022 |
10 |
294.29 |
| Dec 15 2022 |
13 |
298.41 |
| Dec 08 2022 |
57 |
352.55 |
| Dec 08 2022 |
10 |
294.29 |
| Dec 08 2022 |
13 |
298.41 |
| Dec 01 2022 |
57 |
352.55 |
| Dec 01 2022 |
10 |
294.29 |
| Dec 01 2022 |
13 |
298.41 |
| Nov 24 2022 |
57 |
352.55 |
| Nov 24 2022 |
10 |
294.29 |
| Nov 24 2022 |
13 |
298.41 |
| Nov 17 2022 |
57 |
352.55 |
| Nov 17 2022 |
10 |
294.29 |
| Nov 17 2022 |
13 |
298.41 |
| Nov 10 2022 |
57 |
352.55 |
| Nov 10 2022 |
10 |
294.29 |
| Nov 10 2022 |
13 |
298.41 |
| Nov 03 2022 |
57 |
352.55 |
| Nov 03 2022 |
10 |
294.29 |
| Nov 03 2022 |
13 |
298.41 |
| Oct 27 2022 |
57 |
352.55 |
| Oct 27 2022 |
10 |
294.29 |
| Oct 27 2022 |
13 |
298.41 |
| Oct 20 2022 |
57 |
352.55 |
| Oct 20 2022 |
10 |
294.29 |
| Oct 20 2022 |
13 |
298.41 |
| Oct 13 2022 |
57 |
352.55 |
| Oct 13 2022 |
10 |
294.29 |
| Oct 13 2022 |
13 |
298.41 |
| Oct 06 2022 |
57 |
352.55 |
| Oct 06 2022 |
10 |
294.29 |
| Oct 06 2022 |
13 |
298.41 |
| Sep 29 2022 |
56 |
352.55 |
| Sep 29 2022 |
10 |
294.29 |
| Sep 29 2022 |
13 |
298.41 |
| Sep 22 2022 |
56 |
352.55 |
| Sep 22 2022 |
10 |
294.29 |
| Sep 22 2022 |
13 |
298.41 |
| Sep 15 2022 |
56 |
352.55 |
| Sep 15 2022 |
10 |
294.29 |
| Sep 15 2022 |
13 |
298.41 |
| Sep 08 2022 |
56 |
352.55 |
| Sep 08 2022 |
10 |
294.29 |
| Sep 08 2022 |
13 |
298.41 |
| Sep 01 2022 |
56 |
352.55 |
| Sep 01 2022 |
9 |
294.29 |
| Sep 01 2022 |
13 |
298.41 |
| Aug 25 2022 |
56 |
352.55 |
| Aug 25 2022 |
8 |
294.29 |
| Aug 25 2022 |
9 |
294.55 |
| Aug 18 2022 |
56 |
352.55 |
| Aug 18 2022 |
8 |
294.29 |
| Aug 18 2022 |
9 |
294.55 |
| Aug 11 2022 |
56 |
352.55 |
| Aug 11 2022 |
8 |
294.29 |
| Aug 11 2022 |
9 |
294.55 |
| Aug 04 2022 |
56 |
352.55 |
| Aug 04 2022 |
7 |
293.34 |
| Aug 04 2022 |
9 |
294.29 |
| Jul 28 2022 |
56 |
352.55 |
| Jul 28 2022 |
12 |
297.05 |
| Jul 28 2022 |
16 |
300.83 |
| Jul 21 2022 |
56 |
352.55 |
| Jul 21 2022 |
12 |
297.05 |
| Jul 21 2022 |
11 |
297.17 |
| Jul 14 2022 |
56 |
352.55 |
| Jul 14 2022 |
12 |
297.05 |
| Jul 14 2022 |
11 |
297.17 |
| Jul 07 2022 |
31 |
338.34 |
| Jul 07 2022 |
11 |
297.59 |
| Jul 07 2022 |
9 |
298.31 |
| Jun 30 2022 |
31 |
338.34 |
| Jun 30 2022 |
11 |
297.59 |
| Jun 30 2022 |
9 |
298.31 |
| Jun 23 2022 |
31 |
338.34 |
| Jun 23 2022 |
12 |
297.59 |
| Jun 23 2022 |
9 |
298.31 |
| Jun 16 2022 |
31 |
338.34 |
| Jun 16 2022 |
13 |
300.79 |
| Jun 16 2022 |
15 |
300.79 |
| Jun 09 2022 |
31 |
338.34 |
| Jun 09 2022 |
13 |
300.79 |
| Jun 09 2022 |
14 |
300.79 |
| Jun 02 2022 |
31 |
338.34 |
| Jun 02 2022 |
29 |
326.58 |
| Jun 02 2022 |
22 |
306.32 |
| May 26 2022 |
31 |
338.34 |
| May 26 2022 |
29 |
326.58 |
| May 26 2022 |
22 |
306.32 |
| May 19 2022 |
34 |
338.34 |
| May 19 2022 |
28 |
326.58 |
| May 19 2022 |
18 |
306.32 |
| May 12 2022 |
34 |
338.34 |
| May 12 2022 |
28 |
326.58 |
| May 12 2022 |
18 |
306.32 |
| May 05 2022 |
35 |
338.34 |
| May 05 2022 |
37 |
333.96 |
| May 05 2022 |
41 |
319.95 |
| Apr 28 2022 |
26 |
338.34 |
| Apr 28 2022 |
47 |
333.96 |
| Apr 28 2022 |
43 |
319.95 |
| Apr 21 2022 |
31 |
338.34 |
| Apr 21 2022 |
47 |
333.96 |
| Apr 21 2022 |
37 |
319.95 |
| Apr 14 2022 |
32 |
338.34 |
| Apr 14 2022 |
59 |
342.82 |
| Apr 14 2022 |
82 |
341.03 |
| Apr 07 2022 |
33 |
338.34 |
| Apr 07 2022 |
47 |
358.3 |
| Apr 07 2022 |
101 |
348.32 |
| Mar 31 2022 |
33 |
338.34 |
| Mar 31 2022 |
45 |
358.3 |
| Mar 31 2022 |
99 |
348.32 |
| Mar 24 2022 |
28 |
338.34 |
| Mar 24 2022 |
46 |
358.3 |
| Mar 24 2022 |
99 |
348.32 |
| Mar 17 2022 |
28 |
338.34 |
| Mar 17 2022 |
47 |
358.3 |
| Mar 17 2022 |
100 |
348.32 |
| Mar 10 2022 |
28 |
338.34 |
| Mar 10 2022 |
47 |
358.3 |
| Mar 10 2022 |
92 |
348.32 |
| Mar 03 2022 |
30 |
338.34 |
| Mar 03 2022 |
47 |
358.3 |
| Mar 03 2022 |
93 |
348.32 |
| Feb 24 2022 |
28 |
338.34 |
| Feb 24 2022 |
46 |
358.3 |
| Feb 24 2022 |
87 |
348.32 |
| Feb 17 2022 |
28 |
338.34 |
| Feb 17 2022 |
45 |
358.3 |
| Feb 17 2022 |
89 |
348.32 |
| Feb 10 2022 |
29 |
338.34 |
| Feb 10 2022 |
44 |
358.3 |
| Feb 10 2022 |
89 |
348.32 |
| Feb 03 2022 |
29 |
338.34 |
| Feb 03 2022 |
123 |
366.12 |
| Feb 03 2022 |
110 |
355.01 |
| Jan 27 2022 |
28 |
338.34 |
| Jan 27 2022 |
123 |
366.12 |
| Jan 27 2022 |
110 |
355.01 |
| Jan 20 2022 |
27 |
338.34 |
| Jan 20 2022 |
123 |
366.12 |
| Jan 20 2022 |
110 |
355.01 |
| Jan 13 2022 |
27 |
338.34 |
| Jan 13 2022 |
123 |
366.12 |
| Jan 13 2022 |
110 |
355.01 |
| Jan 06 2022 |
27 |
338.34 |
| Jan 06 2022 |
123 |
366.12 |
| Jan 06 2022 |
110 |
355.01 |
| Dec 30 2021 |
27 |
338.34 |
| Dec 30 2021 |
123 |
366.12 |
| Dec 30 2021 |
110 |
355.01 |
| Dec 23 2021 |
27 |
338.34 |
| Dec 23 2021 |
123 |
366.12 |
| Dec 23 2021 |
110 |
355.01 |
| Dec 16 2021 |
27 |
338.34 |
| Dec 16 2021 |
123 |
366.12 |
| Dec 16 2021 |
110 |
355.01 |
| Dec 09 2021 |
27 |
338.34 |
| Dec 09 2021 |
123 |
366.12 |
| Dec 09 2021 |
110 |
355.01 |
| Dec 02 2021 |
27 |
338.34 |
| Dec 02 2021 |
123 |
366.12 |
| Dec 02 2021 |
110 |
355.01 |
| Nov 25 2021 |
27 |
338.34 |
| Nov 25 2021 |
123 |
366.12 |
| Nov 25 2021 |
110 |
355.01 |
| Nov 18 2021 |
27 |
338.34 |
| Nov 18 2021 |
123 |
366.12 |
| Nov 18 2021 |
110 |
355.01 |
| Nov 11 2021 |
27 |
338.34 |
| Nov 11 2021 |
123 |
366.12 |
| Nov 11 2021 |
110 |
355.01 |
| Nov 04 2021 |
27 |
338.34 |
| Nov 04 2021 |
123 |
366.12 |
| Nov 04 2021 |
110 |
355.01 |
| Oct 28 2021 |
27 |
338.34 |
| Oct 28 2021 |
123 |
366.12 |
| Oct 28 2021 |
110 |
355.01 |
| Oct 21 2021 |
27 |
338.34 |
| Oct 21 2021 |
123 |
366.12 |
| Oct 21 2021 |
110 |
355.01 |
| Oct 14 2021 |
27 |
338.34 |
| Oct 14 2021 |
123 |
366.12 |
| Oct 14 2021 |
110 |
355.01 |
| Oct 07 2021 |
