Apr 12 2019 |
8289 |
426.67 |
Apr 12 2019 |
11238 |
426.67 |
Apr 05 2019 |
11734 |
462.82 |
Apr 05 2019 |
15752 |
462.82 |
Mar 29 2019 |
11581 |
462.82 |
Mar 29 2019 |
15630 |
462.82 |
Mar 22 2019 |
10656 |
454.47 |
Mar 22 2019 |
14356 |
454.47 |
Mar 15 2019 |
10600 |
454.47 |
Mar 15 2019 |
14371 |
454.47 |
Mar 08 2019 |
3446 |
402.13 |
Mar 08 2019 |
2971 |
372.1 |
Mar 08 2019 |
9070 |
439.39 |
Mar 08 2019 |
9038 |
414.02 |
Mar 01 2019 |
3515 |
402.13 |
Mar 01 2019 |
3013 |
372.1 |
Mar 01 2019 |
9075 |
439.39 |
Mar 01 2019 |
9081 |
414.02 |
Feb 22 2019 |
4402 |
424.37 |
Feb 22 2019 |
9277 |
444.72 |
Feb 22 2019 |
8285 |
430.82 |
Feb 22 2019 |
8359 |
407.5 |
Feb 15 2019 |
4400 |
424.37 |
Feb 15 2019 |
9261 |
444.72 |
Feb 15 2019 |
8221 |
430.82 |
Feb 15 2019 |
8308 |
407.5 |
Feb 08 2019 |
4519 |
424.37 |
Feb 08 2019 |
9199 |
444.72 |
Feb 08 2019 |
8158 |
430.82 |
Feb 08 2019 |
8250 |
407.5 |
Feb 01 2019 |
4527 |
424.37 |
Feb 01 2019 |
9205 |
444.72 |
Feb 01 2019 |
8193 |
430.82 |
Feb 01 2019 |
8257 |
407.5 |
Jan 25 2019 |
4527 |
424.37 |
Jan 25 2019 |
9212 |
444.72 |
Jan 25 2019 |
8205 |
430.82 |
Jan 25 2019 |
8280 |
407.5 |
Jan 18 2019 |
4535 |
424.37 |
Jan 18 2019 |
9257 |
444.72 |
Jan 18 2019 |
8219 |
430.82 |
Jan 18 2019 |
8297 |
407.5 |
Jan 11 2019 |
4535 |
424.37 |
Jan 11 2019 |
9257 |
444.72 |
Jan 11 2019 |
8209 |
430.82 |
Jan 11 2019 |
8302 |
407.5 |
Jan 04 2019 |
4535 |
424.37 |
Jan 04 2019 |
9258 |
444.72 |
Jan 04 2019 |
8222 |
430.82 |
Jan 04 2019 |
8312 |
407.5 |
Dec 28 2018 |
4537 |
424.37 |
Dec 28 2018 |
9258 |
444.72 |
Dec 28 2018 |
8222 |
430.82 |
Dec 28 2018 |
8312 |
407.5 |
Dec 21 2018 |
4537 |
424.37 |
Dec 21 2018 |
9258 |
444.72 |
Dec 21 2018 |
8222 |
430.82 |
Dec 21 2018 |
8312 |
407.5 |
Dec 14 2018 |
4537 |
424.37 |
Dec 14 2018 |
9258 |
444.72 |
Dec 14 2018 |
8222 |
430.82 |
Dec 14 2018 |
8312 |
407.5 |
Dec 07 2018 |
4528 |
424.37 |
Dec 07 2018 |
9258 |
444.72 |
Dec 07 2018 |
8219 |
430.82 |
Dec 07 2018 |
8311 |
407.5 |
Nov 30 2018 |
4528 |
424.37 |
Nov 30 2018 |
9258 |
444.72 |
Nov 30 2018 |
8219 |
430.82 |
Nov 30 2018 |
8311 |
407.5 |
Nov 23 2018 |
4528 |
424.37 |
Nov 23 2018 |
9258 |
444.72 |
Nov 23 2018 |
8219 |
430.82 |
Nov 23 2018 |
8311 |
407.5 |
Nov 16 2018 |
4528 |
424.37 |
Nov 16 2018 |
9258 |
444.72 |
Nov 16 2018 |
8219 |
430.82 |
Nov 16 2018 |
8311 |
407.5 |
Nov 09 2018 |
4528 |
424.37 |
Nov 09 2018 |
9259 |
444.72 |
Nov 09 2018 |
8219 |
430.82 |
Nov 09 2018 |
8311 |
407.5 |
Nov 02 2018 |
4528 |
424.37 |
Nov 02 2018 |
9259 |
444.72 |
Nov 02 2018 |
8219 |
430.82 |
Nov 02 2018 |
8290 |
407.5 |
Oct 26 2018 |
4528 |
424.37 |
Oct 26 2018 |
9258 |
444.72 |
Oct 26 2018 |
8219 |
430.82 |
Oct 26 2018 |
8289 |
407.5 |
Oct 19 2018 |
4528 |
424.37 |
Oct 19 2018 |
9283 |
444.72 |
Oct 19 2018 |
8219 |
430.82 |
Oct 19 2018 |
8302 |
407.5 |
Oct 12 2018 |
4519 |
424.37 |
Oct 12 2018 |
9244 |
444.72 |
Oct 12 2018 |
8193 |
430.82 |
Oct 12 2018 |
8269 |
407.5 |
Oct 05 2018 |
4519 |
424.37 |
Oct 05 2018 |
9264 |
444.72 |
Oct 05 2018 |
8177 |
430.82 |
Oct 05 2018 |
8345 |
407.5 |
Sep 28 2018 |
4525 |
424.37 |
Sep 28 2018 |
9052 |
444.72 |
Sep 28 2018 |
8190 |
430.82 |
Sep 28 2018 |
8125 |
407.5 |
Sep 21 2018 |
4474 |
424.37 |
Sep 21 2018 |
9028 |
444.72 |
Sep 21 2018 |
8171 |
430.82 |
Sep 21 2018 |
8107 |
407.5 |
Sep 14 2018 |
4555 |
424.37 |
Sep 14 2018 |
9059 |
444.72 |
Sep 14 2018 |
8210 |
430.82 |
Sep 14 2018 |
8136 |
407.5 |
Sep 07 2018 |
4577 |
424.37 |
Sep 07 2018 |
9207 |
444.72 |
Sep 07 2018 |
8289 |
430.82 |
Sep 07 2018 |
8276 |
407.5 |
Aug 31 2018 |
4645 |
424.37 |
Aug 31 2018 |
9236 |
444.72 |
Aug 31 2018 |
8355 |
430.82 |
Aug 31 2018 |
8323 |
407.5 |
Aug 24 2018 |
4709 |
424.37 |
Aug 24 2018 |
9266 |
444.72 |
Aug 24 2018 |
8295 |
430.82 |
Aug 24 2018 |
8321 |
407.5 |
Aug 17 2018 |
4691 |
424.37 |
Aug 17 2018 |
9253 |
444.72 |
Aug 17 2018 |
8441 |
430.82 |
Aug 17 2018 |
8391 |
407.5 |
Aug 10 2018 |
4698 |
424.37 |
Aug 10 2018 |
9284 |
444.72 |
Aug 10 2018 |
8456 |
430.82 |
Aug 10 2018 |
8509 |
407.5 |
Aug 03 2018 |
4730 |
424.37 |
Aug 03 2018 |
9427 |
444.72 |
Aug 03 2018 |
8515 |
430.82 |
Aug 03 2018 |
8593 |
407.5 |
Jul 27 2018 |
4786 |
424.37 |
Jul 27 2018 |
9515 |
444.72 |
Jul 27 2018 |
8537 |
430.82 |
Jul 27 2018 |
8632 |
407.5 |
Jul 20 2018 |
4871 |
424.37 |
Jul 20 2018 |
9473 |
444.72 |
Jul 20 2018 |
8655 |
430.82 |
Jul 20 2018 |
8791 |
407.5 |
Jul 13 2018 |
4934 |
424.37 |
Jul 13 2018 |
9669 |
444.72 |
Jul 13 2018 |
8501 |
430.82 |
Jul 13 2018 |
8704 |
407.5 |
Jul 06 2018 |
4940 |
424.37 |
Jul 06 2018 |
9498 |
444.72 |
Jul 06 2018 |
8421 |
430.82 |
Jul 06 2018 |
8445 |
407.5 |
Jun 29 2018 |
4924 |
424.37 |
Jun 29 2018 |
