Aug 05 2016 |
1661 |
309.56 |
Aug 05 2016 |
2520 |
300.18 |
Jul 29 2016 |
1588 |
309.56 |
Jul 29 2016 |
2497 |
300.18 |
Jul 22 2016 |
1656 |
309.56 |
Jul 22 2016 |
2565 |
300.18 |
Jun 22 2016 |
1734 |
309.56 |
Jun 22 2016 |
3033 |
300.18 |
Jun 15 2016 |
1775 |
309.56 |
Jun 15 2016 |
3100 |
300.18 |
Jun 08 2016 |
1742 |
309.56 |
Jun 08 2016 |
3100 |
300.18 |
Jun 01 2016 |
1774 |
309.56 |
Jun 01 2016 |
3277 |
300.18 |
May 25 2016 |
1789 |
309.56 |
May 25 2016 |
3318 |
300.18 |
May 18 2016 |
1807 |
309.56 |
May 18 2016 |
3350 |
300.18 |
May 11 2016 |
1789 |
309.56 |
May 11 2016 |
3317 |
300.18 |
May 04 2016 |
1793 |
309.56 |
May 04 2016 |
3302 |
300.18 |
Apr 27 2016 |
1897 |
309.56 |
Apr 27 2016 |
3380 |
300.18 |
Apr 20 2016 |
1916 |
309.56 |
Apr 20 2016 |
3466 |
300.18 |
Apr 13 2016 |
2004 |
309.56 |
Apr 13 2016 |
3471 |
300.18 |
Apr 06 2016 |
2061 |
309.56 |
Apr 06 2016 |
3495 |
300.18 |
Mar 30 2016 |
2052 |
309.56 |
Mar 30 2016 |
3477 |
300.18 |
Mar 23 2016 |
2117 |
309.56 |
Mar 23 2016 |
3548 |
300.18 |
Mar 16 2016 |
2147 |
309.56 |
Mar 16 2016 |
3514 |
300.18 |
Mar 09 2016 |
2177 |
309.56 |
Mar 09 2016 |
3526 |
300.18 |
Mar 02 2016 |
2165 |
309.56 |
Mar 02 2016 |
3502 |
300.18 |
Feb 24 2016 |
2189 |
309.56 |
Feb 24 2016 |
3499 |
300.18 |
Feb 17 2016 |
2230 |
309.56 |
Feb 17 2016 |
3534 |
300.18 |
Feb 10 2016 |
2246 |
309.56 |
Feb 10 2016 |
3563 |
300.18 |
Feb 03 2016 |
2257 |
309.56 |
Feb 03 2016 |
3574 |
300.18 |
Jan 27 2016 |
2267 |
309.56 |
Jan 27 2016 |
3585 |
300.18 |
Jan 20 2016 |
2269 |
309.56 |
Jan 20 2016 |
3595 |
300.18 |
Jan 13 2016 |
2270 |
309.56 |
Jan 13 2016 |
3599 |
300.18 |
Jan 06 2016 |
2270 |
309.56 |
Jan 06 2016 |
3599 |
300.18 |
Dec 30 2015 |
2270 |
309.56 |
Dec 30 2015 |
3597 |
300.18 |
Dec 23 2015 |
2270 |
309.56 |
Dec 23 2015 |
3597 |
300.18 |
Dec 16 2015 |
2270 |
309.56 |
Dec 16 2015 |
3597 |
300.18 |
Dec 09 2015 |
2270 |
309.56 |
Dec 09 2015 |
3597 |
300.18 |
Dec 02 2015 |
2270 |
309.56 |
Dec 02 2015 |
3597 |
300.18 |
Nov 25 2015 |
2270 |
309.56 |
Nov 25 2015 |
3597 |
300.18 |
Nov 18 2015 |
2270 |
309.56 |
Nov 18 2015 |
3597 |
300.18 |
Nov 11 2015 |
2269 |
309.56 |
Nov 11 2015 |
3598 |
300.18 |
Nov 04 2015 |
2269 |
309.56 |
Nov 04 2015 |
3598 |
300.18 |
Oct 28 2015 |
2269 |
309.56 |