27 |
338.34 |
| Oct 07 2021 |
123 |
366.12 |
| Oct 07 2021 |
110 |
355.01 |
| Sep 30 2021 |
26 |
338.34 |
| Sep 30 2021 |
123 |
366.12 |
| Sep 30 2021 |
109 |
355.01 |
| Sep 23 2021 |
26 |
338.34 |
| Sep 23 2021 |
99 |
366.12 |
| Sep 23 2021 |
89 |
355.01 |
| Sep 16 2021 |
26 |
338.34 |
| Sep 16 2021 |
97 |
366.12 |
| Sep 16 2021 |
89 |
355.01 |
| Sep 09 2021 |
26 |
338.34 |
| Sep 09 2021 |
95 |
366.12 |
| Sep 09 2021 |
88 |
355.01 |
| Sep 02 2021 |
25 |
338.34 |
| Sep 02 2021 |
98 |
366.12 |
| Sep 02 2021 |
88 |
355.01 |
| Aug 26 2021 |
28 |
338.34 |
| Aug 26 2021 |
101 |
366.12 |
| Aug 26 2021 |
92 |
355.01 |
| Aug 19 2021 |
20 |
338.34 |
| Aug 19 2021 |
100 |
366.12 |
| Aug 19 2021 |
121 |
355.01 |
| Aug 12 2021 |
19 |
338.34 |
| Aug 12 2021 |
99 |
366.12 |
| Aug 12 2021 |
120 |
355.01 |
| Aug 05 2021 |
19 |
338.34 |
| Aug 05 2021 |
96 |
366.12 |
| Aug 05 2021 |
121 |
355.01 |
| Jul 29 2021 |
18 |
338.34 |
| Jul 29 2021 |
106 |
366.12 |
| Jul 29 2021 |
121 |
355.01 |
| Jul 22 2021 |
19 |
338.34 |
| Jul 22 2021 |
126 |
366.12 |
| Jul 22 2021 |
150 |
355.01 |
| Jul 15 2021 |
20 |
338.34 |
| Jul 15 2021 |
115 |
366.12 |
| Jul 15 2021 |
146 |
355.01 |
| Jul 08 2021 |
20 |
338.34 |
| Jul 08 2021 |
108 |
366.12 |
| Jul 08 2021 |
141 |
355.01 |
| Jul 01 2021 |
20 |
338.34 |
| Jul 01 2021 |
106 |
366.12 |
| Jul 01 2021 |
142 |
355.01 |
| Jun 24 2021 |
19 |
317.72 |
| Jun 24 2021 |
114 |
366.12 |
| Jun 24 2021 |
69 |
327.75 |
| Jun 17 2021 |
11 |
320.84 |
| Jun 17 2021 |
48 |
397.28 |
| Jun 17 2021 |
142 |
359.06 |
| Jun 10 2021 |
11 |
320.84 |
| Jun 10 2021 |
51 |
397.28 |
| Jun 10 2021 |
119 |
359.06 |
| Jun 03 2021 |
123 |
359.06 |
| May 27 2021 |
10 |
320.84 |
| May 27 2021 |
57 |
397.28 |
| May 27 2021 |
67 |
359.06 |
| May 07 2021 |
3124 |
359.06 |
| Feb 05 2021 |
915 |
381.76 |
| Feb 05 2021 |
1497 |
381.76 |
| Jan 29 2021 |
931 |
381.76 |
| Jan 29 2021 |
1532 |
381.76 |
| Jan 22 2021 |
946 |
381.76 |
| Jan 22 2021 |
1562 |
381.76 |
| Jan 15 2021 |
961 |
381.76 |
| Jan 15 2021 |
1595 |
381.76 |
| Jan 08 2021 |
961 |
381.76 |
| Jan 08 2021 |
1594 |
381.76 |
| Jan 01 2021 |
952 |
381.76 |
| Jan 01 2021 |
1579 |
381.76 |
| Dec 25 2020 |
952 |
381.76 |
| Dec 25 2020 |
1579 |
381.76 |
| Dec 18 2020 |
952 |
381.76 |
| Dec 18 2020 |
1579 |
381.76 |
| Dec 11 2020 |
952 |
381.76 |
| Dec 11 2020 |
1579 |
381.76 |
| Dec 04 2020 |
945 |
381.76 |
| Dec 04 2020 |
1571 |
381.76 |
| Nov 27 2020 |
945 |
381.76 |
| Nov 27 2020 |
1571 |
381.76 |
| Nov 20 2020 |
945 |
381.76 |
| Nov 20 2020 |
1571 |
381.76 |
| Nov 13 2020 |
945 |
381.76 |
| Nov 13 2020 |
1571 |
381.76 |
| Nov 06 2020 |
945 |
381.76 |
| Nov 06 2020 |
1597 |
381.76 |
| Oct 30 2020 |
943 |
381.76 |
| Oct 30 2020 |
1556 |
381.76 |
| Oct 23 2020 |
943 |
381.76 |
| Oct 23 2020 |
1539 |
381.76 |
| Oct 16 2020 |
940 |
381.76 |
| Oct 16 2020 |
1544 |
381.76 |
| Oct 09 2020 |
932 |
381.76 |
| Oct 09 2020 |
1533 |
381.76 |
| Oct 02 2020 |
872 |
381.76 |
| Oct 02 2020 |
1413 |
381.76 |
| Sep 25 2020 |
890 |
381.76 |
| Sep 25 2020 |
1442 |
381.76 |
| Sep 18 2020 |
892 |
381.76 |
| Sep 18 2020 |
1446 |
381.76 |
| Sep 11 2020 |
914 |
381.76 |
| Sep 11 2020 |
1360 |
381.76 |
| Sep 04 2020 |
996 |
381.76 |
| Sep 04 2020 |
1589 |
381.76 |
| Aug 28 2020 |
1168 |
381.76 |
| Aug 28 2020 |
1756 |
381.76 |
| Aug 21 2020 |
1251 |
381.76 |
| Aug 21 2020 |
1903 |
381.76 |
| Aug 14 2020 |
1269 |
381.76 |
| Aug 14 2020 |
1937 |
381.76 |
| Aug 07 2020 |
1363 |
381.76 |
| Aug 07 2020 |
2046 |
381.76 |
| Jul 31 2020 |
1473 |
381.76 |
| Jul 31 2020 |
2153 |
381.76 |
| Jul 24 2020 |
1581 |
381.76 |
| Jul 24 2020 |
2293 |
381.76 |
| Jul 17 2020 |
1733 |
381.76 |
| Jul 17 2020 |
2416 |
381.76 |
| Jul 10 2020 |
1881 |
381.76 |
| Jul 10 2020 |
2574 |
381.76 |
| Jul 03 2020 |
1897 |
381.76 |
| Jul 03 2020 |
2596 |
381.76 |
| Jun 26 2020 |
41 |
276.49 |
| Jun 26 2020 |
2081 |
381.76 |
| Jun 26 2020 |
680 |
329.12 |
| Jun 19 2020 |
40 |
276.49 |
| Jun 19 2020 |
2186 |
381.76 |
| Jun 19 2020 |
740 |
329.12 |
| Jun 12 2020 |
39 |
276.49 |
| Jun 12 2020 |
2257 |
381.76 |
| Jun 12 2020 |
754 |
329.12 |
| Jun 05 2020 |
39 |
276.49 |
| Jun 05 2020 |
2354 |
381.76 |
| Jun 05 2020 |
805 |
329.12 |
| May 29 2020 |
46 |
276.49 |
| May 29 2020 |
2434 |
381.76 |
| May 29 2020 |
857 |
329.12 |
| May 22 2020 |
47 |
276.49 |
| May 22 2020 |
2547 |
381.76 |
| May 22 2020 |
914 |
329.12 |
| May 15 2020 |
49 |
276.49 |
| May 15 2020 |
2609 |
381.76 |
| May 15 2020 |
956 |
329.12 |
| May 08 2020 |
51 |
276.49 |
| May 08 2020 |
2661 |
381.76 |
| May 08 2020 |
981 |
329.12 |
| May 01 2020 |
67 |
276.49 |
| May 01 2020 |
2818 |
381.76 |
| May 01 2020 |
1055 |
329.12 |
| Apr 24 2020 |
79 |
276.49 |
| Apr 24 2020 |
2918 |
381.76 |
| Apr 24 2020 |
1092 |
329.12 |
| Apr 17 2020 |
113 |
276.49 |
| Apr 17 2020 |
2934 |
381.76 |
| Apr 17 2020 |
1154 |
329.12 |
| Apr 10 2020 |
110 |
276.49 |
| Apr 10 2020 |
2990 |
381.76 |
| Apr 10 2020 |
1183 |
329.12 |
| Apr 03 2020 |
123 |
276.49 |
| Apr 03 2020 |
3078 |
381.76 |
| Apr 03 2020 |
1248 |
329.12 |
| Mar 27 2020 |
123 |
276.49 |
| Mar 27 2020 |
3143 |
381.76 |
| Mar 27 2020 |
1317 |
329.12 |
| Mar 20 2020 |
140 |
276.49 |
| Mar 20 2020 |
3190 |
381.76 |
| Mar 20 2020 |
1345 |
329.12 |
| Mar 13 2020 |
165 |
276.49 |
| Mar 13 2020 |
3221 |
381.76 |
| Mar 13 2020 |
1377 |
329.12 |
| Mar 06 2020 |
166 |
276.49 |
| Mar 06 2020 |
3254 |
381.76 |
| Mar 06 2020 |
1399 |
329.12 |
| Feb 28 2020 |
176 |
276.49 |
| Feb 28 2020 |
3246 |
381.76 |
| Feb 28 2020 |
1416 |
329.12 |
| Feb 21 2020 |
177 |
276.49 |
| Feb 21 2020 |
3210 |
381.76 |