9521 |
444.72 |
Jun 29 2018 |
8429 |
430.82 |
Jun 29 2018 |
8447 |
407.5 |
Jun 22 2018 |
5028 |
424.37 |
Jun 22 2018 |
9732 |
444.72 |
Jun 22 2018 |
4488 |
384.62 |
Jun 22 2018 |
5003 |
373.7 |
Jun 15 2018 |
5056 |
424.37 |
Jun 15 2018 |
9794 |
444.72 |
Jun 15 2018 |
1577 |
333.55 |
Jun 15 2018 |
5044 |
373.7 |
Jun 08 2018 |
5129 |
424.37 |
Jun 08 2018 |
9847 |
444.72 |
Jun 08 2018 |
1627 |
333.55 |
Jun 08 2018 |
5124 |
373.7 |
Jun 01 2018 |
5100 |
424.37 |
Jun 01 2018 |
10207 |
444.72 |
Jun 01 2018 |
1632 |
333.55 |
Jun 01 2018 |
5368 |
373.7 |
May 25 2018 |
5102 |
424.37 |
May 25 2018 |
10246 |
444.72 |
May 25 2018 |
1713 |
333.55 |
May 25 2018 |
5456 |
373.7 |
May 18 2018 |
5059 |
424.37 |
May 18 2018 |
10355 |
444.72 |
May 18 2018 |
1725 |
333.55 |
May 18 2018 |
5438 |
373.7 |
May 11 2018 |
5010 |
424.37 |
May 11 2018 |
10372 |
444.72 |
May 11 2018 |
1723 |
333.55 |
May 11 2018 |
5499 |
373.7 |
May 04 2018 |
5058 |
424.37 |
May 04 2018 |
10546 |
444.72 |
May 04 2018 |
1788 |
333.55 |
May 04 2018 |
5598 |
373.7 |
Apr 27 2018 |
4873 |
418.69 |
Apr 27 2018 |
10412 |
443.94 |
Apr 27 2018 |
1793 |
333.55 |
Apr 27 2018 |
5604 |
373.7 |
Apr 20 2018 |
5101 |
424.37 |
Apr 20 2018 |
10407 |
443.94 |
Apr 20 2018 |
1158 |
315.05 |
Apr 20 2018 |
3458 |
348.09 |
Apr 13 2018 |
4999 |
424.37 |
Apr 13 2018 |
10316 |
443.94 |
Apr 13 2018 |
1016 |
310.62 |
Apr 13 2018 |
1629 |
313.65 |
Apr 06 2018 |
5009 |
424.37 |
Apr 06 2018 |
10534 |
443.94 |
Apr 06 2018 |
898 |
306 |
Apr 06 2018 |
1522 |
310.62 |
Mar 30 2018 |
5002 |
424.37 |
Mar 30 2018 |
7554 |
412.98 |
Mar 30 2018 |
910 |
306 |
Mar 30 2018 |
1555 |
310.62 |
Mar 23 2018 |
3588 |
366.3 |
Mar 23 2018 |
693 |
297.18 |
Mar 23 2018 |
1418 |
306 |
Mar 16 2018 |
3582 |
366.3 |
Mar 16 2018 |
702 |
297.18 |
Mar 16 2018 |
1437 |
306 |
Mar 09 2018 |
3575 |
366.3 |
Mar 09 2018 |
705 |
297.18 |
Mar 09 2018 |
1467 |
306 |
Mar 02 2018 |
3620 |
366.3 |
Mar 02 2018 |
711 |
297.18 |
Mar 02 2018 |
1600 |
306 |
Feb 23 2018 |
2954 |
354.7 |
Feb 23 2018 |
715 |
297.18 |
Feb 23 2018 |
1613 |
306 |
Feb 16 2018 |
2979 |
354.7 |
Feb 16 2018 |
712 |
297.18 |
Feb 16 2018 |
1627 |
306 |
Feb 09 2018 |
4361 |
376.34 |
Feb 09 2018 |
710 |
297.18 |
Feb 09 2018 |
1630 |
306 |
Feb 02 2018 |
4362 |
376.34 |
Feb 02 2018 |
715 |
297.18 |
Feb 02 2018 |
1632 |
306 |
Jan 26 2018 |
4375 |
376.34 |
Jan 26 2018 |
717 |
297.18 |
Jan 26 2018 |
1633 |
306 |
Jan 19 2018 |
4373 |
376.34 |
Jan 19 2018 |
717 |
297.18 |
Jan 19 2018 |
1632 |
306 |
Jan 12 2018 |
4378 |
376.34 |
Jan 12 2018 |
724 |
297.18 |
Jan 12 2018 |
1636 |
306 |
Jan 05 2018 |
4378 |
376.34 |
Jan 05 2018 |
726 |
297.18 |
Jan 05 2018 |
1638 |
306 |
Dec 29 2017 |
4378 |
376.34 |
Dec 29 2017 |
726 |
297.18 |
Dec 29 2017 |
1638 |
306 |
Dec 22 2017 |
4378 |
376.34 |
Dec 22 2017 |
726 |
297.18 |
Dec 22 2017 |
1638 |
306 |
Dec 15 2017 |
4378 |
376.34 |
Dec 15 2017 |
726 |
297.18 |
Dec 15 2017 |
1637 |
306 |
Dec 08 2017 |
4378 |
376.34 |
Dec 08 2017 |
726 |
297.18 |
Dec 08 2017 |
1637 |
306 |
Dec 01 2017 |
4378 |
376.34 |
Dec 01 2017 |
726 |
297.18 |
Dec 01 2017 |
1637 |
306 |
Nov 24 2017 |
4378 |
376.34 |
Nov 24 2017 |
726 |
297.18 |
Nov 24 2017 |
1637 |
306 |
Nov 17 2017 |
4378 |
376.34 |
Nov 17 2017 |
726 |
297.18 |
Nov 17 2017 |
1637 |
306 |
Nov 10 2017 |
4382 |
376.34 |
Nov 10 2017 |
726 |
297.18 |
Nov 10 2017 |
1637 |
306 |
Nov 03 2017 |
4382 |
376.34 |
Nov 03 2017 |
726 |
297.18 |
Nov 03 2017 |
1637 |
306 |
Oct 27 2017 |
4419 |
376.34 |
Oct 27 2017 |
726 |
297.18 |
Oct 27 2017 |
1643 |
306 |
Oct 20 2017 |
4392 |
376.34 |
Oct 20 2017 |
726 |
297.18 |
Oct 20 2017 |
1638 |
306 |
Oct 13 2017 |
4406 |
376.34 |
Oct 13 2017 |
726 |
297.18 |
Oct 13 2017 |
1638 |
306 |
Oct 06 2017 |
4412 |
376.34 |
Oct 06 2017 |
725 |
297.18 |
Oct 06 2017 |
1641 |
306 |
Sep 29 2017 |
4411 |
376.34 |
Sep 29 2017 |
725 |
297.18 |
Sep 29 2017 |
1638 |
306 |
Sep 22 2017 |
4488 |
376.34 |
Sep 22 2017 |
726 |
297.18 |
Sep 22 2017 |
1653 |
306 |
Sep 15 2017 |
4508 |
376.34 |
Sep 15 2017 |
733 |
297.18 |
Sep 15 2017 |
1665 |
306 |
Sep 08 2017 |
4479 |
376.34 |
Sep 08 2017 |
747 |
297.18 |
Sep 08 2017 |
1688 |
306 |
Sep 01 2017 |
4456 |
376.34 |
Sep 01 2017 |
759 |
297.18 |
Sep 01 2017 |
1634 |
306 |
Aug 25 2017 |
4806 |
376.34 |
Aug 25 2017 |
755 |
297.18 |
Aug 25 2017 |
1796 |
306 |
Aug 18 2017 |
4812 |
376.34 |
Aug 18 2017 |
761 |
297.18 |
Aug 18 2017 |
1825 |
306 |
Aug 11 2017 |
4846 |
376.34 |
Aug 11 2017 |
758 |
297.18 |
Aug 11 2017 |
1863 |
306 |
Aug 04 2017 |
4866 |
376.34 |
Aug 04 2017 |
773 |
297.18 |
Aug 04 2017 |
1856 |
306 |
Jul 28 2017 |
4923 |
376.34 |
Jul 28 2017 |
787 |
297.18 |
Jul 28 2017 |
1885 |
306 |
Jul 21 2017 |
