Apr 25 2024 |
684 |
533.26 |
Apr 25 2024 |
985 |
533.26 |
Apr 24 2024 |
681 |
533.26 |
Apr 24 2024 |
983 |
533.26 |
Apr 17 2024 |
671 |
533.26 |
Apr 17 2024 |
993 |
533.26 |
Apr 10 2024 |
673 |
533.26 |
Apr 10 2024 |
1000 |
533.26 |
Apr 03 2024 |
654 |
533.26 |
Apr 03 2024 |
979 |
533.26 |
Mar 27 2024 |
657 |
533.26 |
Mar 27 2024 |
983 |
533.26 |
Mar 21 2024 |
651 |
533.26 |
Mar 21 2024 |
949 |
533.26 |
Mar 14 2024 |
641 |
533.26 |
Mar 14 2024 |
971 |
533.26 |
Mar 07 2024 |
639 |
533.26 |
Mar 07 2024 |
967 |
533.26 |
Feb 29 2024 |
638 |
533.26 |
Feb 29 2024 |
956 |
533.26 |
Feb 22 2024 |
641 |
533.26 |
Feb 22 2024 |
965 |
533.26 |
Feb 15 2024 |
638 |
533.26 |
Feb 15 2024 |
974 |
533.26 |
Feb 08 2024 |
636 |
533.26 |
Feb 08 2024 |
960 |
533.26 |
Feb 01 2024 |
631 |
533.26 |
Feb 01 2024 |
955 |
533.26 |
Jan 25 2024 |
615 |
533.26 |
Jan 25 2024 |
941 |
533.26 |
Jan 18 2024 |
612 |
533.26 |
Jan 18 2024 |
942 |
533.26 |
Jan 11 2024 |
613 |
533.26 |
Jan 11 2024 |
942 |
533.26 |
Jan 04 2024 |
612 |
533.26 |
Jan 04 2024 |
935 |
533.26 |
Dec 28 2023 |
612 |
533.26 |
Dec 28 2023 |
935 |
533.26 |
Dec 21 2023 |
612 |
533.26 |
Dec 21 2023 |
935 |
533.26 |
Dec 14 2023 |
612 |
533.26 |
Dec 14 2023 |
935 |
533.26 |
Dec 07 2023 |
612 |
533.26 |
Dec 07 2023 |
935 |
533.26 |
Nov 30 2023 |
611 |
533.26 |
Nov 30 2023 |
935 |
533.26 |
Nov 23 2023 |
612 |
533.26 |
Nov 23 2023 |
912 |
533.26 |
Nov 16 2023 |
611 |
533.26 |
Nov 16 2023 |
905 |
533.26 |
Nov 09 2023 |
609 |
533.26 |
Nov 09 2023 |
901 |
533.26 |
Nov 02 2023 |
609 |
533.26 |
Nov 02 2023 |
900 |
533.26 |
Oct 26 2023 |
610 |
533.26 |
Oct 26 2023 |
911 |
533.26 |
Oct 19 2023 |
609 |
533.26 |
Oct 19 2023 |
895 |
533.26 |
Oct 12 2023 |
609 |
533.26 |
Oct 12 2023 |
880 |
533.26 |
Oct 05 2023 |
610 |
533.26 |
Oct 05 2023 |
852 |
533.26 |
Sep 28 2023 |
610 |
533.26 |
Sep 28 2023 |
846 |
533.26 |
Sep 21 2023 |
609 |
533.26 |
Sep 21 2023 |
848 |
533.26 |
Sep 14 2023 |
609 |
533.26 |
Sep 14 2023 |
875 |
533.26 |
Sep 07 2023 |
617 |
533.26 |
Sep 07 2023 |
888 |
533.26 |
Aug 31 2023 |
609 |
533.26 |
Aug 31 2023 |
883 |
533.26 |
Aug 24 2023 |
615 |
533.26 |
Aug 24 2023 |
893 |
533.26 |
Aug 17 2023 |
638 |
533.26 |
Aug 17 2023 |
910 |
533.26 |
Aug 10 2023 |
679 |
533.26 |
Aug 10 2023 |
943 |
533.26 |
Aug 03 2023 |
673 |
533.26 |
Aug 03 2023 |
944 |
533.26 |
Jul 27 2023 |
694 |
533.26 |
Jul 27 2023 |
975 |
533.26 |
Jul 20 2023 |
693 |
533.26 |
Jul 20 2023 |
889 |
533.26 |
Jul 13 2023 |
697 |
533.26 |
Jul 13 2023 |
887 |
533.26 |
Jul 06 2023 |
688 |
533.26 |
