Apr 20 2016 |
13761 |
433.55 |
Apr 20 2016 |
19132 |
433.55 |
Apr 13 2016 |
13636 |
433.55 |
Apr 13 2016 |
19096 |
433.55 |
Apr 06 2016 |
13666 |
433.55 |
Apr 06 2016 |
19319 |
433.55 |
Mar 30 2016 |
13584 |
433.55 |
Mar 30 2016 |
19167 |
433.55 |
Mar 23 2016 |
13605 |
433.55 |
Mar 23 2016 |
19319 |
433.55 |
Mar 16 2016 |
13499 |
433.55 |
Mar 16 2016 |
19249 |
433.55 |
Mar 09 2016 |
13451 |
433.55 |
Mar 09 2016 |
19302 |
433.55 |
Mar 02 2016 |
13422 |
433.55 |
Mar 02 2016 |
19177 |
433.55 |
Feb 24 2016 |
13357 |
433.55 |
Feb 24 2016 |
19115 |
433.55 |
Feb 17 2016 |
13413 |
433.55 |
Feb 17 2016 |
19294 |
433.55 |
Feb 10 2016 |
13415 |
433.55 |
Feb 10 2016 |
19257 |
433.55 |
Feb 03 2016 |
13405 |
433.55 |
Feb 03 2016 |
19260 |
433.55 |
Jan 27 2016 |
13382 |
433.55 |
Jan 27 2016 |
19277 |
433.55 |
Jan 20 2016 |
13410 |
433.55 |
Jan 20 2016 |
19283 |
433.55 |
Jan 13 2016 |
13434 |
433.55 |
Jan 13 2016 |
19307 |
433.55 |
Jan 06 2016 |
13446 |
433.55 |
Jan 06 2016 |
19314 |
433.55 |
Dec 30 2015 |
13449 |
433.55 |
Dec 30 2015 |
19313 |
433.55 |
Dec 23 2015 |
13448 |
433.55 |
Dec 23 2015 |
19313 |
433.55 |
Dec 16 2015 |
13448 |
433.55 |
Dec 16 2015 |
19313 |
433.55 |
Dec 09 2015 |
13454 |
433.55 |
Dec 09 2015 |
19319 |
433.55 |
Dec 02 2015 |
13455 |
433.55 |
Dec 02 2015 |
19321 |
433.55 |
Nov 25 2015 |
13455 |
433.55 |
Nov 25 2015 |
19322 |
433.55 |
Nov 18 2015 |
13455 |
433.55 |
Nov 18 2015 |
19322 |
433.55 |
Nov 11 2015 |
13455 |
433.55 |
Nov 11 2015 |
19310 |
433.55 |
Nov 04 2015 |
13455 |
433.55 |
Nov 04 2015 |
19310 |
433.55 |
Oct 28 2015 |
13432 |
433.55 |
Oct 28 2015 |
19281 |
433.55 |
Oct 21 2015 |
13446 |
433.55 |
Oct 21 2015 |
19260 |
433.55 |
Oct 14 2015 |
13462 |
433.55 |
Oct 14 2015 |
19266 |
433.55 |
Oct 07 2015 |
13436 |
433.55 |
Oct 07 2015 |
19266 |
433.55 |
Sep 30 2015 |
13433 |
433.55 |
Sep 30 2015 |
19289 |
433.55 |
Sep 23 2015 |
13422 |
433.55 |
Sep 23 2015 |
19340 |
433.55 |
Sep 16 2015 |
13421 |
433.55 |
Sep 16 2015 |
19254 |
433.55 |
Sep 09 2015 |
13414 |
433.55 |
Sep 09 2015 |
19223 |
433.55 |
Sep 02 2015 |
13315 |
433.55 |
Sep 02 2015 |
19191 |
433.55 |
Aug 26 2015 |
13500 |
433.55 |
Aug 26 2015 |
19364 |
433.55 |
Aug 19 2015 |
13525 |
433.55 |
Aug 19 2015 |
19542 |
433.55 |