5027 |
376.34 |
Jul 21 2017 |
817 |
297.18 |
Jul 21 2017 |
1917 |
306 |
Jul 14 2017 |
5077 |
376.34 |
Jul 14 2017 |
837 |
297.18 |
Jul 14 2017 |
1934 |
306 |
Jul 07 2017 |
5113 |
376.34 |
Jul 07 2017 |
855 |
297.18 |
Jul 07 2017 |
1957 |
306 |
Jun 30 2017 |
5136 |
376.34 |
Jun 30 2017 |
849 |
297.18 |
Jun 30 2017 |
1963 |
306 |
Jun 23 2017 |
5252 |
376.13 |
Jun 23 2017 |
1095 |
292.45 |
Jun 23 2017 |
1313 |
292.45 |
Jun 16 2017 |
5257 |
376.13 |
Jun 16 2017 |
844 |
281.63 |
Jun 16 2017 |
1221 |
289.66 |
Jun 09 2017 |
5110 |
376.13 |
Jun 09 2017 |
878 |
281.63 |
Jun 09 2017 |
1108 |
289.66 |
Jun 02 2017 |
5326 |
376.13 |
Jun 02 2017 |
887 |
281.63 |
Jun 02 2017 |
1191 |
289.66 |
May 26 2017 |
5361 |
376.13 |
May 26 2017 |
902 |
281.63 |
May 26 2017 |
1011 |
284.05 |
May 19 2017 |
5477 |
376.13 |
May 19 2017 |
893 |
281.63 |
May 19 2017 |
1011 |
284.05 |
May 12 2017 |
5523 |
376.13 |
May 12 2017 |
915 |
281.63 |
May 12 2017 |
998 |
284.05 |
May 05 2017 |
5975 |
380.24 |
May 05 2017 |
935 |
281.63 |
May 05 2017 |
1046 |
284.05 |
Apr 28 2017 |
5949 |
380.24 |
Apr 28 2017 |
907 |
282.1 |
Apr 28 2017 |
1303 |
290.07 |
Apr 21 2017 |
6054 |
380.24 |
Apr 21 2017 |
1778 |
305.7 |
Apr 21 2017 |
1487 |
293.67 |
Apr 14 2017 |
9889 |
416.18 |
Apr 14 2017 |
1805 |
305.7 |
Apr 14 2017 |
1507 |
293.67 |
Apr 07 2017 |
9785 |
416.18 |
Apr 07 2017 |
1837 |
305.7 |
Apr 07 2017 |
1377 |
293.67 |
Mar 31 2017 |
9808 |
416.18 |
Mar 31 2017 |
1895 |
305.7 |
Mar 31 2017 |
1418 |
293.67 |
Mar 24 2017 |
11717 |
436.12 |
Mar 24 2017 |
5031 |
358.01 |
Mar 24 2017 |
7270 |
371.15 |
Mar 17 2017 |
9314 |
412.08 |
Mar 17 2017 |
4328 |
347.59 |
Mar 17 2017 |
3065 |
322.44 |
Mar 10 2017 |
7678 |
395.76 |
Mar 10 2017 |
3363 |
332.47 |
Mar 10 2017 |
1782 |
300.83 |
Mar 03 2017 |
7650 |
395.76 |
Mar 03 2017 |
2659 |
320.58 |
Mar 03 2017 |
1795 |
300.83 |
Feb 24 2017 |
10188 |
419.64 |
Feb 24 2017 |
2056 |
308.64 |
Feb 24 2017 |
1265 |
289.03 |
Feb 17 2017 |
5017 |
365.92 |
Feb 17 2017 |
1969 |
308.64 |
Feb 17 2017 |
1271 |
289.03 |
Feb 10 2017 |
3281 |
339.61 |
Feb 10 2017 |
1765 |
304.31 |
Feb 10 2017 |
1870 |
301.5 |
Feb 03 2017 |
3290 |
339.61 |
Feb 03 2017 |
1766 |
304.31 |
Feb 03 2017 |
1878 |
301.5 |
Jan 27 2017 |
3298 |
339.61 |
Jan 27 2017 |
1771 |
304.31 |
Jan 27 2017 |
1886 |
301.5 |
Jan 20 2017 |
3303 |
339.61 |
Jan 20 2017 |
1779 |
304.31 |
Jan 20 2017 |
1888 |
301.5 |
Jan 13 2017 |
3311 |
339.61 |
Jan 13 2017 |
1779 |
304.31 |
Jan 13 2017 |
1889 |
301.5 |
Jan 06 2017 |
3311 |
339.61 |
Jan 06 2017 |
1778 |
304.31 |
Jan 06 2017 |
1888 |
301.5 |
Dec 30 2016 |
3311 |
339.61 |
Dec 30 2016 |
1781 |
304.31 |
Dec 30 2016 |
1890 |
301.5 |
Dec 23 2016 |
3311 |
339.61 |
Dec 23 2016 |
1781 |
304.31 |
Dec 23 2016 |
1890 |
301.5 |
Dec 16 2016 |
3311 |
339.61 |
Dec 16 2016 |
1779 |
304.31 |
Dec 16 2016 |
1890 |
301.5 |
Dec 09 2016 |
3312 |
339.61 |
Dec 09 2016 |
1778 |
304.31 |
Dec 09 2016 |
1890 |
301.5 |
Dec 02 2016 |
3312 |
339.61 |
Dec 02 2016 |
1778 |
304.31 |
Dec 02 2016 |
1890 |
301.5 |
Nov 25 2016 |
3312 |
339.61 |
Nov 25 2016 |
1778 |
304.31 |
Nov 25 2016 |
1890 |
301.5 |
Nov 18 2016 |
3312 |
339.61 |
Nov 18 2016 |
1778 |
304.31 |
Nov 18 2016 |
1890 |
301.5 |
Nov 11 2016 |
3311 |
339.61 |
Nov 11 2016 |
1778 |
304.31 |
Nov 11 2016 |
1890 |
301.5 |
Nov 04 2016 |
3311 |
339.61 |
Nov 04 2016 |
1778 |
304.31 |
Nov 04 2016 |
1890 |
301.5 |
Oct 28 2016 |
3313 |
339.61 |
Oct 28 2016 |
1778 |
304.31 |
Oct 28 2016 |
1888 |
301.5 |
Oct 21 2016 |
3318 |
339.61 |
Oct 21 2016 |
1782 |
304.31 |
Oct 21 2016 |
1889 |
301.5 |
Oct 14 2016 |
3325 |
339.61 |
Oct 14 2016 |
1791 |
304.31 |
Oct 14 2016 |
1904 |
301.5 |
Oct 07 2016 |
3327 |
339.61 |
Oct 07 2016 |
1791 |
304.31 |
Oct 07 2016 |
1906 |
301.5 |
Sep 30 2016 |
3328 |
339.61 |
Sep 30 2016 |
1795 |
304.31 |
Sep 30 2016 |
1906 |
301.5 |
Sep 23 2016 |
3306 |
339.61 |
Sep 23 2016 |
1793 |
304.31 |
Sep 23 2016 |
1897 |
301.5 |
Sep 16 2016 |
3302 |
339.61 |
Sep 16 2016 |
1807 |
304.31 |
Sep 16 2016 |
1917 |
301.5 |
Sep 09 2016 |
3342 |
339.61 |
Sep 09 2016 |
1849 |
304.31 |
Sep 09 2016 |
1982 |
301.5 |
Sep 02 2016 |
3357 |
339.61 |
Sep 02 2016 |
1890 |
304.31 |
Sep 02 2016 |
2014 |
301.5 |
Aug 26 2016 |
3031 |
339.61 |
Aug 26 2016 |
1905 |
304.31 |
Aug 26 2016 |
1893 |
301.5 |
Aug 19 2016 |
3053 |
339.61 |
Aug 19 2016 |
1906 |
304.31 |
Aug 19 2016 |
1893 |
301.5 |
Aug 12 2016 |
3052 |
339.61 |
Aug 12 2016 |
1939 |
304.31 |
Aug 12 2016 |
2493 |
301.5 |
Aug 05 2016 |
3123 |
339.61 |
Aug 05 2016 |
1963 |
304.31 |
Aug 05 2016 |
2590 |
301.5 |
Jul 29 2016 |
3000 |
339.61 |
Jul 29 2016 |
1326 |
287.63 |
Jul 29 2016 |
2568 |
301.5 |
Jul 22 2016 |
2381 |
325.27 |