| Feb 21 2020 |
1406 |
329.12 |
| Feb 14 2020 |
178 |
276.49 |
| Feb 14 2020 |
3222 |
381.76 |
| Feb 14 2020 |
1413 |
329.12 |
| Feb 07 2020 |
175 |
276.49 |
| Feb 07 2020 |
265 |
276.49 |
| Jan 31 2020 |
175 |
276.49 |
| Jan 31 2020 |
265 |
276.49 |
| Jan 24 2020 |
175 |
276.49 |
| Jan 24 2020 |
266 |
276.49 |
| Jan 17 2020 |
174 |
276.49 |
| Jan 17 2020 |
265 |
276.49 |
| Jan 10 2020 |
174 |
276.49 |
| Jan 10 2020 |
265 |
276.49 |
| Jan 03 2020 |
175 |
276.49 |
| Jan 03 2020 |
266 |
276.49 |
| Dec 27 2019 |
175 |
276.49 |
| Dec 27 2019 |
267 |
276.49 |
| Dec 20 2019 |
175 |
276.49 |
| Dec 20 2019 |
267 |
276.49 |
| Dec 13 2019 |
175 |
276.49 |
| Dec 13 2019 |
267 |
276.49 |
| Dec 06 2019 |
175 |
276.49 |
| Dec 06 2019 |
267 |
276.49 |
| Nov 29 2019 |
175 |
276.49 |
| Nov 29 2019 |
267 |
276.49 |
| Nov 22 2019 |
175 |
276.49 |
| Nov 22 2019 |
267 |
276.49 |
| Nov 15 2019 |
175 |
276.49 |
| Nov 15 2019 |
267 |
276.49 |
| Nov 08 2019 |
175 |
276.49 |
| Nov 08 2019 |
266 |
276.49 |
| Nov 01 2019 |
175 |
276.49 |
| Nov 01 2019 |
267 |
276.49 |
| Oct 25 2019 |
175 |
276.49 |
| Oct 25 2019 |
267 |
276.49 |
| Oct 18 2019 |
175 |
276.49 |
| Oct 18 2019 |
267 |
276.49 |
| Oct 11 2019 |
175 |
276.49 |
| Oct 11 2019 |
267 |
276.49 |
| Oct 04 2019 |
175 |
276.49 |
| Oct 04 2019 |
267 |
276.49 |
| Sep 27 2019 |
175 |
276.49 |
| Sep 27 2019 |
267 |
276.49 |
| Sep 20 2019 |
175 |
276.49 |
| Sep 20 2019 |
268 |
276.49 |
| Sep 13 2019 |
175 |
276.49 |
| Sep 13 2019 |
262 |
276.49 |
| Sep 06 2019 |
174 |
276.49 |
| Sep 06 2019 |
264 |
276.49 |
| Aug 30 2019 |
176 |
276.49 |
| Aug 30 2019 |
269 |
276.49 |
| Aug 23 2019 |
172 |
276.49 |
| Aug 23 2019 |
263 |
276.49 |
| Aug 16 2019 |
212 |
276.49 |
| Aug 16 2019 |
309 |
276.49 |
| Aug 09 2019 |
230 |
276.49 |
| Aug 09 2019 |
322 |
276.49 |
| Aug 02 2019 |
230 |
276.49 |
| Aug 02 2019 |
323 |
276.49 |
| Jul 26 2019 |
235 |
276.49 |
| Jul 26 2019 |
328 |
276.49 |
| Jul 19 2019 |
232 |
276.49 |
| Jul 19 2019 |
330 |
276.49 |
| Jul 12 2019 |
231 |
276.49 |
| Jul 12 2019 |
445 |
276.49 |
| Jun 22 2018 |
1874 |
350.21 |
| Jun 22 2018 |
262 |
276.62 |
| Jun 22 2018 |
380 |
276.62 |
| Jun 15 2018 |
1877 |
350.21 |
| Jun 15 2018 |
265 |
276.62 |
| Jun 15 2018 |
385 |
276.62 |
| Jun 08 2018 |
1927 |
350.21 |
| Jun 08 2018 |
265 |
276.62 |
| Jun 08 2018 |
398 |
276.62 |
| Jun 01 2018 |
1919 |
350.21 |
| Jun 01 2018 |
366 |
276.62 |
| Jun 01 2018 |
495 |
276.62 |
| May 25 2018 |
1926 |
350.21 |
| May 25 2018 |
367 |
276.62 |
| May 25 2018 |
513 |
276.62 |
| May 18 2018 |
1921 |
350.21 |
| May 18 2018 |
375 |
276.62 |
| May 18 2018 |
517 |
276.62 |
| May 11 2018 |
1899 |
350.21 |
| May 11 2018 |
1434 |
329.69 |
| May 11 2018 |
2940 |
342.23 |
| May 04 2018 |
1916 |
350.21 |
| May 04 2018 |
2150 |
346.04 |
| May 04 2018 |
3011 |
342.23 |
| Apr 27 2018 |
1969 |
350.21 |
| Apr 27 2018 |
2160 |
346.04 |
| Apr 27 2018 |
3022 |
342.23 |
| Apr 20 2018 |
1960 |
350.21 |
| Apr 20 2018 |
2187 |
346.04 |
| Apr 20 2018 |
3060 |
342.23 |
| Apr 13 2018 |
1929 |
350.21 |
| Apr 13 2018 |
2183 |
346.04 |
| Apr 13 2018 |
3053 |
342.23 |
| Apr 06 2018 |
1933 |
350.21 |
| Apr 06 2018 |
2220 |
346.04 |
| Apr 06 2018 |
3071 |
342.23 |
| Mar 30 2018 |
1924 |
350.21 |
| Mar 30 2018 |
2299 |
346.04 |
| Mar 30 2018 |
3124 |
342.23 |
| Mar 23 2018 |
1993 |
350.21 |
| Mar 23 2018 |
2355 |
346.04 |
| Mar 23 2018 |
3164 |
342.23 |
| Mar 16 2018 |
1998 |
350.21 |
| Mar 16 2018 |
2362 |
346.04 |
| Mar 16 2018 |
3206 |
342.23 |
| Mar 09 2018 |
1985 |
350.21 |
| Mar 09 2018 |
2377 |
346.04 |
| Mar 09 2018 |
3230 |
342.23 |
| Mar 02 2018 |
2016 |
350.21 |
| Mar 02 2018 |
2423 |
346.04 |
| Mar 02 2018 |
3375 |
342.23 |
| Feb 23 2018 |
2051 |
350.21 |
| Feb 23 2018 |
2450 |
346.04 |
| Feb 23 2018 |
3398 |
342.23 |
| Feb 16 2018 |
2000 |
350.21 |
| Feb 16 2018 |
2491 |
346.04 |
| Feb 16 2018 |
3409 |
342.23 |
| Feb 09 2018 |
2068 |
350.21 |
| Feb 09 2018 |
2482 |
346.04 |
| Feb 09 2018 |
3412 |
342.23 |
| Feb 02 2018 |
2059 |
350.21 |
| Feb 02 2018 |
2487 |
346.04 |
| Feb 02 2018 |
3427 |
342.23 |
| Jan 26 2018 |
2059 |
350.21 |
| Jan 26 2018 |
2496 |
346.04 |
| Jan 26 2018 |
3429 |
342.23 |
| Jan 19 2018 |
2059 |
350.21 |
| Jan 19 2018 |
2495 |
346.04 |
| Jan 19 2018 |
3430 |
342.23 |
| Jan 12 2018 |
2054 |
350.21 |
| Jan 12 2018 |
2500 |
346.04 |
| Jan 12 2018 |
3444 |
342.23 |
| Jan 05 2018 |
2054 |
350.21 |
| Jan 05 2018 |
2500 |
346.04 |
| Jan 05 2018 |
3446 |
342.23 |
| Dec 29 2017 |
2057 |
350.21 |
| Dec 29 2017 |
2500 |
346.04 |
| Dec 29 2017 |
3446 |
342.23 |
| Dec 22 2017 |
2057 |
350.21 |
| Dec 22 2017 |
2500 |
346.04 |
| Dec 22 2017 |
3446 |
342.23 |
| Dec 15 2017 |
2057 |
350.21 |
| Dec 15 2017 |
2500 |
346.04 |
| Dec 15 2017 |
3449 |
342.23 |
| Dec 08 2017 |
2057 |
350.21 |
| Dec 08 2017 |
2500 |
346.04 |
| Dec 08 2017 |
3449 |
342.23 |
| Dec 01 2017 |
2057 |
350.21 |
| Dec 01 2017 |
2500 |
346.04 |
| Dec 01 2017 |
3449 |
342.23 |
| Nov 24 2017 |
2057 |
350.21 |
| Nov 24 2017 |
2500 |
346.04 |
| Nov 24 2017 |
3449 |
342.23 |
| Nov 17 2017 |
2057 |
350.21 |
| Nov 17 2017 |
2500 |
346.04 |
| Nov 17 2017 |
3449 |
342.23 |
| Nov 10 2017 |
2057 |
350.21 |
| Nov 10 2017 |
2505 |
346.04 |
| Nov 10 2017 |
3452 |
342.23 |
| Nov 03 2017 |
2057 |
350.21 |
| Nov 03 2017 |
2505 |
346.04 |
| Nov 03 2017 |
3452 |
342.23 |
| Oct 27 2017 |
2057 |
350.21 |
| Oct 27 2017 |
2532 |
346.04 |
| Oct 27 2017 |
3466 |
342.23 |
| Oct 20 2017 |
2055 |
350.21 |
| Oct 20 2017 |
2517 |
346.04 |
| Oct 20 2017 |
3454 |
342.23 |
| Oct 13 2017 |
2057 |
350.21 |
| Oct 13 2017 |
2532 |
346.04 |
