| Jul 27 2023 |
65 |
160.14 |
| Jul 27 2023 |
105 |
160.14 |
| Jul 20 2023 |
58 |
154.32 |
| Jul 20 2023 |
88 |
154.32 |
| Jul 13 2023 |
64 |
154.32 |
| Jul 13 2023 |
90 |
154.32 |
| Jul 06 2023 |
68 |
154.32 |
| Jul 06 2023 |
90 |
154.32 |
| Jun 29 2023 |
68 |
154.32 |
| Jun 29 2023 |
90 |
154.32 |
| Jun 22 2023 |
66 |
154.32 |
| Jun 22 2023 |
91 |
154.32 |
| Jun 15 2023 |
75 |
154.32 |
| Jun 15 2023 |
107 |
154.32 |
| Jun 08 2023 |
87 |
154.32 |
| Jun 08 2023 |
118 |
154.32 |
| Jun 01 2023 |
81 |
154.32 |
| Jun 01 2023 |
110 |
154.32 |
| May 25 2023 |
81 |
154.32 |
| May 25 2023 |
110 |
154.32 |
| May 18 2023 |
79 |
154.32 |
| May 18 2023 |
109 |
154.32 |
| May 11 2023 |
79 |
154.32 |
| May 11 2023 |
110 |
154.32 |
| May 04 2023 |
79 |
154.32 |
| May 04 2023 |
108 |
154.32 |
| Apr 27 2023 |
78 |
154.32 |
| Apr 27 2023 |
110 |
154.32 |
| Apr 20 2023 |
77 |
154.32 |
| Apr 20 2023 |
74 |
154.32 |
| Apr 13 2023 |
78 |
154.32 |
| Apr 13 2023 |
73 |
154.32 |
| Apr 06 2023 |
79 |
154.32 |
| Apr 06 2023 |
75 |
154.32 |
| Mar 30 2023 |
79 |
154.32 |
| Mar 30 2023 |
75 |
154.32 |
| Mar 23 2023 |
80 |
154.32 |
| Mar 23 2023 |
74 |
154.32 |
| Mar 16 2023 |
79 |
154.32 |
| Mar 16 2023 |
74 |
154.32 |
| Mar 09 2023 |
79 |
154.32 |
| Mar 09 2023 |
74 |
154.32 |
| Mar 02 2023 |
79 |
154.32 |
| Mar 02 2023 |
74 |
154.32 |
| Feb 23 2023 |
79 |
154.32 |
| Feb 23 2023 |
74 |
154.32 |
| Feb 16 2023 |
80 |
154.32 |
| Feb 16 2023 |
75 |
154.32 |
| Feb 09 2023 |
80 |
154.32 |
| Feb 09 2023 |
75 |
154.32 |
| Feb 02 2023 |
79 |
154.32 |
| Feb 02 2023 |
74 |
154.32 |
| Jan 26 2023 |
79 |
154.32 |
| Jan 26 2023 |
74 |
154.32 |
| Jan 19 2023 |
79 |
154.32 |
| Jan 19 2023 |
74 |
154.32 |
| Jan 12 2023 |
79 |
154.32 |
| Jan 12 2023 |
74 |
154.32 |
| Jan 05 2023 |
79 |
154.32 |
| Jan 05 2023 |
74 |
154.32 |
| Dec 29 2022 |
79 |
154.32 |
| Dec 29 2022 |
74 |
154.32 |
| Dec 22 2022 |
79 |
154.32 |
| Dec 22 2022 |
74 |
154.32 |
| Dec 15 2022 |
79 |
154.32 |
| Dec 15 2022 |
74 |
154.32 |
| Dec 08 2022 |
79 |
154.32 |
| Dec 08 2022 |
74 |
154.32 |
| Dec 01 2022 |
79 |
154.32 |
| Dec 01 2022 |
74 |
154.32 |
| Nov 24 2022 |
79 |
154.32 |
| Nov 24 2022 |
74 |
154.32 |
| Nov 17 2022 |
79 |
154.32 |
| Nov 17 2022 |
74 |
154.32 |
| Nov 10 2022 |
79 |
154.32 |
| Nov 10 2022 |
74 |
154.32 |
| Nov 03 2022 |
79 |
154.32 |
| Nov 03 2022 |
74 |
154.32 |