Jul 22 2016 |
1366 |
287.63 |
Jul 22 2016 |
2648 |
301.5 |
Jun 22 2016 |
2311 |
322.29 |
Jun 22 2016 |
540 |
251.3 |
Jun 22 2016 |
2773 |
295.78 |
Jun 15 2016 |
2366 |
322.29 |
Jun 15 2016 |
559 |
251.3 |
Jun 15 2016 |
2833 |
295.78 |
Jun 08 2016 |
2338 |
322.29 |
Jun 08 2016 |
558 |
251.3 |
Jun 08 2016 |
2821 |
295.78 |
Jun 01 2016 |
2389 |
322.29 |
Jun 01 2016 |
560 |
251.3 |
Jun 01 2016 |
3005 |
295.78 |
May 25 2016 |
2407 |
322.29 |
May 25 2016 |
585 |
251.3 |
May 25 2016 |
3045 |
295.78 |
May 18 2016 |
2417 |
322.29 |
May 18 2016 |
583 |
251.3 |
May 18 2016 |
3064 |
295.78 |
May 11 2016 |
2417 |
322.29 |
May 11 2016 |
585 |
251.3 |
May 11 2016 |
2313 |
282.55 |
May 04 2016 |
2400 |
322.29 |
May 04 2016 |
555 |
251.3 |
May 04 2016 |
2300 |
282.55 |
Apr 27 2016 |
2512 |
322.29 |
Apr 27 2016 |
587 |
251.3 |
Apr 27 2016 |
2353 |
282.55 |
Apr 20 2016 |
2536 |
322.29 |
Apr 20 2016 |
669 |
251.3 |
Apr 20 2016 |
2427 |
282.55 |
Apr 13 2016 |
4859 |
371.69 |
Apr 13 2016 |
2649 |
322.29 |
Apr 13 2016 |
658 |
251.3 |
Apr 13 2016 |
2434 |
282.55 |
Apr 06 2016 |
4937 |
371.69 |
Apr 06 2016 |
2850 |
324.74 |
Apr 06 2016 |
668 |
251.3 |
Apr 06 2016 |
2460 |
282.55 |
Mar 30 2016 |
4818 |
371.69 |
Mar 30 2016 |
2808 |
324.74 |
Mar 30 2016 |
656 |
251.3 |
Mar 30 2016 |
2449 |
282.55 |
Mar 23 2016 |
4986 |
371.69 |
Mar 23 2016 |
3301 |
330.86 |
Mar 23 2016 |
662 |
251.3 |
Mar 23 2016 |
2486 |
282.55 |
Mar 16 2016 |
4968 |
371.69 |
Mar 16 2016 |
3344 |
330.86 |
Mar 16 2016 |
642 |
251.3 |
Mar 16 2016 |
2449 |
282.55 |
Mar 09 2016 |
5018 |
371.69 |
Mar 09 2016 |
2949 |
324.46 |
Mar 09 2016 |
873 |
261.12 |
Mar 09 2016 |
3135 |
294.26 |
Mar 02 2016 |
5031 |
371.69 |
Mar 02 2016 |
3011 |
325.89 |
Mar 02 2016 |
712 |
254.79 |
Mar 02 2016 |
1889 |
270.85 |
Feb 24 2016 |
5017 |
371.69 |
Feb 24 2016 |
3035 |
325.89 |
Feb 24 2016 |
711 |
254.79 |
Feb 24 2016 |
1901 |
270.85 |
Feb 17 2016 |
5064 |
371.69 |
Feb 17 2016 |
2447 |
314.58 |
Feb 17 2016 |
717 |
254.79 |
Feb 17 2016 |
1909 |
270.85 |
Feb 10 2016 |
5104 |
371.69 |
Feb 10 2016 |
2871 |
322.35 |
Feb 10 2016 |
628 |
250.33 |
Feb 10 2016 |
2794 |
287.95 |
Feb 03 2016 |
5102 |
371.69 |
Feb 03 2016 |
2885 |
322.35 |
Feb 03 2016 |
631 |
250.33 |
Feb 03 2016 |
2802 |
287.95 |
Jan 27 2016 |
5102 |
371.69 |
Jan 27 2016 |
2902 |
322.35 |
Jan 27 2016 |
633 |
250.33 |
Jan 27 2016 |
2808 |
287.95 |
Jan 20 2016 |
5104 |
371.69 |
Jan 20 2016 |
2907 |
322.35 |
Jan 20 2016 |
633 |
250.33 |
Jan 20 2016 |
2814 |
287.95 |
Jan 13 2016 |
5104 |
371.69 |
Jan 13 2016 |
2907 |
322.35 |
Jan 13 2016 |
633 |
250.33 |
Jan 13 2016 |
2819 |
287.95 |
Jan 06 2016 |
5104 |
371.69 |
Jan 06 2016 |
2907 |
322.35 |
Jan 06 2016 |
634 |
250.33 |
Jan 06 2016 |
2819 |
287.95 |
Dec 30 2015 |
5104 |
371.69 |
Dec 30 2015 |
2907 |
322.35 |
Dec 30 2015 |
633 |
250.33 |
Dec 30 2015 |
2819 |
287.95 |
Dec 23 2015 |
5104 |
371.69 |
Dec 23 2015 |
2907 |
322.35 |
Dec 23 2015 |
633 |
250.33 |
Dec 23 2015 |
2819 |
287.95 |
Dec 16 2015 |
5104 |
371.69 |
Dec 16 2015 |
2907 |
322.35 |
Dec 16 2015 |
633 |
250.33 |
Dec 16 2015 |
2819 |
287.95 |
Dec 09 2015 |
5104 |
371.69 |
Dec 09 2015 |
2907 |
322.35 |
Dec 09 2015 |
634 |
250.33 |
Dec 09 2015 |
2820 |
287.95 |
Dec 02 2015 |
5104 |
371.69 |
Dec 02 2015 |
2907 |
322.35 |
Dec 02 2015 |
634 |
250.33 |
Dec 02 2015 |
2820 |
287.95 |
Nov 25 2015 |
5104 |
371.69 |
Nov 25 2015 |
2907 |
322.35 |
Nov 25 2015 |
634 |
250.33 |
Nov 25 2015 |
2820 |
287.95 |
Nov 18 2015 |
5104 |
371.69 |
Nov 18 2015 |
2907 |
322.35 |
Nov 18 2015 |
634 |
250.33 |
Nov 18 2015 |
2820 |
287.95 |
Nov 11 2015 |
5104 |
371.69 |
Nov 11 2015 |
2906 |
322.35 |
Nov 11 2015 |
634 |
250.33 |
Nov 11 2015 |
2821 |
287.95 |
Nov 04 2015 |
5104 |
371.69 |
Nov 04 2015 |
2906 |
322.35 |
Nov 04 2015 |
634 |
250.33 |
Nov 04 2015 |
2821 |
287.95 |
Oct 28 2015 |
5093 |
371.69 |
Oct 28 2015 |
2906 |
322.35 |
Oct 28 2015 |
633 |
250.33 |
Oct 28 2015 |
2821 |
287.95 |
Oct 21 2015 |
5081 |
371.69 |
Oct 21 2015 |
2900 |
322.35 |
Oct 21 2015 |
636 |
250.33 |
Oct 21 2015 |
2825 |
287.95 |
Oct 14 2015 |
5081 |
371.69 |
Oct 14 2015 |
2905 |
322.35 |
Oct 14 2015 |
635 |
250.33 |
Oct 14 2015 |
2823 |
287.95 |
Oct 07 2015 |
5082 |
371.69 |
Oct 07 2015 |
2905 |
322.35 |
Oct 07 2015 |
635 |
250.33 |
Oct 07 2015 |
2823 |
287.95 |
Sep 30 2015 |
5094 |
371.69 |
Sep 30 2015 |
2908 |
322.35 |
Sep 30 2015 |
635 |
250.33 |
Sep 30 2015 |
2818 |
287.95 |
Sep 23 2015 |
5111 |
371.69 |
Sep 23 2015 |
2918 |
322.35 |
Sep 23 2015 |
638 |
250.33 |
Sep 23 2015 |
2836 |
287.95 |
Sep 16 2015 |
5101 |
371.69 |
Sep 16 2015 |
2902 |
322.35 |
Sep 16 2015 |
643 |
250.33 |
Sep 16 2015 |
2835 |
287.95 |
Sep 09 2015 |