Oct 28 2015 |
3595 |
300.18 |
Oct 21 2015 |
2265 |
309.56 |
Oct 21 2015 |
3601 |
300.18 |
Oct 14 2015 |
2266 |
309.56 |
Oct 14 2015 |
3601 |
300.18 |
Oct 07 2015 |
2265 |
309.56 |
Oct 07 2015 |
3602 |
300.18 |
Sep 30 2015 |
2266 |
309.56 |
Sep 30 2015 |
3598 |
300.18 |
Sep 23 2015 |
2273 |
309.56 |
Sep 23 2015 |
3627 |
300.18 |
Sep 16 2015 |
2266 |
309.56 |
Sep 16 2015 |
3632 |
300.18 |
Sep 09 2015 |
2271 |
309.56 |
Sep 09 2015 |
3602 |
300.18 |
Sep 02 2015 |
2289 |
309.56 |
Sep 02 2015 |
3588 |
300.18 |
Aug 26 2015 |
2347 |
309.56 |
Aug 26 2015 |
3644 |
300.18 |
Aug 19 2015 |
2443 |
309.56 |
Aug 19 2015 |
3704 |
300.18 |
Aug 12 2015 |
2407 |
309.56 |
Aug 12 2015 |
3716 |
300.18 |
Sep 03 2014 |
15071 |
445.95 |
Sep 03 2014 |
22349 |
445.95 |
Aug 27 2014 |
15170 |
445.95 |
Aug 27 2014 |
22410 |
445.95 |
Aug 20 2014 |
15091 |
445.95 |
Aug 20 2014 |
22426 |
445.95 |
Aug 13 2014 |
15147 |
445.95 |
Aug 13 2014 |
22488 |
445.95 |
Aug 06 2014 |
15211 |
445.95 |
Aug 06 2014 |
22588 |
445.95 |
Jul 30 2014 |
15241 |
445.95 |
Jul 30 2014 |
22755 |
445.95 |
Jul 23 2014 |
15068 |
445.95 |
Jul 23 2014 |
22580 |
445.95 |
Jul 16 2014 |
15065 |
445.95 |
Jul 16 2014 |
22564 |
445.95 |
Jul 09 2014 |
15206 |
445.95 |
Jul 09 2014 |
22606 |
445.95 |
Jul 02 2014 |
3177 |
319.27 |
Jul 02 2014 |
5861 |
349.82 |
Jul 02 2014 |
15353 |
445.95 |
Jul 02 2014 |
12252 |
371.68 |
Jun 25 2014 |
3034 |
319.27 |
Jun 25 2014 |
5923 |
349.82 |
Jun 25 2014 |
15512 |
445.95 |
Jun 25 2014 |
12238 |
371.68 |
Jun 18 2014 |
3033 |
319.27 |
Jun 18 2014 |
5949 |
349.82 |
Jun 18 2014 |
12386 |
412.62 |
Jun 18 2014 |
12546 |
373.58 |
Jun 11 2014 |
3156 |
319.27 |
Jun 11 2014 |
5995 |
349.82 |
Jun 11 2014 |
12404 |
412.62 |
Jun 11 2014 |
12681 |
373.58 |
Jun 04 2014 |
3179 |
319.27 |
Jun 04 2014 |
6061 |
349.82 |
Jun 04 2014 |
12631 |
412.62 |
Jun 04 2014 |
12804 |
373.58 |
May 28 2014 |
3195 |
319.27 |
May 28 2014 |
6061 |
349.82 |
May 28 2014 |
12653 |
412.62 |
May 28 2014 |
12824 |
373.58 |
May 21 2014 |
3189 |
319.27 |
May 21 2014 |
6080 |
349.82 |
May 21 2014 |
12722 |
412.62 |
May 21 2014 |
12871 |
373.58 |
May 14 2014 |
3225 |
319.27 |
May 14 2014 |
6140 |
349.82 |
May 14 2014 |
12798 |
412.62 |
May 14 2014 |
12927 |
373.58 |
May 07 2014 |
3086 |
319.27 |