Aug 12 2015 |
13618 |
433.55 |
Aug 12 2015 |
19627 |
433.55 |
Aug 05 2015 |
13580 |
433.55 |
Aug 05 2015 |
19613 |
433.55 |
Jul 29 2015 |
13743 |
433.55 |
Jul 29 2015 |
19808 |
433.55 |
Jul 22 2015 |
13684 |
433.55 |
Jul 22 2015 |
19846 |
433.55 |
Jul 15 2015 |
13787 |
433.55 |
Jul 15 2015 |
19988 |
433.55 |
Jul 08 2015 |
13834 |
433.55 |
Jul 08 2015 |
20141 |
433.55 |
Jul 01 2015 |
13943 |
433.55 |
Jul 01 2015 |
20244 |
433.55 |
Jun 24 2015 |
13988 |
433.55 |
Jun 24 2015 |
20324 |
433.55 |
Jun 17 2015 |
14009 |
433.55 |
Jun 17 2015 |
20386 |
433.55 |
Jun 10 2015 |
14025 |
433.55 |
Jun 10 2015 |
20355 |
433.55 |
Jun 03 2015 |
14051 |
433.55 |
Jun 03 2015 |
20500 |
433.55 |
May 27 2015 |
13994 |
433.55 |
May 27 2015 |
20327 |
433.55 |
May 20 2015 |
14052 |
433.55 |
May 20 2015 |
20416 |
433.55 |
May 13 2015 |
14016 |
433.55 |
May 13 2015 |
20452 |
433.55 |
Apr 22 2015 |
4546 |
331.63 |
Apr 22 2015 |
6929 |
331.63 |
Apr 15 2015 |
4576 |
331.63 |
Apr 15 2015 |
6984 |
331.63 |
Apr 08 2015 |
4665 |
331.63 |
Apr 08 2015 |
7027 |
331.63 |
Apr 01 2015 |
4741 |
331.63 |
Apr 01 2015 |
7135 |
331.63 |
Mar 25 2015 |
4695 |
331.63 |
Mar 25 2015 |
6952 |
331.63 |
Mar 18 2015 |
4688 |
331.63 |
Mar 18 2015 |
6870 |
331.63 |
Mar 11 2015 |
4727 |
331.63 |
Mar 11 2015 |
7149 |
331.63 |
Mar 04 2015 |
4797 |
331.63 |
Mar 04 2015 |
7224 |
331.63 |
Feb 25 2015 |
4797 |
331.63 |
Feb 25 2015 |
7239 |
331.63 |
Feb 18 2015 |
4844 |
331.63 |
Feb 18 2015 |
7322 |
331.63 |
Feb 11 2015 |
4852 |
331.63 |
Feb 11 2015 |
7344 |
331.63 |
Feb 04 2015 |
4860 |
331.63 |
Feb 04 2015 |
7359 |
331.63 |
Jan 28 2015 |
4868 |
331.63 |
Jan 28 2015 |
7383 |
331.63 |
Jan 21 2015 |
4880 |
331.63 |
Jan 21 2015 |
7401 |
331.63 |
Jan 14 2015 |
4891 |
331.63 |
Jan 14 2015 |
7410 |
331.63 |
Jan 07 2015 |
4885 |
331.63 |
Jan 07 2015 |
7404 |
331.63 |
Dec 31 2014 |
4886 |
331.63 |
Dec 31 2014 |
7403 |
331.63 |
Dec 24 2014 |
4886 |
331.63 |
Dec 24 2014 |
7403 |
331.63 |
Dec 17 2014 |
4886 |
331.63 |
Dec 17 2014 |
7403 |
331.63 |
Dec 10 2014 |
4886 |
331.63 |
Dec 10 2014 |
7403 |
331.63 |
Dec 03 2014 |
4886 |
331.63 |
Dec 03 2014 |
7403 |
331.63 |
Nov 26 2014 |
4886 |
331.63 |
Nov 26 2014 |
7403 |
331.63 |
Nov 19 2014 |
4886 |
331.63 |
Nov 19 2014 |
7403 |
331.63 |