5092 |
371.69 |
Sep 09 2015 |
2898 |
322.35 |
Sep 09 2015 |
643 |
250.33 |
Sep 09 2015 |
2803 |
287.95 |
Sep 02 2015 |
5026 |
371.69 |
Sep 02 2015 |
2917 |
322.35 |
Sep 02 2015 |
645 |
250.33 |
Sep 02 2015 |
2788 |
287.95 |
Aug 26 2015 |
5169 |
371.69 |
Aug 26 2015 |
2995 |
322.35 |
Aug 26 2015 |
657 |
250.33 |
Aug 26 2015 |
2828 |
287.95 |
Aug 19 2015 |
5131 |
371.69 |
Aug 19 2015 |
3116 |
322.35 |
Aug 19 2015 |
574 |
245.8 |
Aug 19 2015 |
1187 |
250.33 |
Aug 12 2015 |
5165 |
371.69 |
Aug 12 2015 |
3087 |
322.35 |
Aug 12 2015 |
579 |
245.8 |
Aug 12 2015 |
1162 |
250.33 |
Aug 05 2015 |
5172 |
371.69 |
Aug 05 2015 |
3128 |
322.35 |
Aug 05 2015 |
577 |
245.8 |
Aug 05 2015 |
1172 |
250.33 |
Jul 29 2015 |
5133 |
371.69 |
Jul 29 2015 |
3121 |
322.35 |
Jul 29 2015 |
592 |
245.8 |
Jul 29 2015 |
1193 |
250.33 |
Jul 22 2015 |
5142 |
371.69 |
Jul 22 2015 |
3735 |
331.37 |
Jul 22 2015 |
514 |
242.05 |
Jul 22 2015 |
1037 |
245.8 |
Jul 15 2015 |
5275 |
371.69 |
Jul 15 2015 |
3907 |
331.37 |
Jul 15 2015 |
544 |
242.05 |
Jul 15 2015 |
1083 |
245.8 |
Jul 08 2015 |
5340 |
371.69 |
Jul 08 2015 |
3929 |
331.37 |
Jul 08 2015 |
641 |
246.5 |
Jul 08 2015 |
2100 |
269.62 |
Jul 01 2015 |
5144 |
367.17 |
Jul 01 2015 |
3970 |
331.37 |
Jul 01 2015 |
660 |
246.5 |
Jul 01 2015 |
2121 |
269.62 |
Jun 24 2015 |
5131 |
367.17 |
Jun 24 2015 |
4704 |
341.22 |
Jun 24 2015 |
664 |
246.21 |
Jun 24 2015 |
1155 |
246.5 |
Jun 17 2015 |
5143 |
367.17 |
Jun 17 2015 |
4701 |
341.22 |
Jun 17 2015 |
961 |
258.02 |
Jun 17 2015 |
3318 |
288.97 |
Jun 10 2015 |
5136 |
367.17 |
Jun 10 2015 |
4726 |
341.22 |
Jun 10 2015 |
993 |
258.02 |
Jun 10 2015 |
3261 |
288.97 |
Jun 03 2015 |
5126 |
367.17 |
Jun 03 2015 |
3451 |
321.58 |
Jun 03 2015 |
752 |
248.22 |
Jun 03 2015 |
4507 |
304.88 |
May 27 2015 |
5093 |
367.17 |
May 27 2015 |
3436 |
321.58 |
May 27 2015 |
757 |
248.22 |
May 27 2015 |
4483 |
304.88 |
May 20 2015 |
5076 |
367.17 |
May 20 2015 |
3465 |
321.58 |
May 20 2015 |
771 |
248.22 |
May 20 2015 |
4535 |
304.88 |
May 13 2015 |
5110 |
367.17 |
May 13 2015 |
3509 |
321.58 |
May 13 2015 |
771 |
248.22 |
May 13 2015 |
4548 |
304.88 |
May 06 2015 |
4817 |
367.17 |
May 06 2015 |
3454 |
321.58 |
May 06 2015 |
398 |
233.79 |
May 06 2015 |
2066 |
268.35 |
Apr 29 2015 |
4968 |
367.17 |
Apr 29 2015 |
3533 |
321.58 |
Apr 29 2015 |
1095 |
262.24 |
Apr 29 2015 |
1817 |
262.24 |
Apr 22 2015 |
5032 |
367.17 |
Apr 22 2015 |
3563 |
321.58 |
Apr 22 2015 |
1104 |
262.24 |
Apr 22 2015 |
1827 |
262.24 |
Apr 15 2015 |
4806 |
362.65 |
Apr 15 2015 |
4122 |
329.72 |
Apr 15 2015 |
627 |
244.97 |
Apr 15 2015 |
1484 |
253.97 |
Apr 08 2015 |
4804 |
362.65 |
Apr 08 2015 |
4122 |
329.72 |
Apr 08 2015 |
721 |
247.49 |
Apr 08 2015 |
2049 |
265.48 |
Apr 01 2015 |
4781 |
362.65 |
Apr 01 2015 |
4177 |
329.72 |
Apr 01 2015 |
733 |
247.49 |
Apr 01 2015 |
2103 |
265.48 |
Mar 25 2015 |
4124 |
347.38 |
Mar 25 2015 |
2969 |
311.59 |
Mar 25 2015 |
699 |
246.71 |
Mar 25 2015 |
2535 |
273.92 |
Mar 18 2015 |
4035 |
347.38 |
Mar 18 2015 |
4607 |
339.73 |
Mar 18 2015 |
1011 |
257.65 |
Mar 18 2015 |
3291 |
286.47 |
Mar 11 2015 |
4154 |
347.38 |
Mar 11 2015 |
4711 |
339.73 |
Mar 11 2015 |
1021 |
257.65 |
Mar 11 2015 |
3462 |
286.47 |
Mar 04 2015 |
4198 |
347.38 |
Mar 04 2015 |
4807 |
339.73 |
Mar 04 2015 |
856 |
251.19 |
Mar 04 2015 |
2374 |
267.7 |
Feb 25 2015 |
4155 |
347.38 |
Feb 25 2015 |
4535 |
335.36 |
Feb 25 2015 |
859 |
251.19 |
Feb 25 2015 |
2399 |
267.7 |
Feb 18 2015 |
4176 |
347.38 |
Feb 18 2015 |
5402 |
346.71 |
Feb 18 2015 |
868 |
251.19 |
Feb 18 2015 |
2770 |
273.28 |
Feb 11 2015 |
4196 |
347.38 |
Feb 11 2015 |
4060 |
326.75 |
Feb 11 2015 |
876 |
251.19 |
Feb 11 2015 |
2774 |
273.28 |
Feb 04 2015 |
4198 |
347.38 |
Feb 04 2015 |
2882 |
306.23 |
Feb 04 2015 |
883 |
251.19 |
Feb 04 2015 |
2783 |
273.28 |
Jan 28 2015 |
4198 |
347.38 |
Jan 28 2015 |
2878 |
306.23 |
Jan 28 2015 |
891 |
251.19 |
Jan 28 2015 |
2794 |
273.28 |
Jan 21 2015 |
4199 |
347.38 |
Jan 21 2015 |
2899 |
306.23 |
Jan 21 2015 |
895 |
251.19 |
Jan 21 2015 |
2806 |
273.28 |
Jan 14 2015 |
4199 |
347.38 |
Jan 14 2015 |
2901 |
306.23 |
Jan 14 2015 |
896 |
251.19 |
Jan 14 2015 |
2816 |
273.28 |
Jan 07 2015 |
4199 |
347.38 |
Jan 07 2015 |
2901 |
306.23 |
Jan 07 2015 |
897 |
251.19 |
Jan 07 2015 |
2819 |
273.28 |
Dec 31 2014 |
4197 |
347.38 |
Dec 31 2014 |
2901 |
306.23 |
Dec 31 2014 |
897 |
251.19 |
Dec 31 2014 |
2820 |
273.28 |
Dec 24 2014 |
4197 |
347.38 |
Dec 24 2014 |
2901 |
306.23 |
Dec 24 2014 |
897 |
251.19 |
Dec 24 2014 |
2820 |
273.28 |
Dec 17 2014 |
4197 |
347.38 |
Dec 17 2014 |
2901 |
306.23 |
Dec 17 2014 |
898 |
251.19 |
Dec 17 2014 |
2821 |
273.28 |
Dec 10 2014 |
4197 |