Jul 06 2023 |
882 |
533.26 |
Jun 29 2023 |
688 |
533.26 |
Jun 29 2023 |
883 |
533.26 |
Jun 22 2023 |
680 |
533.26 |
Jun 22 2023 |
870 |
533.26 |
Jun 15 2023 |
699 |
533.26 |
Jun 15 2023 |
857 |
533.26 |
Jun 08 2023 |
694 |
533.26 |
Jun 08 2023 |
852 |
533.26 |
Jun 01 2023 |
691 |
533.26 |
Jun 01 2023 |
839 |
533.26 |
May 25 2023 |
692 |
533.26 |
May 25 2023 |
815 |
533.26 |
May 18 2023 |
668 |
533.26 |
May 18 2023 |
805 |
533.26 |
May 11 2023 |
662 |
533.26 |
May 11 2023 |
826 |
533.26 |
May 04 2023 |
656 |
533.26 |
May 04 2023 |
811 |
533.26 |
Apr 27 2023 |
646 |
533.26 |
Apr 27 2023 |
821 |
533.26 |
Apr 20 2023 |
653 |
533.26 |
Apr 20 2023 |
826 |
533.26 |
Apr 13 2023 |
638 |
533.26 |
Apr 13 2023 |
811 |
533.26 |
Apr 06 2023 |
644 |
533.26 |
Apr 06 2023 |
808 |
533.26 |
Mar 30 2023 |
639 |
533.26 |
Mar 30 2023 |
791 |
533.26 |
Mar 23 2023 |
657 |
533.26 |
Mar 23 2023 |
804 |
533.26 |
Mar 16 2023 |
650 |
533.26 |
Mar 16 2023 |
795 |
533.26 |
Mar 09 2023 |
648 |
533.26 |
Mar 09 2023 |
799 |
533.26 |
Mar 02 2023 |
644 |
533.26 |
Mar 02 2023 |
801 |
533.26 |
Feb 23 2023 |
643 |
533.26 |
Feb 23 2023 |
799 |
533.26 |
Feb 16 2023 |
642 |
533.26 |
Feb 16 2023 |
800 |
533.26 |
Feb 09 2023 |
645 |
533.26 |
Feb 09 2023 |
798 |
533.26 |
Feb 02 2023 |
645 |
533.26 |
Feb 02 2023 |
796 |
533.26 |
Jan 26 2023 |
647 |
533.26 |
Jan 26 2023 |
838 |
533.26 |
Jan 19 2023 |
645 |
533.26 |
Jan 19 2023 |
837 |
533.26 |
Jan 12 2023 |
645 |
533.26 |
Jan 12 2023 |
837 |
533.26 |
Jan 05 2023 |
645 |
533.26 |
Jan 05 2023 |
838 |
533.26 |
Dec 29 2022 |
645 |
533.26 |
Dec 29 2022 |
838 |
533.26 |
Dec 22 2022 |
645 |
533.26 |
Dec 22 2022 |
838 |
533.26 |
Dec 15 2022 |
646 |
533.26 |
Dec 15 2022 |
839 |
533.26 |
Dec 08 2022 |
644 |
533.26 |
Dec 08 2022 |
839 |
533.26 |
Dec 01 2022 |
644 |
533.26 |
Dec 01 2022 |
839 |
533.26 |
Nov 24 2022 |
644 |
533.26 |
Nov 24 2022 |
839 |
533.26 |
Nov 17 2022 |
644 |
533.26 |
Nov 17 2022 |
843 |
533.26 |
Nov 10 2022 |
644 |
533.26 |
Nov 10 2022 |
843 |
533.26 |
Nov 03 2022 |
646 |
533.26 |
Nov 03 2022 |
846 |
533.26 |
Oct 27 2022 |
644 |
533.26 |
Oct 27 2022 |
846 |
533.26 |
Oct 20 2022 |
645 |
533.26 |
Oct 20 2022 |
852 |
533.26 |
Oct 13 2022 |
645 |
533.26 |
Oct 13 2022 |
847 |
533.26 |
Oct 06 2022 |
646 |
533.26 |
Oct 06 2022 |
847 |
533.26 |
Sep 29 2022 |
651 |
533.26 |
Sep 29 2022 |
847 |
533.26 |
Sep 22 2022 |
651 |
533.26 |
Sep 22 2022 |
840 |
533.26 |
Sep 15 2022 |
650 |
533.26 |
Sep 15 2022 |
840 |
533.26 |
Sep 08 2022 |
647 |
533.26 |
Sep 08 2022 |
842 |
533.26 |