Nov 12 2014 |
4886 |
331.63 |
Nov 12 2014 |
7403 |
331.63 |
Nov 05 2014 |
4886 |
331.63 |
Nov 05 2014 |
7403 |
331.63 |
Oct 29 2014 |
4886 |
331.63 |
Oct 29 2014 |
7403 |
331.63 |
Oct 22 2014 |
4872 |
331.63 |
Oct 22 2014 |
7414 |
331.63 |
Oct 15 2014 |
4866 |
331.63 |
Oct 15 2014 |
7410 |
331.63 |
Oct 08 2014 |
4866 |
331.63 |
Oct 08 2014 |
7418 |
331.63 |
Oct 01 2014 |
4875 |
331.63 |
Oct 01 2014 |
7425 |
331.63 |
Sep 24 2014 |
4898 |
331.63 |
Sep 24 2014 |
7411 |
331.63 |
Sep 17 2014 |
4924 |
331.63 |
Sep 17 2014 |
7423 |
331.63 |
Sep 10 2014 |
4883 |
331.63 |
Sep 10 2014 |
7416 |
331.63 |
Sep 03 2014 |
4918 |
331.63 |
Sep 03 2014 |
7440 |
331.63 |
Aug 27 2014 |
4963 |
331.63 |
Aug 27 2014 |
7446 |
331.63 |
Aug 20 2014 |
4959 |
331.63 |
Aug 20 2014 |
7470 |
331.63 |
Aug 13 2014 |
5703 |
342.2 |
Aug 13 2014 |
8565 |
342.2 |
Aug 06 2014 |
5733 |
342.2 |
Aug 06 2014 |
8587 |
342.2 |
Jul 30 2014 |
5766 |
342.2 |
Jul 30 2014 |
8675 |
342.2 |
Jul 23 2014 |
5735 |
342.2 |
Jul 23 2014 |
8669 |
342.2 |
Jul 16 2014 |
5726 |
342.2 |
Jul 16 2014 |
8650 |
342.2 |
Jul 09 2014 |
5773 |
342.2 |
Jul 09 2014 |
8636 |
342.2 |
Jul 02 2014 |
3683 |
333.45 |
Jul 02 2014 |
9215 |
386.23 |
Jul 02 2014 |
5832 |
342.2 |
Jul 02 2014 |
8098 |
335.67 |
Jun 25 2014 |
3547 |
333.45 |
Jun 25 2014 |
9308 |
386.23 |
Jun 25 2014 |
5915 |
342.2 |
Jun 25 2014 |
8054 |
335.67 |
Jun 18 2014 |
3537 |
333.45 |
Jun 18 2014 |
9339 |
386.23 |
Jun 18 2014 |
5995 |
342.2 |
Jun 18 2014 |
8114 |
335.67 |
Jun 11 2014 |
3683 |
333.45 |
Jun 11 2014 |
9347 |
386.23 |
Jun 11 2014 |
6034 |
342.2 |
Jun 11 2014 |
8196 |
335.67 |
Jun 04 2014 |
3703 |
333.45 |
Jun 04 2014 |
9398 |
386.23 |
Jun 04 2014 |
6166 |
342.2 |
Jun 04 2014 |
8278 |
335.67 |
May 28 2014 |
3736 |
333.45 |
May 28 2014 |
9386 |
386.23 |
May 28 2014 |
6227 |
342.2 |
May 28 2014 |
8314 |
335.67 |
May 21 2014 |
3720 |
333.45 |
May 21 2014 |
9396 |
386.23 |
May 21 2014 |
6277 |
342.2 |
May 21 2014 |
8344 |
335.67 |
May 14 2014 |
3746 |
332.85 |
May 14 2014 |
8323 |
374.69 |
May 14 2014 |
6333 |
342.2 |
May 14 2014 |
7933 |
331.14 |
May 07 2014 |
3571 |
332.85 |
May 07 2014 |
8113 |
374.69 |
May 07 2014 |
6813 |
349.24 |
May 07 2014 |
8720 |
339.62 |
Apr 30 2014 |
3768 |
332.85 |