May 07 2014 |
6014 |
349.82 |
May 07 2014 |
12618 |
412.62 |
May 07 2014 |
12745 |
373.58 |
Apr 30 2014 |
3253 |
319.27 |
Apr 30 2014 |
6273 |
349.82 |
Apr 30 2014 |
13058 |
412.62 |
Apr 30 2014 |
13113 |
373.58 |
Apr 23 2014 |
3351 |
319.27 |
Apr 23 2014 |
6430 |
349.82 |
Apr 23 2014 |
13193 |
412.62 |
Apr 23 2014 |
13294 |
373.58 |
Apr 16 2014 |
3339 |
319.27 |
Apr 16 2014 |
7776 |
365.35 |
Apr 16 2014 |
15091 |
432.11 |
Apr 16 2014 |
13429 |
375.04 |
Apr 09 2014 |
3345 |
319.27 |
Apr 09 2014 |
8053 |
365.35 |
Apr 09 2014 |
15237 |
432.11 |
Apr 09 2014 |
13639 |
375.04 |
Apr 02 2014 |
3262 |
319.27 |
Apr 02 2014 |
8090 |
365.35 |
Apr 02 2014 |
15403 |
432.11 |
Apr 02 2014 |
13359 |
375.04 |
Mar 26 2014 |
3258 |
319.27 |
Mar 26 2014 |
7959 |
365.35 |
Mar 26 2014 |
15708 |
432.11 |
Mar 26 2014 |
13368 |
375.04 |
Mar 19 2014 |
2979 |
308.7 |
Mar 19 2014 |
7936 |
365.35 |
Mar 19 2014 |
15124 |
425.69 |
Mar 19 2014 |
9792 |
345.48 |
Mar 12 2014 |
3007 |
308.7 |
Mar 12 2014 |
7971 |
365.35 |
Mar 12 2014 |
15129 |
425.69 |
Mar 12 2014 |
9889 |
345.48 |
Mar 05 2014 |
3609 |
326.18 |
Mar 05 2014 |
10174 |
388.71 |
Mar 05 2014 |
14414 |
418.96 |
Mar 05 2014 |
9861 |
345.48 |
Feb 26 2014 |
3637 |
326.18 |
Feb 26 2014 |
10137 |
388.71 |
Feb 26 2014 |
14430 |
418.96 |
Feb 26 2014 |
9898 |
345.48 |
Feb 19 2014 |
3789 |
330.17 |
Feb 19 2014 |
10328 |
390.16 |
Feb 19 2014 |
13386 |
408.6 |
Feb 19 2014 |
9934 |
345.48 |
Feb 12 2014 |
3375 |
319.02 |
Feb 12 2014 |
9625 |
383.04 |
Feb 12 2014 |
12442 |
399.39 |
Feb 12 2014 |
11290 |
357.57 |
Feb 05 2014 |
3373 |
319.02 |
Feb 05 2014 |
9665 |
383.04 |
Feb 05 2014 |
9639 |
369.64 |
Feb 05 2014 |
11357 |
357.57 |
Jan 29 2014 |
3373 |
319.02 |
Jan 29 2014 |
9622 |
383.04 |
Jan 29 2014 |
9695 |
369.64 |
Jan 29 2014 |
11400 |
357.57 |
Jan 22 2014 |
3366 |
319.02 |
Jan 22 2014 |
9584 |
383.04 |
Jan 22 2014 |
9683 |
369.64 |
Jan 22 2014 |
11370 |
357.57 |
Jan 15 2014 |
3366 |
319.02 |
Jan 15 2014 |
9592 |
383.04 |
Jan 15 2014 |
9713 |
369.64 |
Jan 15 2014 |
11402 |
357.57 |
Jan 08 2014 |
3366 |
319.02 |
Jan 08 2014 |
9549 |
383.04 |
Jan 08 2014 |
9730 |
369.64 |
Jan 08 2014 |
11402 |
357.57 |
Jan 01 2014 |
3366 |
319.02 |
Jan 01 2014 |
9549 |
383.04 |
Jan 01 2014 |
9730 |
369.64 |