| Oct 13 2017 |
3462 |
342.23 |
| Oct 06 2017 |
2057 |
350.21 |
| Oct 06 2017 |
2529 |
346.04 |
| Oct 06 2017 |
3466 |
342.23 |
| Sep 29 2017 |
2059 |
350.21 |
| Sep 29 2017 |
2528 |
346.04 |
| Sep 29 2017 |
3445 |
342.23 |
| Sep 22 2017 |
2059 |
350.21 |
| Sep 22 2017 |
2562 |
346.04 |
| Sep 22 2017 |
3475 |
342.23 |
| Sep 15 2017 |
2055 |
350.21 |
| Sep 15 2017 |
2570 |
346.04 |
| Sep 15 2017 |
3512 |
342.23 |
| Sep 08 2017 |
2010 |
350.21 |
| Sep 08 2017 |
2554 |
346.04 |
| Sep 08 2017 |
3563 |
342.23 |
| Sep 01 2017 |
2046 |
350.21 |
| Sep 01 2017 |
2531 |
346.04 |
| Sep 01 2017 |
3528 |
342.23 |
| Aug 25 2017 |
2042 |
350.21 |
| Aug 25 2017 |
2886 |
346.04 |
| Aug 25 2017 |
3866 |
342.23 |
| Aug 18 2017 |
2150 |
350.21 |
| Aug 18 2017 |
2899 |
346.04 |
| Aug 18 2017 |
3901 |
342.23 |
| Aug 11 2017 |
2146 |
350.21 |
| Aug 11 2017 |
2937 |
346.04 |
| Aug 11 2017 |
3952 |
342.23 |
| Aug 04 2017 |
2196 |
350.21 |
| Aug 04 2017 |
2958 |
346.04 |
| Aug 04 2017 |
3995 |
342.23 |
| Jul 28 2017 |
2205 |
350.21 |
| Jul 28 2017 |
2975 |
346.04 |
| Jul 28 2017 |
4031 |
342.23 |
| Jul 21 2017 |
2249 |
350.21 |
| Jul 21 2017 |
3040 |
346.04 |
| Jul 21 2017 |
4123 |
342.23 |
| Jul 14 2017 |
2321 |
350.21 |
| Jul 14 2017 |
3066 |
346.04 |
| Jul 14 2017 |
4150 |
342.23 |
| Jul 07 2017 |
2370 |
350.21 |
| Jul 07 2017 |
3083 |
346.04 |
| Jul 07 2017 |
4194 |
342.23 |
| Jun 30 2017 |
2357 |
350.21 |
| Jun 30 2017 |
3102 |
346.04 |
| Jun 30 2017 |
4208 |
342.23 |
| Jun 23 2017 |
4326 |
363.4 |
| Jun 23 2017 |
6648 |
369.2 |
| Jun 16 2017 |
4325 |
363.4 |
| Jun 16 2017 |
6690 |
369.2 |
| Jun 09 2017 |
4171 |
363.4 |
| Jun 09 2017 |
6590 |
369.2 |
| Jun 02 2017 |
4535 |
365.84 |
| Jun 02 2017 |
6012 |
362.02 |
| May 26 2017 |
3773 |
387.28 |
| May 26 2017 |
2988 |
341.63 |
| May 26 2017 |
4178 |
340.25 |
| May 19 2017 |
3898 |
387.28 |
| May 19 2017 |
2601 |
333.02 |
| May 19 2017 |
3725 |
333.02 |
| May 12 2017 |
3942 |
387.28 |
| May 12 2017 |
2628 |
333.02 |
| May 12 2017 |
3748 |
333.02 |
| May 05 2017 |
4117 |
387.28 |
| May 05 2017 |
2641 |
333.02 |
| May 05 2017 |
3789 |
333.02 |
| Apr 28 2017 |
4132 |
387.28 |
| Apr 28 2017 |
2679 |
333.02 |
| Apr 28 2017 |
3798 |
333.02 |
| Apr 21 2017 |
4194 |
387.28 |
| Apr 21 2017 |
2742 |
333.02 |
| Apr 21 2017 |
3846 |
333.02 |
| Apr 14 2017 |
4321 |
387.28 |
| Apr 14 2017 |
2809 |
333.02 |
| Apr 14 2017 |
3884 |
333.02 |
| Apr 07 2017 |
4323 |
387.28 |
| Apr 07 2017 |
2779 |
333.02 |
| Apr 07 2017 |
3776 |
333.02 |
| Mar 31 2017 |
4449 |
387.28 |
| Mar 31 2017 |
2810 |
333.02 |
| Mar 31 2017 |
3845 |
333.02 |
| Mar 24 2017 |
4348 |
387.28 |
| Mar 24 2017 |
2772 |
333.02 |
| Mar 24 2017 |
3792 |
333.02 |
| Mar 17 2017 |
4395 |
387.28 |
| Mar 17 2017 |
2810 |
333.02 |
| Mar 17 2017 |
3828 |
333.02 |
| Mar 10 2017 |
4371 |
387.28 |
| Mar 10 2017 |
2845 |
333.02 |
| Mar 10 2017 |
3855 |
333.02 |
| Mar 03 2017 |
4367 |
387.28 |
| Mar 03 2017 |
2850 |
333.02 |
| Mar 03 2017 |
3876 |
333.02 |
| Feb 24 2017 |
4427 |
387.28 |
| Feb 24 2017 |
2867 |
333.02 |
| Feb 24 2017 |
3888 |
333.02 |
| Feb 17 2017 |
4351 |
387.28 |
| Feb 17 2017 |
2880 |
333.02 |
| Feb 17 2017 |
3924 |
333.02 |
| Feb 10 2017 |
4396 |
387.28 |
| Feb 10 2017 |
2912 |
333.02 |
| Feb 10 2017 |
3943 |
333.02 |
| Feb 03 2017 |
4389 |
387.28 |
| Feb 03 2017 |
2929 |
333.02 |
| Feb 03 2017 |
3951 |
333.02 |
| Jan 27 2017 |
4386 |
387.28 |
| Jan 27 2017 |
2937 |
333.02 |
| Jan 27 2017 |
3959 |
333.02 |
| Jan 20 2017 |
4387 |
387.28 |
| Jan 20 2017 |
2938 |
333.02 |
| Jan 20 2017 |
3961 |
333.02 |
| Jan 13 2017 |
4387 |
387.28 |
| Jan 13 2017 |
2945 |
333.02 |
| Jan 13 2017 |
3967 |
333.02 |
| Jan 06 2017 |
4387 |
387.28 |
| Jan 06 2017 |
2945 |
333.02 |
| Jan 06 2017 |
3964 |
333.02 |
| Dec 30 2016 |
4393 |
387.28 |
| Dec 30 2016 |
2945 |
333.02 |
| Dec 30 2016 |
3965 |
333.02 |
| Dec 23 2016 |
4393 |
387.28 |
| Dec 23 2016 |
2945 |
333.02 |
| Dec 23 2016 |
3965 |
333.02 |
| Dec 16 2016 |
4393 |
387.28 |
| Dec 16 2016 |
2945 |
333.02 |
| Dec 16 2016 |
3965 |
333.02 |
| Dec 09 2016 |
4393 |
387.28 |
| Dec 09 2016 |
2945 |
333.02 |
| Dec 09 2016 |
3967 |
333.02 |
| Dec 02 2016 |
4393 |
387.28 |
| Dec 02 2016 |
2945 |
333.02 |
| Dec 02 2016 |
3967 |
333.02 |
| Nov 25 2016 |
4387 |
387.28 |
| Nov 25 2016 |
2945 |
333.02 |
| Nov 25 2016 |
3968 |
333.02 |
| Nov 18 2016 |
4387 |
387.28 |
| Nov 18 2016 |
2945 |
333.02 |
| Nov 18 2016 |
3968 |
333.02 |
| Nov 11 2016 |
4387 |
387.28 |
| Nov 11 2016 |
2947 |
333.02 |
| Nov 11 2016 |
3967 |
333.02 |
| Nov 04 2016 |
4387 |
387.28 |
| Nov 04 2016 |
2947 |
333.02 |
| Nov 04 2016 |
3967 |
333.02 |
| Oct 28 2016 |
4382 |
387.28 |
| Oct 28 2016 |
2947 |
333.02 |
| Oct 28 2016 |
3967 |
333.02 |
| Oct 21 2016 |
4382 |
387.28 |
| Oct 21 2016 |
2953 |
333.02 |
| Oct 21 2016 |
3972 |
333.02 |
| Oct 14 2016 |
4394 |
387.28 |
| Oct 14 2016 |
2957 |
333.02 |
| Oct 14 2016 |
3991 |
333.02 |
| Oct 07 2016 |
4393 |
387.28 |
| Oct 07 2016 |
2964 |
333.02 |
| Oct 07 2016 |
4000 |
333.02 |
| Sep 30 2016 |
4426 |
387.28 |
| Sep 30 2016 |
2964 |
333.02 |
| Sep 30 2016 |
4001 |
333.02 |
| Sep 23 2016 |
4403 |
387.28 |
| Sep 23 2016 |
2948 |
333.02 |
| Sep 23 2016 |
3985 |
333.02 |
| Sep 16 2016 |
4404 |
387.28 |
| Sep 16 2016 |
2938 |
333.02 |
| Sep 16 2016 |
3997 |
333.02 |
| Sep 09 2016 |
4492 |
387.28 |
| Sep 09 2016 |
2973 |
333.02 |
| Sep 09 2016 |
4059 |
333.02 |
| Sep 02 2016 |
4576 |
387.28 |
| Sep 02 2016 |
2983 |
333.02 |
| Sep 02 2016 |
4115 |
333.02 |
| Aug 26 2016 |
4479 |
387.28 |
| Aug 26 2016 |
2660 |
333.02 |
| Aug 26 2016 |
3810 |
333.02 |