Apr 30 2014 |
8448 |
374.69 |
Apr 30 2014 |
6362 |
339.8 |
Apr 30 2014 |
8088 |
330.95 |
Apr 23 2014 |
3890 |
332.85 |
Apr 23 2014 |
8649 |
374.69 |
Apr 23 2014 |
6126 |
335.32 |
Apr 23 2014 |
8039 |
329.44 |
Apr 16 2014 |
3872 |
332.85 |
Apr 16 2014 |
7731 |
364.74 |
Apr 16 2014 |
5937 |
332.63 |
Apr 16 2014 |
8045 |
329.44 |
Apr 09 2014 |
3880 |
332.85 |
Apr 09 2014 |
7999 |
364.74 |
Apr 09 2014 |
5974 |
332.63 |
Apr 09 2014 |
8196 |
329.44 |
Apr 02 2014 |
3787 |
332.85 |
Apr 02 2014 |
8034 |
364.74 |
Apr 02 2014 |
6040 |
332.63 |
Apr 02 2014 |
8009 |
329.44 |
Mar 26 2014 |
3779 |
332.85 |
Mar 26 2014 |
7906 |
364.74 |
Mar 26 2014 |
6212 |
332.63 |
Mar 26 2014 |
8089 |
329.44 |
Mar 19 2014 |
3876 |
332.85 |
Mar 19 2014 |
7881 |
364.74 |
Mar 19 2014 |
6263 |
332.63 |
Mar 19 2014 |
8127 |
329.44 |
Mar 12 2014 |
3899 |
332.85 |
Mar 12 2014 |
6785 |
351.54 |
Mar 12 2014 |
6310 |
332.63 |
Mar 12 2014 |
8163 |
329.44 |
Mar 05 2014 |
4352 |
346 |
Mar 05 2014 |
5976 |
342.24 |
Mar 05 2014 |
6332 |
332.63 |
Mar 05 2014 |
8172 |
329.44 |
Feb 26 2014 |
4386 |
346 |
Feb 26 2014 |
4982 |
326.99 |
Feb 26 2014 |
6348 |
332.63 |
Feb 26 2014 |
8199 |
329.44 |
Feb 19 2014 |
4405 |
346 |
Feb 19 2014 |
5037 |
326.99 |
Feb 19 2014 |
6374 |
332.63 |
Feb 19 2014 |
8249 |
329.44 |
Feb 12 2014 |
4432 |
346 |
Feb 12 2014 |
4605 |
320.36 |
Feb 12 2014 |
6383 |
332.63 |
Feb 12 2014 |
8263 |
329.44 |
Feb 05 2014 |
4426 |
346 |
Feb 05 2014 |
4074 |
310.77 |
Feb 05 2014 |
6466 |
332.63 |
Feb 05 2014 |
8321 |
329.44 |
Jan 29 2014 |
4426 |
346 |
Jan 29 2014 |
4064 |
310.77 |
Jan 29 2014 |
6519 |
332.63 |
Jan 29 2014 |
8347 |
329.44 |
Jan 22 2014 |
4425 |
346 |
Jan 22 2014 |
4064 |
310.77 |
Jan 22 2014 |
6513 |
332.63 |
Jan 22 2014 |
8336 |
329.44 |
Jan 15 2014 |
4425 |
346 |
Jan 15 2014 |
4067 |
310.77 |
Jan 15 2014 |
6543 |
332.63 |
Jan 15 2014 |
8358 |
329.44 |
Jan 08 2014 |
4425 |
346 |
Jan 08 2014 |
4067 |
310.77 |
Jan 08 2014 |
6556 |
332.63 |
Jan 08 2014 |
8365 |
329.44 |
Jan 01 2014 |
4425 |
346 |
Jan 01 2014 |
4067 |
310.77 |
Jan 01 2014 |
6557 |
332.63 |
Jan 01 2014 |
8365 |
329.44 |
Dec 25 2013 |
4431 |
346 |
Dec 25 2013 |
4067 |
310.77 |
Dec 25 2013 |
6557 |
332.63 |
Dec 25 2013 |
8364 |
329.44 |
Dec 18 2013 |
4431 |
346 |