Jan 01 2014 |
11403 |
357.57 |
Dec 25 2013 |
3369 |
319.02 |
Dec 25 2013 |
9549 |
383.04 |
Dec 25 2013 |
9730 |
369.64 |
Dec 25 2013 |
11404 |
357.57 |
Dec 18 2013 |
3369 |
319.02 |
Dec 18 2013 |
9549 |
383.04 |
Dec 18 2013 |
9730 |
369.64 |
Dec 18 2013 |
11404 |
357.57 |
Dec 11 2013 |
3369 |
319.02 |
Dec 11 2013 |
9550 |
383.04 |
Dec 11 2013 |
9730 |
369.64 |
Dec 11 2013 |
11404 |
357.57 |
Dec 04 2013 |
3369 |
319.02 |
Dec 04 2013 |
9551 |
383.04 |
Dec 04 2013 |
9730 |
369.64 |
Dec 04 2013 |
11405 |
357.57 |
Nov 27 2013 |
3369 |
319.02 |
Nov 27 2013 |
9551 |
383.04 |
Nov 27 2013 |
9730 |
369.64 |
Nov 27 2013 |
11405 |
357.57 |
Nov 20 2013 |
3369 |
319.02 |
Nov 20 2013 |
9551 |
383.04 |
Nov 20 2013 |
9730 |
369.64 |
Nov 20 2013 |
11406 |
357.57 |
Nov 13 2013 |
3369 |
319.02 |
Nov 13 2013 |
9551 |
383.04 |
Nov 13 2013 |
9730 |
369.64 |
Nov 13 2013 |
11406 |
357.57 |
Nov 06 2013 |
3369 |
319.02 |
Nov 06 2013 |
9551 |
383.04 |
Nov 06 2013 |
9730 |
369.64 |
Nov 06 2013 |
11406 |
357.57 |
Oct 30 2013 |
3369 |
319.02 |
Oct 30 2013 |
9551 |
383.04 |
Oct 30 2013 |
9729 |
369.64 |
Oct 30 2013 |
11405 |
357.57 |
Oct 23 2013 |
3369 |
319.02 |
Oct 23 2013 |
9545 |
383.04 |
Oct 23 2013 |
9729 |
369.64 |
Oct 23 2013 |
11402 |
357.57 |
Oct 16 2013 |
3355 |
318.95 |
Oct 16 2013 |
9577 |
383.04 |
Oct 16 2013 |
9709 |
369.64 |
Oct 16 2013 |
13924 |
378.09 |
Oct 09 2013 |
3350 |
318.95 |
Oct 09 2013 |
9495 |
383.04 |
Oct 09 2013 |
9701 |
369.64 |
Oct 09 2013 |
13856 |
378.09 |
Oct 02 2013 |
3365 |
318.95 |
Oct 02 2013 |
9502 |
383.04 |
Oct 02 2013 |
9692 |
369.64 |
Oct 02 2013 |
13858 |
378.09 |
Sep 25 2013 |
3355 |
318.95 |
Sep 25 2013 |
9475 |
383.04 |
Sep 25 2013 |
9637 |
369.64 |
Sep 25 2013 |
13822 |
378.09 |
Sep 18 2013 |
3350 |
318.95 |
Sep 18 2013 |
9396 |
383.04 |
Sep 18 2013 |
8822 |
360.9 |
Sep 18 2013 |
13706 |
378.09 |
Sep 11 2013 |
3291 |
318.95 |
Sep 11 2013 |
9403 |
383.04 |
Sep 11 2013 |
8793 |
360.9 |
Sep 11 2013 |
13638 |
378.09 |
Sep 04 2013 |
3306 |
318.95 |
Sep 04 2013 |
9500 |
383.04 |
Sep 04 2013 |
8816 |
360.9 |
Sep 04 2013 |
13701 |
378.09 |
Aug 28 2013 |
3415 |
318.95 |
Aug 28 2013 |
9484 |
383.04 |
Aug 28 2013 |
8838 |
360.9 |
Aug 28 2013 |
13688 |
378.09 |
Aug 21 2013 |
3405 |
318.95 |
Aug 21 2013 |
9526 |