| Aug 19 2016 |
4566 |
387.28 |
| Aug 19 2016 |
2674 |
333.02 |
| Aug 19 2016 |
3819 |
333.02 |
| Aug 12 2016 |
4935 |
387.28 |
| Aug 12 2016 |
2678 |
333.02 |
| Aug 12 2016 |
6144 |
351.11 |
| Aug 05 2016 |
4947 |
387.28 |
| Aug 05 2016 |
2765 |
333.02 |
| Aug 05 2016 |
6256 |
351.11 |
| Jul 29 2016 |
4932 |
387.28 |
| Jul 29 2016 |
4478 |
361.91 |
| Jul 29 2016 |
564 |
257.47 |
| Jul 29 2016 |
4492 |
330.18 |
| Jul 22 2016 |
5055 |
387.28 |
| Jul 22 2016 |
4599 |
361.91 |
| Jul 22 2016 |
590 |
257.47 |
| Jul 22 2016 |
4571 |
330.18 |
| Jun 22 2016 |
6788 |
385.73 |
| Jun 22 2016 |
655 |
257.47 |
| Jun 22 2016 |
7374 |
353.67 |
| Jun 15 2016 |
6892 |
385.73 |
| Jun 15 2016 |
667 |
257.47 |
| Jun 15 2016 |
7497 |
353.67 |
| Jun 08 2016 |
7379 |
390.81 |
| Jun 08 2016 |
670 |
257.47 |
| Jun 08 2016 |
6802 |
346.36 |
| Jun 01 2016 |
5713 |
372.14 |
| Jun 01 2016 |
687 |
257.47 |
| Jun 01 2016 |
6798 |
343.47 |
| May 25 2016 |
5003 |
363.32 |
| May 25 2016 |
1040 |
270.77 |
| May 25 2016 |
4021 |
310.66 |
| May 18 2016 |
4282 |
352.55 |
| May 18 2016 |
1049 |
270.77 |
| May 18 2016 |
3628 |
304.54 |
| May 11 2016 |
4278 |
352.55 |
| May 11 2016 |
1055 |
270.77 |
| May 11 2016 |
3606 |
304.54 |
| May 04 2016 |
4268 |
352.55 |
| May 04 2016 |
1014 |
270.77 |
| May 04 2016 |
3592 |
304.54 |
| Apr 27 2016 |
4408 |
352.55 |
| Apr 27 2016 |
1067 |
270.77 |
| Apr 27 2016 |
3675 |
304.54 |
| Apr 20 2016 |
2879 |
322.17 |
| Apr 20 2016 |
1778 |
306.33 |
| Apr 20 2016 |
1344 |
277.44 |
| Apr 20 2016 |
2356 |
281.15 |
| Apr 13 2016 |
2915 |
322.17 |
| Apr 13 2016 |
1875 |
306.33 |
| Apr 13 2016 |
1462 |
280.68 |
| Apr 13 2016 |
2362 |
281.15 |
| Apr 06 2016 |
3338 |
332.13 |
| Apr 06 2016 |
1738 |
302.2 |
| Apr 06 2016 |
2700 |
308.31 |
| Apr 06 2016 |
2392 |
281.15 |
| Mar 30 2016 |
3254 |
332.13 |
| Mar 30 2016 |
1730 |
302.2 |
| Mar 30 2016 |
2685 |
308.31 |
| Mar 30 2016 |
2385 |
281.15 |
| Mar 23 2016 |
3349 |
332.13 |
| Mar 23 2016 |
1801 |
302.2 |
| Mar 23 2016 |
2576 |
306.2 |
| Mar 23 2016 |
2420 |
281.15 |
| Mar 16 2016 |
3346 |
332.13 |
| Mar 16 2016 |
1826 |
302.2 |
| Mar 16 2016 |
2523 |
306.2 |
| Mar 16 2016 |
2392 |
281.15 |
| Mar 09 2016 |
3381 |
332.13 |
| Mar 09 2016 |
1843 |
302.2 |
| Mar 09 2016 |
2507 |
306.2 |
| Mar 09 2016 |
2410 |
281.15 |
| Mar 02 2016 |
3391 |
332.13 |
| Mar 02 2016 |
1837 |
302.2 |
| Mar 02 2016 |
2488 |
306.2 |
| Mar 02 2016 |
2392 |
281.15 |
| Feb 24 2016 |
3362 |
332.13 |
| Feb 24 2016 |
1851 |
302.2 |
| Feb 24 2016 |
2485 |
306.2 |
| Feb 24 2016 |
2401 |
281.15 |
| Feb 17 2016 |
3377 |
332.13 |
| Feb 17 2016 |
1884 |
302.2 |
| Feb 17 2016 |
2495 |
306.2 |
| Feb 17 2016 |
2424 |
281.15 |
| Feb 10 2016 |
3394 |
332.13 |
| Feb 10 2016 |
1892 |
302.2 |
| Feb 10 2016 |
2521 |
306.2 |
| Feb 10 2016 |
2447 |
281.15 |
| Feb 03 2016 |
3391 |
332.13 |
| Feb 03 2016 |
1902 |
302.2 |
| Feb 03 2016 |
2536 |
306.2 |
| Feb 03 2016 |
2453 |
281.15 |
| Jan 27 2016 |
3391 |
332.13 |
| Jan 27 2016 |
1917 |
302.2 |
| Jan 27 2016 |
2536 |
306.2 |
| Jan 27 2016 |
2467 |
281.15 |
| Jan 20 2016 |
3391 |
332.13 |
| Jan 20 2016 |
1921 |
302.2 |
| Jan 20 2016 |
2548 |
306.2 |
| Jan 20 2016 |
2469 |
281.15 |
| Jan 13 2016 |
3391 |
332.13 |
| Jan 13 2016 |
1924 |
302.2 |
| Jan 13 2016 |
2552 |
306.2 |
| Jan 13 2016 |
2469 |
281.15 |
| Jan 06 2016 |
3391 |
332.13 |
| Jan 06 2016 |
1924 |
302.2 |
| Jan 06 2016 |
2555 |
306.2 |
| Jan 06 2016 |
2471 |
281.15 |
| Dec 30 2015 |
3391 |
332.13 |
| Dec 30 2015 |
1924 |
302.2 |
| Dec 30 2015 |
2556 |
306.2 |
| Dec 30 2015 |
2469 |
281.15 |
| Dec 23 2015 |
3391 |
332.13 |
| Dec 23 2015 |
1924 |
302.2 |
| Dec 23 2015 |
2556 |
306.2 |
| Dec 23 2015 |
2469 |
281.15 |
| Dec 16 2015 |
3391 |
332.13 |
| Dec 16 2015 |
1924 |
302.2 |
| Dec 16 2015 |
2556 |
306.2 |
| Dec 16 2015 |
2469 |
281.15 |
| Dec 09 2015 |
3391 |
332.13 |
| Dec 09 2015 |
1924 |
302.2 |
| Dec 09 2015 |
2556 |
306.2 |
| Dec 09 2015 |
2470 |
281.15 |
| Dec 02 2015 |
3391 |
332.13 |
| Dec 02 2015 |
1924 |
302.2 |
| Dec 02 2015 |
2556 |
306.2 |
| Dec 02 2015 |
2470 |
281.15 |
| Nov 25 2015 |
3391 |
332.13 |
| Nov 25 2015 |
1924 |
302.2 |
| Nov 25 2015 |
2556 |
306.2 |
| Nov 25 2015 |
2470 |
281.15 |
| Nov 18 2015 |
3391 |
332.13 |
| Nov 18 2015 |
1924 |
302.2 |
| Nov 18 2015 |
2556 |
306.2 |
| Nov 18 2015 |
2470 |
281.15 |
| Nov 11 2015 |
3391 |
332.13 |
| Nov 11 2015 |
1923 |
302.2 |
| Nov 11 2015 |
2556 |
306.2 |
| Nov 11 2015 |
2470 |
281.15 |
| Nov 04 2015 |
3391 |
332.13 |
| Nov 04 2015 |
1923 |
302.2 |
| Nov 04 2015 |
2556 |
306.2 |
| Nov 04 2015 |
2470 |
281.15 |
| Oct 28 2015 |
3388 |
332.13 |
| Oct 28 2015 |
1923 |
302.2 |
| Oct 28 2015 |
2550 |
306.2 |
| Oct 28 2015 |
2470 |
281.15 |
| Oct 21 2015 |
3385 |
332.13 |
| Oct 21 2015 |
1917 |
302.2 |
| Oct 21 2015 |
2555 |
306.2 |
| Oct 21 2015 |
2472 |
281.15 |
| Oct 14 2015 |
3385 |
332.13 |
| Oct 14 2015 |
1918 |
302.2 |
| Oct 14 2015 |
2555 |
306.2 |
| Oct 14 2015 |
2471 |
281.15 |
| Oct 07 2015 |
3385 |
332.13 |
| Oct 07 2015 |
1917 |
302.2 |
| Oct 07 2015 |
2553 |
306.2 |
| Oct 07 2015 |
2469 |
281.15 |
| Sep 30 2015 |
3390 |
332.13 |
| Sep 30 2015 |
1917 |
302.2 |
| Sep 30 2015 |
2555 |
306.2 |
| Sep 30 2015 |
2468 |
281.15 |
| Sep 23 2015 |
3412 |
332.13 |
| Sep 23 2015 |
1920 |
302.2 |
| Sep 23 2015 |
2552 |
306.2 |
| Sep 23 2015 |
2478 |
281.15 |
| Sep 16 2015 |
3406 |
332.13 |
| Sep 16 2015 |
1909 |
302.2 |
| Sep 16 2015 |
2553 |
306.2 |
| Sep 16 2015 |
2479 |
281.15 |
| Sep 09 2015 |
3397 |
332.13 |
| Sep 09 2015 |
1908 |
302.2 |
| Sep 09 2015 |
2556 |
306.2 |
| Sep 09 2015 |
2453 |
281.15 |