Dec 18 2013 |
4067 |
310.77 |
Dec 18 2013 |
6557 |
332.63 |
Dec 18 2013 |
8364 |
329.44 |
Dec 11 2013 |
4432 |
346 |
Dec 11 2013 |
4067 |
310.77 |
Dec 11 2013 |
6557 |
332.63 |
Dec 11 2013 |
8364 |
329.44 |
Dec 04 2013 |
4432 |
346 |
Dec 04 2013 |
4067 |
310.77 |
Dec 04 2013 |
6558 |
332.63 |
Dec 04 2013 |
8365 |
329.44 |
Nov 27 2013 |
4432 |
346 |
Nov 27 2013 |
4067 |
310.77 |
Nov 27 2013 |
6558 |
332.63 |
Nov 27 2013 |
8365 |
329.44 |
Nov 20 2013 |
4433 |
346 |
Nov 20 2013 |
4067 |
310.77 |
Nov 20 2013 |
6558 |
332.63 |
Nov 20 2013 |
8366 |
329.44 |
Nov 13 2013 |
4433 |
346 |
Nov 13 2013 |
4067 |
310.77 |
Nov 13 2013 |
6558 |
332.63 |
Nov 13 2013 |
8366 |
329.44 |
Nov 06 2013 |
4433 |
346 |
Nov 06 2013 |
4067 |
310.77 |
Nov 06 2013 |
6558 |
332.63 |
Nov 06 2013 |
8366 |
329.44 |
Oct 30 2013 |
4433 |
346 |
Oct 30 2013 |
4067 |
310.77 |
Oct 30 2013 |
6558 |
332.63 |
Oct 30 2013 |
8366 |
329.44 |
Oct 23 2013 |
4433 |
346 |
Oct 23 2013 |
4066 |
310.77 |
Oct 23 2013 |
6558 |
332.63 |
Oct 23 2013 |
8366 |
329.44 |
Oct 16 2013 |
4679 |
352.27 |
Oct 16 2013 |
4084 |
310.77 |
Oct 16 2013 |
6542 |
332.63 |
Oct 16 2013 |
8712 |
332.91 |
Oct 09 2013 |
4665 |
352.27 |
Oct 09 2013 |
4075 |
310.77 |
Oct 09 2013 |
6542 |
332.63 |
Oct 09 2013 |
8708 |
332.91 |
Oct 02 2013 |
4690 |
352.27 |
Oct 02 2013 |
4081 |
310.77 |
Oct 02 2013 |
6539 |
332.63 |
Oct 02 2013 |
8708 |
332.91 |
Sep 25 2013 |
4677 |
352.27 |
Sep 25 2013 |
4068 |
310.77 |
Sep 25 2013 |
6495 |
332.63 |
Sep 25 2013 |
8694 |
332.91 |
Sep 18 2013 |
4656 |
352.27 |
Sep 18 2013 |
4041 |
310.77 |
Sep 18 2013 |
6488 |
332.63 |
Sep 18 2013 |
8673 |
332.91 |
Sep 11 2013 |
4570 |
352.27 |
Sep 11 2013 |
4069 |
310.77 |
Sep 11 2013 |
6482 |
332.63 |
Sep 11 2013 |
8623 |
332.91 |
Sep 04 2013 |
4598 |
352.27 |
Sep 04 2013 |
4082 |
310.77 |
Sep 04 2013 |
6507 |
332.63 |
Sep 04 2013 |
8619 |
332.91 |
Aug 28 2013 |
4759 |
352.27 |
Aug 28 2013 |
4083 |
310.77 |
Aug 28 2013 |
7017 |
338.36 |
Aug 28 2013 |
8557 |
332.06 |
Aug 21 2013 |
4747 |
352.27 |
Aug 21 2013 |
4105 |
310.77 |
Aug 21 2013 |
7069 |
338.36 |
Aug 21 2013 |
8630 |
332.06 |
Aug 14 2013 |
4374 |
352.27 |
Aug 14 2013 |
4106 |
310.77 |
Aug 14 2013 |
7121 |
338.36 |
Aug 14 2013 |
8373 |
332.06 |
Aug 07 2013 |