347.38 |
Dec 10 2014 |
2901 |
306.23 |
Dec 10 2014 |
898 |
251.19 |
Dec 10 2014 |
2821 |
273.28 |
Dec 03 2014 |
4198 |
347.38 |
Dec 03 2014 |
2901 |
306.23 |
Dec 03 2014 |
898 |
251.19 |
Dec 03 2014 |
2821 |
273.28 |
Nov 26 2014 |
4198 |
347.38 |
Nov 26 2014 |
2901 |
306.23 |
Nov 26 2014 |
898 |
251.19 |
Nov 26 2014 |
2821 |
273.28 |
Nov 19 2014 |
4198 |
347.38 |
Nov 19 2014 |
2901 |
306.23 |
Nov 19 2014 |
898 |
251.19 |
Nov 19 2014 |
2821 |
273.28 |
Nov 12 2014 |
4198 |
347.38 |
Nov 12 2014 |
2901 |
306.23 |
Nov 12 2014 |
898 |
251.19 |
Nov 12 2014 |
2821 |
273.28 |
Nov 05 2014 |
4198 |
347.38 |
Nov 05 2014 |
2901 |
306.23 |
Nov 05 2014 |
898 |
251.19 |
Nov 05 2014 |
2821 |
273.28 |
Oct 29 2014 |
4198 |
347.38 |
Oct 29 2014 |
2900 |
306.23 |
Oct 29 2014 |
898 |
251.19 |
Oct 29 2014 |
2822 |
273.28 |
Oct 22 2014 |
4194 |
347.38 |
Oct 22 2014 |
2894 |
306.23 |
Oct 22 2014 |
896 |
251.19 |
Oct 22 2014 |
2829 |
273.28 |
Oct 15 2014 |
4192 |
347.38 |
Oct 15 2014 |
2894 |
306.23 |
Oct 15 2014 |
895 |
251.19 |
Oct 15 2014 |
2831 |
273.28 |
Oct 08 2014 |
4194 |
347.38 |
Oct 08 2014 |
2906 |
306.23 |
Oct 08 2014 |
895 |
251.19 |
Oct 08 2014 |
2828 |
273.28 |
Oct 01 2014 |
4196 |
347.38 |
Oct 01 2014 |
2908 |
306.23 |
Oct 01 2014 |
899 |
251.19 |
Oct 01 2014 |
2823 |
273.28 |
Sep 24 2014 |
4176 |
347.38 |
Sep 24 2014 |
2909 |
306.23 |
Sep 24 2014 |
899 |
251.19 |
Sep 24 2014 |
2806 |
273.28 |
Sep 17 2014 |
4172 |
347.38 |
Sep 17 2014 |
2911 |
306.23 |
Sep 17 2014 |
909 |
251.19 |
Sep 17 2014 |
2832 |
273.28 |
Sep 10 2014 |
4179 |
347.38 |
Sep 10 2014 |
2925 |
306.23 |
Sep 10 2014 |
901 |
251.19 |
Sep 10 2014 |
2827 |
273.28 |
Sep 03 2014 |
4186 |
347.38 |
Sep 03 2014 |
2926 |
306.23 |
Sep 03 2014 |
914 |
251.19 |
Sep 03 2014 |
2857 |
273.28 |
Aug 27 2014 |
4116 |
347.38 |
Aug 27 2014 |
2909 |
306.23 |
Aug 27 2014 |
934 |
251.19 |
Aug 27 2014 |
2867 |
273.28 |
Aug 20 2014 |
4108 |
347.38 |
Aug 20 2014 |
2919 |
306.23 |
Aug 20 2014 |
938 |
251.19 |
Aug 20 2014 |
2879 |
273.28 |
Aug 13 2014 |
4139 |
347.38 |
Aug 13 2014 |
2935 |
306.23 |
Aug 13 2014 |
951 |
251.19 |
Aug 13 2014 |
2907 |
273.28 |
Aug 06 2014 |
4111 |
347.38 |
Aug 06 2014 |
2970 |
306.23 |
Aug 06 2014 |
967 |
251.19 |
Aug 06 2014 |
2903 |
273.28 |
Jul 30 2014 |
4176 |
347.38 |
Jul 30 2014 |
2995 |
306.23 |
Jul 30 2014 |
968 |
251.19 |
Jul 30 2014 |
2924 |
273.28 |
Jul 23 2014 |
4096 |
347.38 |
Jul 23 2014 |
3010 |
306.23 |
Jul 23 2014 |
965 |
251.19 |
Jul 23 2014 |
2942 |
273.28 |
Jul 16 2014 |
4186 |
347.38 |
Jul 16 2014 |
3039 |
306.23 |
Jul 16 2014 |
947 |
251.19 |
Jul 16 2014 |
2927 |
273.28 |
Jul 09 2014 |
3501 |
332.11 |
Jul 09 2014 |
3042 |
306.23 |
Jul 09 2014 |
977 |
251.19 |
Jul 09 2014 |
2096 |
259.09 |
Jul 02 2014 |
4198 |
346.95 |
Jul 02 2014 |
3061 |
305.56 |
Jul 02 2014 |
989 |
251.19 |
Jul 02 2014 |
2163 |
259.09 |
Jun 25 2014 |
4052 |
346.95 |
Jun 25 2014 |
2454 |
292.74 |
Jun 25 2014 |
955 |
248.78 |
Jun 25 2014 |
2171 |
259.09 |
Jun 18 2014 |
4039 |
346.95 |
Jun 18 2014 |
2824 |
299.69 |
Jun 18 2014 |
971 |
248.78 |
Jun 18 2014 |
2458 |
263.68 |
Jun 11 2014 |
4225 |
346.95 |
Jun 11 2014 |
2849 |
299.69 |
Jun 11 2014 |
1112 |
251.77 |
Jun 11 2014 |
2467 |
263.68 |
Jun 04 2014 |
4244 |
346.95 |
Jun 04 2014 |
2885 |
299.69 |
Jun 04 2014 |
1175 |
251.77 |
Jun 04 2014 |
2521 |
263.68 |
May 28 2014 |
4273 |
346.95 |
May 28 2014 |
2900 |
299.69 |
May 28 2014 |
1199 |
251.77 |
May 28 2014 |
2550 |
263.68 |
May 21 2014 |
4267 |
346.95 |
May 21 2014 |
2925 |
299.69 |
May 21 2014 |
1238 |
251.77 |
May 21 2014 |
2572 |
263.68 |
May 14 2014 |
4325 |
346.95 |
May 14 2014 |
2961 |
299.69 |
May 14 2014 |
1262 |
251.77 |
May 14 2014 |
2605 |
263.68 |
May 07 2014 |
4122 |
346.95 |
May 07 2014 |
2915 |
299.69 |
May 07 2014 |
1253 |
251.77 |
May 07 2014 |
2592 |
263.68 |
Apr 30 2014 |
4339 |
346.95 |
Apr 30 2014 |
3120 |
299.69 |
Apr 30 2014 |
1361 |
251.77 |
Apr 30 2014 |
2709 |
263.68 |
Apr 23 2014 |
4470 |
346.95 |
Apr 23 2014 |
3209 |
299.69 |
Apr 23 2014 |
1391 |
251.77 |
Apr 23 2014 |
2763 |
263.68 |
Apr 16 2014 |
4429 |
346.95 |
Apr 16 2014 |
2668 |
289.44 |
Apr 16 2014 |
1543 |
255.8 |
Apr 16 2014 |
2725 |
262.93 |
Apr 09 2014 |
4437 |
346.95 |
Apr 09 2014 |
2809 |
289.44 |
Apr 09 2014 |
1210 |
244.59 |
Apr 09 2014 |
2776 |
262.93 |
Apr 02 2014 |
4949 |
361.8 |
Apr 02 2014 |
2653 |
285.72 |
Apr 02 2014 |
1242 |
244.59 |
Apr 02 2014 |
2227 |
254.53 |
Mar 26 2014 |
4938 |
361.8 |
Mar 26 2014 |
2630 |
285.72 |
Mar 26 2014 |
1254 |
243.78 |
Mar 26 2014 |
2203 |
253.28 |
Mar 19 2014 |
5040 |
361.8 |
Mar 19 2014 |
2637 |
285.72 |
Mar 19 2014 |
1273 |
243.78 |
Mar 19 2014 |
2236 |
253.28 |