383.04 |
Aug 21 2013 |
8895 |
360.9 |
Aug 21 2013 |
13763 |
378.09 |
Aug 14 2013 |
3042 |
318.95 |
Aug 14 2013 |
9567 |
383.04 |
Aug 14 2013 |
8943 |
360.9 |
Aug 14 2013 |
13533 |
378.09 |
Aug 07 2013 |
3068 |
318.95 |
Aug 07 2013 |
9573 |
383.04 |
Aug 07 2013 |
9089 |
360.9 |
Aug 07 2013 |
13658 |
378.09 |
Jul 31 2013 |
3063 |
318.95 |
Jul 31 2013 |
9735 |
383.04 |
Jul 31 2013 |
9164 |
360.9 |
Jul 31 2013 |
13760 |
378.09 |
Jul 24 2013 |
3075 |
318.95 |
Jul 24 2013 |
9652 |
383.04 |
Jul 24 2013 |
9262 |
360.9 |
Jul 24 2013 |
13833 |
378.09 |
Jul 17 2013 |
2988 |
318.95 |
Jul 17 2013 |
9680 |
383.04 |
Jul 17 2013 |
9299 |
360.9 |
Jul 17 2013 |
13866 |
378.09 |
Jul 10 2013 |
3038 |
318.95 |
Jul 10 2013 |
9721 |
383.04 |
Jul 10 2013 |
9417 |
360.9 |
Jul 10 2013 |
14028 |
378.09 |
Jul 03 2013 |
2942 |
318.95 |
Jul 03 2013 |
9725 |
383.04 |
Jul 03 2013 |
9502 |
360.9 |
Jul 03 2013 |
14013 |
378.09 |
Jun 26 2013 |
2906 |
318.95 |
Jun 26 2013 |
9715 |
383.04 |
Jun 26 2013 |
10291 |
367.09 |
Jun 26 2013 |
13676 |
374.45 |
Jun 19 2013 |
2892 |
318.95 |
Jun 19 2013 |
9840 |
383.04 |
Jun 19 2013 |
10415 |
367.09 |
Jun 19 2013 |
13671 |
374.45 |
Jun 12 2013 |
3029 |
318.95 |
Jun 12 2013 |
9920 |
383.04 |
Jun 12 2013 |
10472 |
367.09 |
Jun 12 2013 |
13886 |
374.45 |
Jun 05 2013 |
2908 |
318.95 |
Jun 05 2013 |
9862 |
383.04 |
Jun 05 2013 |
10345 |
367.09 |
Jun 05 2013 |
13800 |
374.45 |
May 29 2013 |
2903 |
318.95 |
May 29 2013 |
9783 |
383.04 |
May 29 2013 |
10396 |
367.09 |
May 29 2013 |
13800 |
374.45 |
May 22 2013 |
2938 |
318.95 |
May 22 2013 |
10017 |
383.04 |
May 22 2013 |
10580 |
367.09 |
May 22 2013 |
14077 |
374.45 |
May 15 2013 |
2946 |
318.95 |
May 15 2013 |
10048 |
383.04 |
May 15 2013 |
10668 |
367.09 |
May 15 2013 |
14104 |
374.45 |
May 08 2013 |
2752 |
318.95 |
May 08 2013 |
10070 |
383.04 |
May 08 2013 |
10609 |
367.09 |
May 08 2013 |
14028 |
374.45 |
May 01 2013 |
2848 |
318.95 |
May 01 2013 |
10310 |
383.04 |
May 01 2013 |
10742 |
367.09 |
May 01 2013 |
14186 |
374.45 |
Apr 24 2013 |
2829 |
318.95 |
Apr 24 2013 |
10354 |
386.26 |
Apr 24 2013 |
10740 |
367.09 |
Apr 24 2013 |
13200 |
366.96 |
Apr 17 2013 |
2920 |
318.95 |
Apr 17 2013 |
9207 |
372.72 |
Apr 17 2013 |
10761 |
367.09 |
Apr 17 2013 |
13276 |