| Sep 02 2015 |
3345 |
332.13 |
| Sep 02 2015 |
1931 |
302.2 |
| Sep 02 2015 |
2547 |
306.2 |
| Sep 02 2015 |
2443 |
281.15 |
| Aug 26 2015 |
3456 |
332.13 |
| Aug 26 2015 |
1979 |
302.2 |
| Aug 26 2015 |
2616 |
306.2 |
| Aug 26 2015 |
2471 |
281.15 |
| Aug 19 2015 |
3437 |
332.13 |
| Aug 19 2015 |
2059 |
302.2 |
| Aug 19 2015 |
2624 |
306.2 |
| Aug 19 2015 |
2489 |
281.15 |
| Aug 12 2015 |
3461 |
332.13 |
| Aug 12 2015 |
2022 |
302.2 |
| Aug 12 2015 |
2667 |
306.2 |
| Aug 12 2015 |
2501 |
281.15 |
| Aug 05 2015 |
3489 |
332.13 |
| Aug 05 2015 |
1599 |
292.22 |
| Aug 05 2015 |
2702 |
306.48 |
| Aug 05 2015 |
2280 |
276.85 |
| Jul 29 2015 |
3428 |
332.13 |
| Jul 29 2015 |
1600 |
292.22 |
| Jul 29 2015 |
4742 |
338.47 |
| Jul 29 2015 |
2685 |
283.15 |
| Jul 22 2015 |
3440 |
332.13 |
| Jul 22 2015 |
1604 |
292.22 |
| Jul 22 2015 |
4715 |
338.47 |
| Jul 22 2015 |
2648 |
283.15 |
| Jul 15 2015 |
3545 |
332.13 |
| Jul 15 2015 |
1713 |
292.22 |
| Jul 15 2015 |
4797 |
338.47 |
| Jul 15 2015 |
2720 |
283.15 |
| Jul 08 2015 |
3611 |
332.13 |
| Jul 08 2015 |
1727 |
292.22 |
| Jul 08 2015 |
4824 |
338.47 |
| Jul 08 2015 |
2782 |
283.15 |
| Jul 01 2015 |
3645 |
332.13 |
| Jul 01 2015 |
1755 |
292.22 |
| Jul 01 2015 |
4886 |
338.47 |
| Jul 01 2015 |
2802 |
283.15 |
| Jun 24 2015 |
3638 |
332.13 |
| Jun 24 2015 |
1791 |
292.22 |
| Jun 24 2015 |
4975 |
338.47 |
| Jun 24 2015 |
2856 |
283.15 |
| Jun 17 2015 |
3685 |
332.13 |
| Jun 17 2015 |
1787 |
292.22 |
| Jun 17 2015 |
5015 |
338.47 |
| Jun 17 2015 |
2949 |
283.15 |
| Jun 10 2015 |
3650 |
332.13 |
| Jun 10 2015 |
1809 |
292.22 |
| Jun 10 2015 |
5044 |
338.47 |
| Jun 10 2015 |
2886 |
283.15 |
| Jun 03 2015 |
3653 |
332.13 |
| Jun 03 2015 |
1890 |
292.22 |
| Jun 03 2015 |
6191 |
352.08 |
| Jun 03 2015 |
3201 |
286.81 |
| May 27 2015 |
3640 |
332.13 |
| May 27 2015 |
1892 |
292.22 |
| May 27 2015 |
6213 |
352.08 |
| May 27 2015 |
3210 |
286.81 |
| May 20 2015 |
3623 |
332.13 |
| May 20 2015 |
2327 |
300.81 |
| May 20 2015 |
6261 |
352.08 |
| May 20 2015 |
3243 |
286.81 |
| May 13 2015 |
3627 |
332.13 |
| May 13 2015 |
2354 |
300.81 |
| May 13 2015 |
6245 |
352.08 |
| May 13 2015 |
3238 |
286.81 |
| May 06 2015 |
3785 |
342.08 |
| May 06 2015 |
4777 |
340.76 |
| May 06 2015 |
7800 |
372.51 |
| May 06 2015 |
5336 |
316.19 |
| Apr 29 2015 |
3900 |
342.08 |
| Apr 29 2015 |
4840 |
340.76 |
| Apr 29 2015 |
7893 |
372.51 |
| Apr 29 2015 |
5457 |
316.19 |
| Apr 22 2015 |
3936 |
342.08 |
| Apr 22 2015 |
4901 |
340.76 |
| Apr 22 2015 |
7932 |
372.51 |
| Apr 22 2015 |
5480 |
316.19 |
| Apr 15 2015 |
4254 |
331.32 |
| Apr 15 2015 |
11372 |
408.28 |
| Apr 15 2015 |
8975 |
350.56 |
| Apr 08 2015 |
3543 |
320.77 |
| Apr 08 2015 |
11512 |
408.28 |
| Apr 08 2015 |
8970 |
349.94 |
| Apr 01 2015 |
3596 |
320.77 |
| Apr 01 2015 |
6093 |
320.77 |
| Mar 25 2015 |
5990 |
356.6 |
| Mar 25 2015 |
9625 |
356.6 |
| Feb 18 2015 |
440 |
231.53 |
| Feb 18 2015 |
911 |
231.53 |
| Feb 11 2015 |
4608 |
334.71 |
| Feb 11 2015 |
444 |
231.53 |
| Feb 11 2015 |
3364 |
283.12 |
| Feb 04 2015 |
4635 |
334.71 |
| Feb 04 2015 |
449 |
231.53 |
| Feb 04 2015 |
3368 |
283.12 |
| Jan 28 2015 |
4636 |
334.71 |
| Jan 28 2015 |
450 |
231.53 |
| Jan 28 2015 |
3386 |
283.12 |
| Jan 21 2015 |
4652 |
334.71 |
| Jan 21 2015 |
453 |
231.53 |
| Jan 21 2015 |
3406 |
283.12 |
| Jan 14 2015 |
4659 |
334.71 |
| Jan 14 2015 |
455 |
231.53 |
| Jan 14 2015 |
3413 |
283.12 |
| Jan 07 2015 |
4659 |
334.71 |
| Jan 07 2015 |
460 |
231.53 |
| Jan 07 2015 |
3410 |
283.12 |
| Dec 31 2014 |
4659 |
334.71 |
| Dec 31 2014 |
460 |
231.53 |
| Dec 31 2014 |
3408 |
283.12 |
| Dec 24 2014 |
4659 |
334.71 |
| Dec 24 2014 |
460 |
231.53 |
| Dec 24 2014 |
3408 |
283.12 |
| Dec 17 2014 |
4659 |
334.71 |
| Dec 17 2014 |
460 |
231.53 |
| Dec 17 2014 |
3410 |
283.12 |
| Dec 10 2014 |
4659 |
334.71 |
| Dec 10 2014 |
460 |
231.53 |
| Dec 10 2014 |
3410 |
283.12 |
| Dec 03 2014 |
4659 |
334.71 |
| Dec 03 2014 |
460 |
231.53 |
| Dec 03 2014 |
3410 |
283.12 |
| Nov 26 2014 |
4659 |
334.71 |
| Nov 26 2014 |
460 |
231.53 |
| Nov 26 2014 |
3410 |
283.12 |
| Nov 19 2014 |
4659 |
334.71 |
| Nov 19 2014 |
460 |
231.53 |
| Nov 19 2014 |
3410 |
283.12 |
| Nov 12 2014 |
4659 |
334.71 |
| Nov 12 2014 |
460 |
231.53 |
| Nov 12 2014 |
3410 |
283.12 |
| Nov 05 2014 |
4659 |
334.71 |
| Nov 05 2014 |
460 |
231.53 |
| Nov 05 2014 |
3410 |
283.12 |
| Oct 29 2014 |
4659 |
334.71 |
| Oct 29 2014 |
460 |
231.53 |
| Oct 29 2014 |
3411 |
283.12 |
| Oct 22 2014 |
4659 |
334.71 |
| Oct 22 2014 |
459 |
231.53 |
| Oct 22 2014 |
3424 |
283.12 |
| Oct 15 2014 |
4650 |
334.71 |
| Oct 15 2014 |
459 |
231.53 |
| Oct 15 2014 |
3423 |
283.12 |
| Oct 08 2014 |
4653 |
334.71 |
| Oct 08 2014 |
460 |
231.53 |
| Oct 08 2014 |
3423 |
283.12 |
| Oct 01 2014 |
4657 |
334.71 |
| Oct 01 2014 |
463 |
231.53 |
| Oct 01 2014 |
3425 |
283.12 |
| Sep 24 2014 |
4660 |
334.71 |
| Sep 24 2014 |
461 |
231.53 |
| Sep 24 2014 |
3410 |
283.12 |
| Sep 17 2014 |
4648 |
334.71 |
| Sep 17 2014 |
465 |
231.53 |
| Sep 17 2014 |
3438 |
283.12 |
| Sep 10 2014 |
4663 |
334.71 |
| Sep 10 2014 |
460 |
231.53 |
| Sep 10 2014 |
3436 |
283.12 |
| Sep 03 2014 |
4664 |
334.71 |
| Sep 03 2014 |
474 |
231.53 |
| Sep 03 2014 |
3463 |
283.12 |
| Aug 27 2014 |
4597 |
334.71 |
| Aug 27 2014 |
487 |
231.53 |
| Aug 27 2014 |
3472 |
283.12 |
| Aug 20 2014 |
4615 |
334.71 |
| Aug 20 2014 |
849 |
247.98 |
| Aug 20 2014 |
3110 |
276.89 |
| Aug 13 2014 |
4607 |
334.71 |
| Aug 13 2014 |
858 |
247.98 |
| Aug 13 2014 |
3144 |
276.89 |
| Aug 06 2014 |
4668 |
334.71 |
| Aug 06 2014 |
866 |
247.98 |