Mar 12 2014 |
5058 |
361.8 |
Mar 12 2014 |
2657 |
285.72 |
Mar 12 2014 |
1288 |
243.78 |
Mar 12 2014 |
2267 |
253.28 |
Mar 05 2014 |
5012 |
361.8 |
Mar 05 2014 |
3713 |
306.01 |
Mar 05 2014 |
1480 |
248.87 |
Mar 05 2014 |
2316 |
253.7 |
Feb 26 2014 |
5047 |
361.8 |
Feb 26 2014 |
3723 |
306.01 |
Feb 26 2014 |
1508 |
248.87 |
Feb 26 2014 |
2355 |
253.7 |
Feb 19 2014 |
5062 |
361.8 |
Feb 19 2014 |
2916 |
289.23 |
Feb 19 2014 |
1521 |
248.87 |
Feb 19 2014 |
2401 |
253.7 |
Feb 12 2014 |
5098 |
361.8 |
Feb 12 2014 |
2455 |
279.24 |
Feb 12 2014 |
1527 |
248.87 |
Feb 12 2014 |
2404 |
253.7 |
Feb 05 2014 |
5092 |
361.8 |
Feb 05 2014 |
1638 |
256.08 |
Feb 05 2014 |
1573 |
248.87 |
Feb 05 2014 |
2442 |
253.7 |
Jan 29 2014 |
5092 |
361.8 |
Jan 29 2014 |
1636 |
256.08 |
Jan 29 2014 |
1594 |
248.87 |
Jan 29 2014 |
2463 |
253.7 |
Jan 22 2014 |
5090 |
361.8 |
Jan 22 2014 |
1634 |
256.08 |
Jan 22 2014 |
1610 |
248.87 |
Jan 22 2014 |
2467 |
253.7 |
Jan 15 2014 |
5090 |
361.8 |
Jan 15 2014 |
1635 |
256.08 |
Jan 15 2014 |
1616 |
248.87 |
Jan 15 2014 |
2470 |
253.7 |
Jan 08 2014 |
5090 |
361.8 |
Jan 08 2014 |
1635 |
256.08 |
Jan 08 2014 |
1618 |
248.87 |
Jan 08 2014 |
2471 |
253.7 |
Jan 01 2014 |
5090 |
361.8 |
Jan 01 2014 |
1635 |
256.08 |
Jan 01 2014 |
1618 |
248.87 |
Jan 01 2014 |
2475 |
253.7 |
Dec 25 2013 |
5096 |
361.8 |
Dec 25 2013 |
1635 |
256.08 |
Dec 25 2013 |
1618 |
248.87 |
Dec 25 2013 |
2476 |
253.7 |
Dec 18 2013 |
5096 |
361.8 |
Dec 18 2013 |
1635 |
256.08 |
Dec 18 2013 |
1618 |
248.87 |
Dec 18 2013 |
2476 |
253.7 |
Dec 11 2013 |
5098 |
361.8 |
Dec 11 2013 |
1635 |
256.08 |
Dec 11 2013 |
1618 |
248.87 |
Dec 11 2013 |
2476 |
253.7 |
Dec 04 2013 |
5098 |
361.8 |
Dec 04 2013 |
1635 |
256.08 |
Dec 04 2013 |
1618 |
248.87 |
Dec 04 2013 |
2476 |
253.7 |
Nov 27 2013 |
5098 |
361.8 |
Nov 27 2013 |
1635 |
256.08 |
Nov 27 2013 |
1618 |
248.87 |
Nov 27 2013 |
2476 |
253.7 |
Nov 20 2013 |
5099 |
361.8 |
Nov 20 2013 |
1635 |
256.08 |
Nov 20 2013 |
1618 |
248.87 |
Nov 20 2013 |
2477 |
253.7 |
Nov 13 2013 |
5099 |
361.8 |
Nov 13 2013 |
1635 |
256.08 |
Nov 13 2013 |
1618 |
248.87 |
Nov 13 2013 |
2477 |
253.7 |
Nov 06 2013 |
5099 |
361.8 |
Nov 06 2013 |
1635 |
256.08 |
Nov 06 2013 |
1618 |
248.87 |
Nov 06 2013 |
2477 |
253.7 |
Oct 30 2013 |
5099 |
361.8 |
Oct 30 2013 |
1635 |
256.08 |
Oct 30 2013 |
1618 |
248.87 |
Oct 30 2013 |
2477 |
253.7 |
Oct 23 2013 |
5099 |
361.8 |
Oct 23 2013 |
1635 |
256.08 |
Oct 23 2013 |
1618 |
248.87 |
Oct 23 2013 |
2476 |
253.7 |
Oct 16 2013 |
1643 |
256.08 |
Oct 16 2013 |
1620 |
248.87 |
Oct 16 2013 |
2274 |
250.03 |
Oct 09 2013 |
1644 |
256.08 |
Oct 09 2013 |
1638 |
248.87 |
Oct 09 2013 |
2289 |
250.03 |
Oct 02 2013 |
1646 |
256.08 |
Oct 02 2013 |
1638 |
248.87 |
Oct 02 2013 |
2291 |
250.03 |
Sep 25 2013 |
1639 |
256.08 |
Sep 25 2013 |
1645 |
248.87 |
Sep 25 2013 |
2300 |
250.03 |
Sep 18 2013 |
1628 |
256.08 |
Sep 18 2013 |
1643 |
248.87 |
Sep 18 2013 |
2284 |
250.03 |
Sep 11 2013 |
1649 |
256.08 |
Sep 11 2013 |
1661 |
248.87 |
Sep 11 2013 |
2314 |
250.03 |
Sep 04 2013 |
1676 |
256.08 |
Sep 04 2013 |
1685 |
248.87 |
Sep 04 2013 |
2344 |
250.03 |
Aug 28 2013 |
1699 |
256.08 |
Aug 28 2013 |
1725 |
248.87 |
Aug 28 2013 |
2377 |
250.03 |
Aug 21 2013 |
1708 |
256.08 |
Aug 21 2013 |
1753 |
248.87 |
Aug 21 2013 |
2404 |
250.03 |
Aug 14 2013 |
1705 |
256.08 |
Aug 14 2013 |
1767 |
248.87 |
Aug 14 2013 |
2327 |
250.03 |
Aug 07 2013 |
1708 |
256.08 |
Aug 07 2013 |
1809 |
248.87 |
Aug 07 2013 |
2377 |
250.03 |
Jul 31 2013 |
1761 |
256.08 |
Jul 31 2013 |
1834 |
248.87 |
Jul 31 2013 |
2413 |
250.03 |
Jul 24 2013 |
1832 |
258.32 |
Jul 24 2013 |
2061 |
253.65 |
Jul 24 2013 |
2515 |
251.44 |
Jul 17 2013 |
1840 |
258.32 |
Jul 17 2013 |
2066 |
253.65 |
Jul 17 2013 |
2512 |
251.44 |
Jul 10 2013 |
1857 |
258.32 |
Jul 10 2013 |
2087 |
253.65 |
Jul 10 2013 |
2553 |
251.44 |
Jul 03 2013 |
1863 |
258.32 |
Jul 03 2013 |
2146 |
253.65 |
Jul 03 2013 |
2552 |
251.44 |
Jun 26 2013 |
1876 |
258.32 |
Jun 26 2013 |
2377 |
257.11 |
Jun 26 2013 |
2649 |
251.79 |
Jun 19 2013 |
9046 |
452.94 |
Jun 19 2013 |
1921 |
258.32 |
Jun 19 2013 |
2325 |
254.75 |
Jun 19 2013 |
2712 |
251.79 |
Jun 12 2013 |
9343 |
452.94 |
Jun 12 2013 |
1953 |
258.32 |
Jun 12 2013 |
2350 |
254.75 |
Jun 12 2013 |
2790 |
251.79 |
Jun 05 2013 |
8936 |
452.94 |
Jun 05 2013 |
1941 |
258.32 |
Jun 05 2013 |
2338 |
254.75 |
Jun 05 2013 |
2796 |
251.79 |
May 29 2013 |
8871 |
452.94 |
May 29 2013 |
1903 |
258.32 |
May 29 2013 |
2371 |
254.75 |
May 29 2013 |
2799 |
251.79 |
May 22 2013 |
8904 |
452.94 |
May 22 2013 |
1984 |
258.32 |
May 22 2013 |
2426 |
254.75 |
May 22 2013 |
2887 |
251.79 |
May 15 2013 |
8717 |
452.94 |