366.96 |
Apr 10 2013 |
2880 |
318.95 |
Apr 10 2013 |
9227 |
372.72 |
Apr 10 2013 |
10661 |
367.09 |
Apr 10 2013 |
13238 |
366.96 |
Apr 03 2013 |
2861 |
318.95 |
Apr 03 2013 |
9221 |
372.72 |
Apr 03 2013 |
10618 |
367.09 |
Apr 03 2013 |
13239 |
366.96 |
Mar 27 2013 |
2916 |
318.95 |
Mar 27 2013 |
9434 |
372.72 |
Mar 27 2013 |
10645 |
367.09 |
Mar 27 2013 |
13321 |
366.96 |
Mar 20 2013 |
2932 |
325.9 |
Mar 20 2013 |
9382 |
372.72 |
Mar 20 2013 |
12936 |
393.59 |
Mar 20 2013 |
11378 |
350.63 |
Mar 13 2013 |
2257 |
325.9 |
Mar 13 2013 |
7866 |
383.76 |
Mar 13 2013 |
11366 |
350.63 |
Oct 19 2012 |
9657 |
382.58 |
Oct 19 2012 |
13093 |
409.84 |
Oct 19 2012 |
17388 |
406.6 |
Sep 23 2012 |
9577 |
382.58 |
Sep 23 2012 |
13034 |
409.84 |
Sep 23 2012 |
17283 |
406.6 |
Aug 31 2012 |
9235 |
382.58 |
Aug 31 2012 |
12701 |
409.84 |
Aug 31 2012 |
16937 |
406.6 |
Aug 24 2012 |
9146 |
382.58 |
Aug 24 2012 |
12553 |
409.84 |
Aug 24 2012 |
16810 |
406.6 |
Aug 10 2012 |
8931 |
382.58 |
Aug 10 2012 |
12149 |
409.84 |
Aug 10 2012 |
16453 |
406.6 |
Aug 03 2012 |
8785 |
382.58 |
Aug 03 2012 |
11947 |
409.84 |
Aug 03 2012 |
16268 |
406.6 |
Jul 27 2012 |
8713 |
382.58 |
Jul 27 2012 |
11585 |
409.84 |
Jul 27 2012 |
15979 |
406.6 |
Jul 06 2012 |
8445 |
382.58 |
Jul 06 2012 |
11029 |
409.84 |
Jul 06 2012 |
15595 |
406.6 |
Jun 22 2012 |
8328 |
382.58 |
Jun 22 2012 |
10027 |
409.84 |
Jun 22 2012 |
14900 |
406.6 |
Jun 15 2012 |
8223 |
382.58 |
Jun 15 2012 |
10037 |
409.84 |
Jun 15 2012 |
15332 |
406.6 |
Jun 08 2012 |
8062 |
382.58 |
Jun 08 2012 |
10008 |
409.84 |
Jun 08 2012 |
15187 |
406.6 |
Jun 01 2012 |
8074 |
382.58 |
Jun 01 2012 |
9566 |
409.84 |
Jun 01 2012 |
15038 |
406.6 |
May 25 2012 |
7552 |
382.58 |
May 25 2012 |
8002 |
409.84 |
May 25 2012 |
14067 |
406.6 |
May 18 2012 |
7654 |
382.58 |
May 18 2012 |
8133 |
409.84 |
May 18 2012 |
14233 |
406.6 |
May 11 2012 |
7164 |
376.99 |
May 11 2012 |
8026 |
409.84 |
May 11 2012 |
14495 |
409.16 |
May 04 2012 |
6649 |
376.99 |
May 04 2012 |
7684 |
409.84 |
May 04 2012 |
14143 |
409.16 |
Apr 27 2012 |
5959 |
376.99 |
Apr 27 2012 |
7466 |
409.84 |
Apr 27 2012 |
13779 |
409.16 |
Apr 13 2012 |
7127 |
423.78 |
Apr 13 2012 |
15870 |
441.35 |
Apr 06 2012 |
18482 |
476.48 |
Mar 27 2012 |
18137 |
476.48 |