| Aug 06 2014 |
3145 |
276.89 |
| Jul 30 2014 |
4676 |
334.71 |
| Jul 30 2014 |
878 |
247.98 |
| Jul 30 2014 |
3172 |
276.89 |
| Jul 23 2014 |
4683 |
334.71 |
| Jul 23 2014 |
1519 |
266.37 |
| Jul 23 2014 |
3615 |
283.46 |
| Jul 16 2014 |
4719 |
334.71 |
| Jul 16 2014 |
1497 |
266.37 |
| Jul 16 2014 |
3587 |
283.46 |
| Jul 09 2014 |
4746 |
334.71 |
| Jul 09 2014 |
1544 |
266.37 |
| Jul 09 2014 |
3596 |
283.46 |
| Jul 02 2014 |
4157 |
325.18 |
| Jul 02 2014 |
1558 |
266.37 |
| Jul 02 2014 |
4084 |
289.89 |
| Jun 25 2014 |
4210 |
325.18 |
| Jun 25 2014 |
1607 |
266.37 |
| Jun 25 2014 |
4045 |
289.89 |
| Jun 18 2014 |
4236 |
325.18 |
| Jun 18 2014 |
1655 |
266.37 |
| Jun 18 2014 |
4084 |
289.89 |
| Jun 11 2014 |
3768 |
316.5 |
| Jun 11 2014 |
1677 |
265.88 |
| Jun 11 2014 |
3012 |
272.53 |
| Jun 04 2014 |
3815 |
316.5 |
| Jun 04 2014 |
1643 |
263.43 |
| Jun 04 2014 |
2505 |
263.43 |
| May 28 2014 |
4036 |
320.15 |
| May 28 2014 |
1661 |
263.43 |
| May 28 2014 |
2535 |
263.43 |
| May 21 2014 |
4063 |
320.15 |
| May 21 2014 |
1705 |
263.43 |
| May 21 2014 |
2560 |
263.43 |
| May 14 2014 |
4114 |
320.15 |
| May 14 2014 |
1732 |
263.43 |
| May 14 2014 |
2593 |
263.43 |
| May 07 2014 |
4033 |
320.15 |
| May 07 2014 |
1716 |
263.43 |
| May 07 2014 |
2579 |
263.43 |
| Apr 30 2014 |
5468 |
372.17 |
| Apr 30 2014 |
4617 |
326.46 |
| Apr 30 2014 |
1570 |
257.46 |
| Apr 30 2014 |
2695 |
263.43 |
| Apr 23 2014 |
5452 |
368.54 |
| Apr 23 2014 |
3922 |
313 |
| Apr 23 2014 |
1604 |
257.46 |
| Apr 23 2014 |
2747 |
263.43 |
| Apr 16 2014 |
5395 |
368.54 |
| Apr 16 2014 |
3919 |
313 |
| Apr 16 2014 |
1613 |
257.46 |
| Apr 16 2014 |
2754 |
263.43 |
| Apr 09 2014 |
5405 |
368.54 |
| Apr 09 2014 |
4071 |
313 |
| Apr 09 2014 |
1646 |
257.46 |
| Apr 09 2014 |
2810 |
263.43 |
| Apr 02 2014 |
5297 |
369.59 |
| Apr 02 2014 |
4135 |
313 |
| Apr 02 2014 |
1693 |
257.46 |
| Apr 02 2014 |
2740 |
263.43 |
| Mar 26 2014 |
5287 |
369.59 |
| Mar 26 2014 |
4096 |
313 |
| Mar 26 2014 |
1750 |
257.46 |
| Mar 26 2014 |
2784 |
263.43 |
| Mar 19 2014 |
5520 |
372.05 |
| Mar 19 2014 |
4107 |
313 |
| Mar 19 2014 |
1758 |
257.46 |
| Mar 19 2014 |
2806 |
263.43 |
| Mar 12 2014 |
5546 |
372.05 |
| Mar 12 2014 |
4129 |
313 |
| Mar 12 2014 |
1775 |
257.46 |
| Mar 12 2014 |
2840 |
263.43 |
| Mar 05 2014 |
5496 |
372.05 |
| Mar 05 2014 |
4109 |
313 |
| Mar 05 2014 |
2196 |
265.56 |
| Mar 05 2014 |
3708 |
276.95 |
| Feb 26 2014 |
5829 |
378.28 |
| Feb 26 2014 |
4116 |
313 |
| Feb 26 2014 |
2221 |
265.56 |
| Feb 26 2014 |
3744 |
276.95 |
| Feb 19 2014 |
5853 |
378.28 |
| Feb 19 2014 |
4178 |
313 |
| Feb 19 2014 |
2241 |
265.56 |
| Feb 19 2014 |
3778 |
276.95 |
| Feb 12 2014 |
5910 |
378.28 |
| Feb 12 2014 |
4065 |
311.44 |
| Feb 12 2014 |
2240 |
265.56 |
| Feb 12 2014 |
3783 |
276.95 |
| Feb 05 2014 |
5906 |
378.28 |
| Feb 05 2014 |
4105 |
311.44 |
| Feb 05 2014 |
2285 |
265.56 |
| Feb 05 2014 |
3823 |
276.95 |
| Jan 29 2014 |
5906 |
378.28 |
| Jan 29 2014 |
4095 |
311.44 |
| Jan 29 2014 |
2308 |
265.56 |
| Jan 29 2014 |
3844 |
276.95 |
| Jan 22 2014 |
5909 |
378.28 |
| Jan 22 2014 |
4094 |
311.44 |
| Jan 22 2014 |
2325 |
265.56 |
| Jan 22 2014 |
3844 |
276.95 |
| Jan 15 2014 |
5909 |
378.28 |
| Jan 15 2014 |
4097 |
311.44 |
| Jan 15 2014 |
2335 |
265.56 |
| Jan 15 2014 |
3853 |
276.95 |
| Jan 08 2014 |
5909 |
378.28 |
| Jan 08 2014 |
4097 |
311.44 |
| Jan 08 2014 |
2338 |
265.56 |
| Jan 08 2014 |
3858 |
276.95 |
| Jan 01 2014 |
5909 |
378.28 |
| Jan 01 2014 |
4097 |
311.44 |
| Jan 01 2014 |
2340 |
265.56 |
| Jan 01 2014 |
3860 |
276.95 |
| Dec 25 2013 |
5920 |
378.28 |
| Dec 25 2013 |
4097 |
311.44 |
| Dec 25 2013 |
2340 |
265.56 |
| Dec 25 2013 |
3860 |
276.95 |
| Dec 18 2013 |
5920 |
378.28 |
| Dec 18 2013 |
4097 |
311.44 |
| Dec 18 2013 |
2340 |
265.56 |
| Dec 18 2013 |
3860 |
276.95 |
| Dec 11 2013 |
5922 |
378.28 |
| Dec 11 2013 |
4097 |
311.44 |
| Dec 11 2013 |
2340 |
265.56 |
| Dec 11 2013 |
3860 |
276.95 |
| Dec 04 2013 |
5922 |
378.28 |
| Dec 04 2013 |
4098 |
311.44 |
| Dec 04 2013 |
2340 |
265.56 |
| Dec 04 2013 |
3860 |
276.95 |
| Nov 27 2013 |
5922 |
378.28 |
| Nov 27 2013 |
4098 |
311.44 |
| Nov 27 2013 |
2340 |
265.56 |
| Nov 27 2013 |
3860 |
276.95 |
| Nov 20 2013 |
5923 |
378.28 |
| Nov 20 2013 |
4098 |
311.44 |
| Nov 20 2013 |
2340 |
265.56 |
| Nov 20 2013 |
3861 |
276.95 |
| Nov 13 2013 |
5923 |
378.28 |
| Nov 13 2013 |
4098 |
311.44 |
| Nov 13 2013 |
2340 |
265.56 |
| Nov 13 2013 |
3861 |
276.95 |
| Nov 06 2013 |
5923 |
378.28 |
| Nov 06 2013 |
4098 |
311.44 |
| Nov 06 2013 |
2340 |
265.56 |
| Nov 06 2013 |
3861 |
276.95 |
| Oct 30 2013 |
5923 |
378.28 |
| Oct 30 2013 |
4098 |
311.44 |
| Oct 30 2013 |
2339 |
265.56 |
| Oct 30 2013 |
3860 |
276.95 |
| Oct 23 2013 |
5923 |
378.28 |
| Oct 23 2013 |
4096 |
311.44 |
| Oct 23 2013 |
2339 |
265.56 |
| Oct 23 2013 |
3859 |
276.95 |
| Oct 16 2013 |
5894 |
378.28 |
| Oct 16 2013 |
4113 |
311.44 |
| Oct 16 2013 |
2339 |
265.56 |
| Oct 16 2013 |
3863 |
276.95 |
| Oct 09 2013 |
5869 |
378.28 |
| Oct 09 2013 |
4105 |
311.44 |
| Oct 09 2013 |
2359 |
265.56 |
| Oct 09 2013 |
3881 |
276.95 |
| Oct 02 2013 |
5904 |
378.28 |
| Oct 02 2013 |
4111 |
311.44 |
| Oct 02 2013 |
2364 |
265.56 |
| Oct 02 2013 |
3885 |
276.95 |
| Sep 25 2013 |
5889 |
378.28 |
| Sep 25 2013 |
4101 |
311.44 |
| Sep 25 2013 |
2359 |
265.56 |
| Sep 25 2013 |
3889 |
276.95 |
| Sep 18 2013 |
5852 |
378.28 |
| Sep 18 2013 |
4073 |
311.44 |
| Sep 18 2013 |
2356 |
265.56 |
| Sep 18 2013 |
3858 |
276.95 |
| Sep 11 2013 |
5761 |
378.28 |
| Sep 11 2013 |
4096 |
311.44 |
| Sep 11 2013 |
2361 |
265.56 |