May 15 2013 |
2026 |
258.32 |
May 15 2013 |
2467 |
254.75 |
May 15 2013 |
2918 |
251.79 |
May 08 2013 |
8455 |
452.94 |
May 08 2013 |
2010 |
258.32 |
May 08 2013 |
2468 |
254.75 |
May 08 2013 |
2888 |
251.79 |
May 01 2013 |
8587 |
452.94 |
May 01 2013 |
2098 |
258.32 |
May 01 2013 |
2565 |
254.75 |
May 01 2013 |
2982 |
251.79 |
Apr 24 2013 |
8471 |
452.94 |
Apr 24 2013 |
2342 |
264.5 |
Apr 24 2013 |
2747 |
257.85 |
Apr 24 2013 |
3169 |
254.3 |
Apr 17 2013 |
8641 |
452.94 |
Apr 17 2013 |
2413 |
264.5 |
Apr 17 2013 |
4265 |
285.15 |
Apr 17 2013 |
2932 |
248.65 |
Apr 10 2013 |
8622 |
452.94 |
Apr 10 2013 |
2646 |
269.11 |
Apr 10 2013 |
4145 |
283.34 |
Apr 10 2013 |
3136 |
250.98 |
Apr 03 2013 |
8557 |
452.94 |
Apr 03 2013 |
2668 |
269.11 |
Apr 03 2013 |
4149 |
283.34 |
Apr 03 2013 |
3150 |
250.98 |
Mar 27 2013 |
8720 |
452.94 |
Mar 27 2013 |
2742 |
269.11 |
Mar 27 2013 |
5282 |
301.37 |
Mar 27 2013 |
3480 |
256.47 |
Mar 20 2013 |
8177 |
452.94 |
Mar 20 2013 |
2743 |
269.11 |
Mar 20 2013 |
5218 |
301.37 |
Mar 20 2013 |
3505 |
256.47 |
Mar 13 2013 |
6209 |
452.94 |
Mar 13 2013 |
1928 |
269.11 |
Mar 13 2013 |
3524 |
256.47 |
Oct 19 2012 |
7709 |
452.94 |
Oct 19 2012 |
10337 |
390.76 |
Oct 19 2012 |
4376 |
301.37 |
Oct 19 2012 |
5394 |
299.16 |
Sep 23 2012 |
7594 |
452.94 |
Sep 23 2012 |
10249 |
390.76 |
Sep 23 2012 |
4358 |
301.37 |
Sep 23 2012 |
5390 |
299.16 |
Aug 31 2012 |
7118 |
452.94 |
Aug 31 2012 |
9877 |
390.76 |
Aug 31 2012 |
3587 |
289.17 |
Aug 31 2012 |
4194 |
281.27 |
Aug 24 2012 |
7006 |
452.94 |
Aug 24 2012 |
9780 |
390.76 |
Aug 24 2012 |
3557 |
289.17 |
Aug 24 2012 |
4176 |
281.27 |
Aug 10 2012 |
6677 |
452.94 |
Aug 10 2012 |
9538 |
390.76 |
Aug 10 2012 |
3514 |
289.17 |
Aug 10 2012 |
4131 |
281.27 |
Aug 03 2012 |
6405 |
452.94 |
Aug 03 2012 |
9377 |
390.76 |
Aug 03 2012 |
3471 |
289.17 |
Aug 03 2012 |
4102 |
281.27 |
Jul 27 2012 |
6014 |
452.94 |
Jul 27 2012 |
9291 |
390.76 |
Jul 27 2012 |
3393 |
289.17 |
Jul 27 2012 |
4063 |
281.27 |
Jul 06 2012 |
5641 |
452.94 |
Jul 06 2012 |
8988 |
390.76 |
Jul 06 2012 |
3319 |
289.17 |
Jul 06 2012 |
4010 |
281.27 |
Jun 22 2012 |
4278 |
399.45 |
Jun 22 2012 |
8858 |
390.76 |
Jun 22 2012 |
3105 |
288.84 |
Jun 22 2012 |
3692 |
277.96 |
Jun 15 2012 |
3040 |
345.96 |
Jun 15 2012 |
8748 |
390.76 |
Jun 15 2012 |
3148 |
288.84 |
Jun 15 2012 |
3039 |
259.35 |
Jun 08 2012 |
3069 |
345.96 |
Jun 08 2012 |
8573 |
390.76 |
Jun 08 2012 |
3122 |
288.84 |
Jun 08 2012 |
3029 |
259.35 |
Jun 01 2012 |
3259 |
345.96 |
Jun 01 2012 |
8583 |
390.76 |
Jun 01 2012 |
3029 |
288.84 |
Jun 01 2012 |
3043 |
259.35 |
May 25 2012 |
3194 |
345.96 |
May 25 2012 |
8038 |
390.76 |
May 25 2012 |
2595 |
288.84 |
May 25 2012 |
2902 |
259.35 |
May 18 2012 |
3327 |
345.96 |
May 18 2012 |
8135 |
390.76 |
May 18 2012 |
2663 |
288.84 |
May 18 2012 |
2984 |
259.35 |
May 11 2012 |
3314 |
345.96 |
May 11 2012 |
7962 |
390.76 |
May 11 2012 |
2638 |
288.84 |
May 11 2012 |
3027 |
259.35 |
May 04 2012 |
3111 |
345.96 |
May 04 2012 |
7368 |
390.76 |
May 04 2012 |
2545 |
288.84 |
May 04 2012 |
2999 |
259.35 |
Apr 27 2012 |
2814 |
345.96 |
Apr 27 2012 |
6589 |
390.76 |
Apr 27 2012 |
2499 |
288.84 |
Apr 27 2012 |
2989 |
259.35 |
Apr 13 2012 |
2434 |
345.96 |
Apr 13 2012 |
1671 |
268.23 |
Apr 13 2012 |
2344 |
246.21 |
Apr 06 2012 |
2295 |
345.96 |
Apr 06 2012 |
1636 |
268.23 |
Apr 06 2012 |
2312 |
246.21 |
Mar 27 2012 |
2343 |
340.48 |
Mar 27 2012 |
1622 |
268.23 |
Mar 27 2012 |
2529 |
252.39 |
Sep 23 2011 |
1366 |
431.21 |
Sep 23 2011 |
2068 |
268.23 |
Sep 23 2011 |
6415 |
345.1 |
Sep 16 2011 |
1366 |
431.21 |
Sep 16 2011 |
2068 |
268.23 |
Sep 16 2011 |
6406 |
345.1 |
Sep 10 2011 |
1366 |
431.21 |
Sep 10 2011 |
8482 |
383.11 |
Sep 02 2011 |
1366 |
431.21 |
Sep 02 2011 |
8392 |
383.11 |
Aug 26 2011 |
1366 |
431.21 |
Aug 26 2011 |
8387 |
383.11 |
Aug 19 2011 |
1366 |
431.21 |
Aug 19 2011 |
7720 |
383.11 |
Aug 12 2011 |
1367 |
431.21 |
Aug 12 2011 |
7631 |
383.11 |
Aug 05 2011 |
1367 |
431.21 |
Aug 05 2011 |
7524 |
383.11 |
Jul 29 2011 |
1367 |
431.21 |
Jul 29 2011 |
7462 |
383.11 |
Jul 22 2011 |
1367 |
431.21 |
Jul 22 2011 |
7105 |
383.11 |
Jul 15 2011 |
1367 |
431.21 |
Jul 15 2011 |
6816 |
383.11 |
Jul 08 2011 |
1367 |
431.21 |
Jul 08 2011 |
6453 |
383.11 |
Jul 01 2011 |
1640 |
431.21 |
Jul 01 2011 |
5124 |
383.11 |
Jun 17 2011 |
1640 |
431.21 |
Jun 17 2011 |
4992 |
383.11 |
Jun 10 2011 |
1640 |
431.21 |
Jun 10 2011 |
5088 |
383.11 |
Jun 03 2011 |
1640 |
431.21 |
Jun 03 2011 |
6717 |
431.21 |
May 29 2011 |
1773 |
431.21 |
May 29 2011 |
6765 |
431.21 |
May 06 2011 |
1996 |
431.21 |
May 06 2011 |
6807 |
431.21 |
Apr 22 2011 |
1959 |
431.21 |
Apr 22 2011 |
7233 |
431.21 |