4411 |
352.27 |
Aug 07 2013 |
4110 |
310.77 |
Aug 07 2013 |
7243 |
338.36 |
Aug 07 2013 |
8469 |
332.06 |
Jul 31 2013 |
4418 |
352.27 |
Jul 31 2013 |
4196 |
310.77 |
Jul 31 2013 |
7301 |
338.36 |
Jul 31 2013 |
8511 |
332.06 |
Jul 24 2013 |
4443 |
352.27 |
Jul 24 2013 |
4186 |
310.77 |
Jul 24 2013 |
7336 |
338.36 |
Jul 24 2013 |
8535 |
332.06 |
Jul 17 2013 |
4344 |
352.27 |
Jul 17 2013 |
4217 |
310.77 |
Jul 17 2013 |
7365 |
338.36 |
Jul 17 2013 |
8549 |
332.06 |
Jul 10 2013 |
4423 |
352.27 |
Jul 10 2013 |
4242 |
310.77 |
Jul 10 2013 |
7456 |
338.36 |
Jul 10 2013 |
8654 |
332.06 |
Jul 03 2013 |
4333 |
352.27 |
Jul 03 2013 |
4248 |
310.77 |
Jul 03 2013 |
7561 |
338.36 |
Jul 03 2013 |
8625 |
332.06 |
Jun 26 2013 |
4261 |
352.27 |
Jun 26 2013 |
4249 |
310.77 |
Jun 26 2013 |
7731 |
338.36 |
Jun 26 2013 |
8773 |
332.06 |
Jun 19 2013 |
4370 |
357.01 |
Jun 19 2013 |
4317 |
310.77 |
Jun 19 2013 |
7830 |
338.36 |
Jun 19 2013 |
8821 |
332.06 |
Jun 12 2013 |
4539 |
357.01 |
Jun 12 2013 |
4393 |
310.77 |
Jun 12 2013 |
7891 |
338.36 |
Jun 12 2013 |
8964 |
332.06 |
Jun 05 2013 |
4347 |
357.01 |
Jun 05 2013 |
4368 |
310.77 |
Jun 05 2013 |
7793 |
338.36 |
Jun 05 2013 |
8898 |
332.06 |
May 29 2013 |
4856 |
369.39 |
May 29 2013 |
4291 |
310.77 |
May 29 2013 |
7852 |
338.36 |
May 29 2013 |
8238 |
325.35 |
May 22 2013 |
4885 |
369.39 |
May 22 2013 |
4408 |
310.77 |
May 22 2013 |
7989 |
338.36 |
May 22 2013 |
8428 |
325.35 |
May 15 2013 |
4845 |
369.39 |
May 15 2013 |
4458 |
310.77 |
May 15 2013 |
8034 |
338.36 |
May 15 2013 |
8458 |
325.35 |
May 08 2013 |
4635 |
369.39 |
May 08 2013 |
4463 |
310.77 |
May 08 2013 |
7760 |
335.26 |
May 08 2013 |
8461 |
325.95 |
May 01 2013 |
4746 |
369.39 |
May 01 2013 |
4589 |
310.77 |
May 01 2013 |
8289 |
340.38 |
May 01 2013 |
9552 |
335.57 |
Apr 24 2013 |
4709 |
369.39 |
Apr 24 2013 |
5043 |
319.32 |
Apr 24 2013 |
6034 |
313 |
Apr 24 2013 |
8953 |
330.04 |
Apr 17 2013 |
4827 |
369.39 |
Apr 17 2013 |
4888 |
315.82 |
Apr 17 2013 |
5170 |
299.75 |
Apr 17 2013 |
7671 |
315.73 |
Apr 10 2013 |
4802 |
369.39 |
Apr 10 2013 |
4950 |
315.82 |
Apr 10 2013 |
5122 |
299.75 |
Apr 10 2013 |
7622 |
314.78 |
Apr 03 2013 |
4765 |
369.39 |
Apr 03 2013 |
4953 |
315.82 |
Apr 03 2013 |
5128 |
299.75 |