| Sep 11 2013 |
3862 |
276.95 |
| Sep 04 2013 |
5808 |
378.28 |
| Sep 04 2013 |
4106 |
311.44 |
| Sep 04 2013 |
2376 |
265.56 |
| Sep 04 2013 |
3883 |
276.95 |
| Aug 28 2013 |
5985 |
378.28 |
| Aug 28 2013 |
4112 |
311.44 |
| Aug 28 2013 |
2693 |
271.58 |
| Aug 28 2013 |
3982 |
277.82 |
| Aug 21 2013 |
5981 |
378.28 |
| Aug 21 2013 |
4132 |
311.44 |
| Aug 21 2013 |
2729 |
271.58 |
| Aug 21 2013 |
4028 |
277.82 |
| Aug 14 2013 |
5570 |
378.28 |
| Aug 14 2013 |
4137 |
311.44 |
| Aug 14 2013 |
2754 |
271.58 |
| Aug 14 2013 |
3871 |
277.82 |
| Aug 07 2013 |
5621 |
378.28 |
| Aug 07 2013 |
4140 |
311.44 |
| Aug 07 2013 |
2825 |
271.58 |
| Aug 07 2013 |
3939 |
277.82 |
| Jul 31 2013 |
5626 |
378.28 |
| Jul 31 2013 |
4224 |
311.44 |
| Jul 31 2013 |
2873 |
271.58 |
| Jul 31 2013 |
3994 |
277.82 |
| Jul 24 2013 |
5652 |
378.28 |
| Jul 24 2013 |
4218 |
311.44 |
| Jul 24 2013 |
2895 |
271.58 |
| Jul 24 2013 |
4015 |
277.82 |
| Jul 17 2013 |
5554 |
378.28 |
| Jul 17 2013 |
4248 |
311.44 |
| Jul 17 2013 |
2900 |
271.58 |
| Jul 17 2013 |
4019 |
277.82 |
| Jul 10 2013 |
5672 |
378.28 |
| Jul 10 2013 |
4272 |
311.44 |
| Jul 10 2013 |
2946 |
271.58 |
| Jul 10 2013 |
4065 |
277.82 |
| Jul 03 2013 |
5578 |
378.28 |
| Jul 03 2013 |
4281 |
311.44 |
| Jul 03 2013 |
2992 |
271.58 |
| Jul 03 2013 |
4038 |
277.82 |
| Jun 26 2013 |
5479 |
378.28 |
| Jun 26 2013 |
4367 |
313.1 |
| Jun 26 2013 |
3437 |
277.68 |
| Jun 26 2013 |
5779 |
300.16 |
| Jun 19 2013 |
4879 |
368.69 |
| Jun 19 2013 |
4437 |
313.1 |
| Jun 19 2013 |
3525 |
277.68 |
| Jun 19 2013 |
5858 |
300.16 |
| Jun 12 2013 |
5060 |
368.69 |
| Jun 12 2013 |
4513 |
313.1 |
| Jun 12 2013 |
3552 |
277.68 |
| Jun 12 2013 |
5963 |
300.16 |
| Jun 05 2013 |
4844 |
368.69 |
| Jun 05 2013 |
4491 |
313.1 |
| Jun 05 2013 |
3915 |
285.13 |
| Jun 05 2013 |
7538 |
317.86 |
| May 29 2013 |
4832 |
368.69 |
| May 29 2013 |
4671 |
317.21 |
| May 29 2013 |
3957 |
285.13 |
| May 29 2013 |
7455 |
316.88 |
| May 22 2013 |
4861 |
368.69 |
| May 22 2013 |
4816 |
317.21 |
| May 22 2013 |
4051 |
285.13 |
| May 22 2013 |
7618 |
316.88 |
| May 15 2013 |
4823 |
368.69 |
| May 15 2013 |
4868 |
317.21 |
| May 15 2013 |
4116 |
285.13 |
| May 15 2013 |
7644 |
316.88 |
| May 08 2013 |
4871 |
374.9 |
| May 08 2013 |
4469 |
310.82 |
| May 08 2013 |
4474 |
291.45 |
| May 08 2013 |
6039 |
299.41 |
| May 01 2013 |
4985 |
374.9 |
| May 01 2013 |
4594 |
310.82 |
| May 01 2013 |
4572 |
291.45 |
| May 01 2013 |
6143 |
299.41 |
| Apr 24 2013 |
5396 |
385.53 |
| Apr 24 2013 |
5997 |
334.22 |
| Apr 24 2013 |
4569 |
291.45 |
| Apr 24 2013 |
5721 |
294.65 |
| Apr 17 2013 |
5138 |
376.51 |
| Apr 17 2013 |
6091 |
334.22 |
| Apr 17 2013 |
5073 |
298.49 |
| Apr 17 2013 |
6210 |
299.31 |
| Apr 10 2013 |
5505 |
385.79 |
| Apr 10 2013 |
6223 |
335.39 |
| Apr 10 2013 |
5493 |
305.15 |
| Apr 10 2013 |
6532 |
302.58 |
| Apr 03 2013 |
5464 |
385.79 |
| Apr 03 2013 |
6221 |
335.39 |
| Apr 03 2013 |
5490 |
305.15 |
| Apr 03 2013 |
6565 |
302.58 |
| Mar 27 2013 |
5566 |
385.79 |
| Mar 27 2013 |
6337 |
335.39 |
| Mar 27 2013 |
5543 |
305.15 |
| Mar 27 2013 |
6632 |
302.58 |
| Mar 20 2013 |
5282 |
387.38 |
| Mar 20 2013 |
6317 |
335.39 |
| Mar 20 2013 |
5619 |
307.37 |
| Mar 20 2013 |
7275 |
310.15 |
| Mar 13 2013 |
4196 |
392.19 |
| Mar 13 2013 |
5132 |
342.49 |
| Mar 13 2013 |
7286 |
310.15 |
| Oct 19 2012 |
4805 |
382.1 |
| Oct 19 2012 |
8458 |
368.41 |
| Oct 19 2012 |
7547 |
347.31 |
| Oct 19 2012 |
10014 |
349.34 |
| Sep 23 2012 |
4747 |
382.1 |
| Sep 23 2012 |
8413 |
368.41 |
| Sep 23 2012 |
7507 |
347.31 |
| Sep 23 2012 |
9966 |
349.34 |
| Aug 31 2012 |
4472 |
382.1 |
| Aug 31 2012 |
8128 |
368.41 |
| Aug 31 2012 |
7322 |
347.31 |
| Aug 31 2012 |
9813 |
349.34 |
| Aug 24 2012 |
4419 |
382.1 |
| Aug 24 2012 |
8054 |
368.41 |
| Aug 24 2012 |
7266 |
347.31 |
| Aug 24 2012 |
9774 |
349.34 |
| Aug 10 2012 |
4238 |
382.1 |
| Aug 10 2012 |
7873 |
368.41 |
| Aug 10 2012 |
6846 |
344.71 |
| Aug 10 2012 |
12392 |
374.58 |
| Aug 03 2012 |
4091 |
382.1 |
| Aug 03 2012 |
7730 |
368.41 |
| Aug 03 2012 |
6461 |
340.39 |
| Aug 03 2012 |
13585 |
385.4 |
| Jul 27 2012 |
3864 |
382.1 |
| Jul 27 2012 |
7667 |
368.41 |
| Jul 27 2012 |
6330 |
340.39 |
| Jul 27 2012 |
13346 |
385.4 |
| Jul 06 2012 |
3636 |
382.1 |
| Jul 06 2012 |
7443 |
368.41 |
| Jul 06 2012 |
6108 |
340.39 |
| Jul 06 2012 |
13039 |
385.4 |
| Jun 22 2012 |
3777 |
382.1 |
| Jun 22 2012 |
7546 |
371.43 |
| Jun 22 2012 |
6141 |
348.38 |
| Jun 22 2012 |
9818 |
359.39 |
| Jun 15 2012 |
3668 |
372.96 |
| Jun 15 2012 |
7477 |
371.93 |
| Jun 15 2012 |
5167 |
331.29 |
| Jun 15 2012 |
8696 |
343.05 |
| Jun 08 2012 |
3700 |
372.96 |
| Jun 08 2012 |
7356 |
371.93 |
| Jun 08 2012 |
5602 |
339.88 |
| Jun 08 2012 |
9354 |
350.73 |
| Jun 01 2012 |
3922 |
372.96 |
| Jun 01 2012 |
7385 |
371.93 |
| Jun 01 2012 |
7162 |
369.83 |
| Jun 01 2012 |
11212 |
370.74 |
| May 25 2012 |
3850 |
372.96 |
| May 25 2012 |
6883 |
371.93 |
| May 25 2012 |
6331 |
376.27 |
| May 25 2012 |
10783 |
374.74 |
| May 18 2012 |
4020 |
372.96 |
| May 18 2012 |
6983 |
371.93 |
| May 18 2012 |
6445 |
376.27 |
| May 18 2012 |
10935 |
374.74 |
| May 11 2012 |
4014 |
372.96 |
| May 11 2012 |
6873 |
371.93 |
| May 11 2012 |
6354 |
376.27 |
| May 11 2012 |
10961 |
374.74 |
| May 04 2012 |
3787 |
372.96 |
| May 04 2012 |
6377 |
371.93 |
| May 04 2012 |
6077 |
376.27 |
| May 04 2012 |
10706 |
374.74 |
| Apr 27 2012 |
3409 |
372.96 |
| Apr 27 2012 |
4248 |
340.46 |
| Apr 27 2012 |
5930 |
376.27 |
| Apr 27 2012 |
9337 |
360.36 |
| Apr 13 2012 |
6827 |
415.92 |
| Apr 13 2012 |
13457 |
415.92 |