Apr 03 2013 |
7637 |
314.78 |
Mar 27 2013 |
4842 |
369.39 |
Mar 27 2013 |
5076 |
315.82 |
Mar 27 2013 |
5169 |
299.75 |
Mar 27 2013 |
7670 |
314.78 |
Mar 20 2013 |
4526 |
369.39 |
Mar 20 2013 |
5072 |
315.82 |
Mar 20 2013 |
5113 |
299.75 |
Mar 20 2013 |
7671 |
314.78 |
Mar 13 2013 |
3400 |
366.49 |
Mar 13 2013 |
5055 |
341.09 |
Mar 13 2013 |
7354 |
310.86 |
Oct 19 2012 |
4218 |
366.49 |
Oct 19 2012 |
5713 |
332.47 |
Oct 19 2012 |
5089 |
312.91 |
Oct 19 2012 |
7257 |
321.87 |
Sep 23 2012 |
4160 |
366.49 |
Sep 23 2012 |
5692 |
332.47 |
Sep 23 2012 |
5063 |
312.91 |
Sep 23 2012 |
7232 |
321.87 |
Aug 31 2012 |
3918 |
366.49 |
Aug 31 2012 |
5530 |
332.47 |
Aug 31 2012 |
4913 |
312.91 |
Aug 31 2012 |
7130 |
321.87 |
Aug 24 2012 |
3881 |
366.49 |
Aug 24 2012 |
5487 |
332.47 |
Aug 24 2012 |
4870 |
312.91 |
Aug 24 2012 |
7094 |
321.87 |
Aug 10 2012 |
3744 |
366.49 |
Aug 10 2012 |
5382 |
332.47 |
Aug 10 2012 |
4769 |
312.91 |
Aug 10 2012 |
6974 |
321.87 |
Aug 03 2012 |
3629 |
366.49 |
Aug 03 2012 |
5297 |
332.47 |
Aug 03 2012 |
4704 |
312.91 |
Aug 03 2012 |
6921 |
321.87 |
Jul 27 2012 |
3442 |
366.49 |
Jul 27 2012 |
5264 |
332.47 |
Jul 27 2012 |
4629 |
312.91 |
Jul 27 2012 |
6839 |
321.87 |
Jul 06 2012 |
3246 |
366.49 |
Jul 06 2012 |
5142 |
332.47 |
Jul 06 2012 |
4518 |
312.91 |
Jul 06 2012 |
6775 |
321.87 |
Jun 22 2012 |
3373 |
366.49 |
Jun 22 2012 |
5021 |
330.77 |
Jun 22 2012 |
4418 |
317.76 |
Jun 22 2012 |
6724 |
324.24 |
Jun 15 2012 |
4949 |
330.77 |
Jun 15 2012 |
3862 |
304.99 |
Jun 15 2012 |
7057 |
323.21 |
Jun 08 2012 |
4887 |
330.77 |
Jun 08 2012 |
3846 |
304.99 |
Jun 08 2012 |
7289 |
326.94 |
Jun 01 2012 |
4932 |
330.77 |
Jun 01 2012 |
4467 |
320.9 |
Jun 01 2012 |
7282 |
326.96 |
May 25 2012 |
4591 |
330.77 |
May 25 2012 |
3792 |
320.9 |
May 25 2012 |
6789 |
326.96 |
May 18 2012 |
4671 |
330.77 |
May 18 2012 |
3879 |
320.9 |
May 18 2012 |
6900 |
326.96 |
May 11 2012 |
4593 |
330.77 |
May 11 2012 |
3826 |
320.9 |
May 11 2012 |
6942 |
326.96 |
May 04 2012 |
4303 |
330.77 |
May 04 2012 |
3649 |
320.9 |
May 04 2012 |
6819 |
326.96 |
Apr 27 2012 |
3232 |
310.52 |
Apr 27 2012 |
3552 |
320.9 |
Apr 27 2012 |
6207 |
318.71 |
Apr 13 2012 |
6060 |
321.81 |
Apr 06 2012 |
5987 |
321.81 |
Mar 27 2012 |
5862 |
321.81 |