| Oct 27 2022 |
79 |
154.32 |
| Oct 27 2022 |
74 |
154.32 |
| Oct 20 2022 |
79 |
154.32 |
| Oct 20 2022 |
74 |
154.32 |
| Oct 13 2022 |
79 |
154.32 |
| Oct 13 2022 |
74 |
154.32 |
| Oct 06 2022 |
79 |
154.32 |
| Oct 06 2022 |
74 |
154.32 |
| Sep 29 2022 |
80 |
154.32 |
| Sep 29 2022 |
74 |
154.32 |
| Sep 22 2022 |
80 |
154.32 |
| Sep 22 2022 |
74 |
154.32 |
| Sep 15 2022 |
80 |
154.32 |
| Sep 15 2022 |
74 |
154.32 |
| Sep 08 2022 |
80 |
154.32 |
| Sep 08 2022 |
74 |
154.32 |
| Sep 01 2022 |
79 |
154.32 |
| Sep 01 2022 |
74 |
154.32 |
| Aug 25 2022 |
79 |
154.32 |
| Aug 25 2022 |
74 |
154.32 |
| Aug 18 2022 |
79 |
154.32 |
| Aug 18 2022 |
73 |
154.32 |
| Aug 11 2022 |
80 |
154.32 |
| Aug 11 2022 |
75 |
154.32 |
| Aug 04 2022 |
79 |
154.32 |
| Aug 04 2022 |
77 |
154.32 |
| Jul 28 2022 |
80 |
154.32 |
| Jul 28 2022 |
78 |
154.32 |
| Jul 21 2022 |
81 |
154.32 |
| Jul 21 2022 |
78 |
154.32 |
| Jul 14 2022 |
81 |
154.32 |
| Jul 14 2022 |
78 |
154.32 |
| Jul 07 2022 |
82 |
154.32 |
| Jul 07 2022 |
82 |
154.32 |
| Jun 30 2022 |
83 |
154.32 |
| Jun 30 2022 |
83 |
154.32 |
| Jun 23 2022 |
83 |
154.32 |
| Jun 23 2022 |
81 |
154.32 |
| Jun 16 2022 |
87 |
154.32 |
| Jun 16 2022 |
83 |
154.32 |
| Jun 09 2022 |
86 |
154.32 |
| Jun 09 2022 |
83 |
154.32 |
| Jun 02 2022 |
88 |
154.32 |
| Jun 02 2022 |
84 |
154.32 |
| May 26 2022 |
88 |
154.32 |
| May 26 2022 |
85 |
154.32 |
| May 19 2022 |
88 |
154.32 |
| May 19 2022 |
86 |
154.32 |
| May 12 2022 |
89 |
154.32 |
| May 12 2022 |
86 |
154.32 |
| May 05 2022 |
87 |
154.32 |
| May 05 2022 |
85 |
154.32 |
| Apr 28 2022 |
89 |
154.32 |
| Apr 28 2022 |
116 |
154.32 |
| Apr 21 2022 |
96 |
154.32 |
| Apr 21 2022 |
92 |
154.32 |
| Apr 14 2022 |
97 |
154.32 |
| Apr 14 2022 |
95 |
154.32 |
| Apr 07 2022 |
98 |
154.32 |
| Apr 07 2022 |
94 |
154.32 |
| Mar 31 2022 |
99 |
154.32 |
| Mar 31 2022 |
94 |
154.32 |
| Mar 24 2022 |
102 |
154.32 |
| Mar 24 2022 |
96 |
154.32 |
| Mar 17 2022 |
104 |
154.32 |
| Mar 17 2022 |
96 |
154.32 |
| Mar 10 2022 |
103 |
154.32 |
| Mar 10 2022 |
96 |
154.32 |
| Mar 03 2022 |
97 |
154.32 |
| Mar 03 2022 |
92 |
154.32 |
| Feb 24 2022 |
97 |
154.32 |
| Feb 24 2022 |
88 |
154.32 |
| Feb 17 2022 |
100 |
154.32 |
| Feb 17 2022 |
91 |
154.32 |
| Feb 10 2022 |
98 |
154.32 |
| Feb 10 2022 |
87 |
154.32 |
| Feb 03 2022 |
95 |
154.32 |
| Feb 03 2022 |
84 |
154.32 |
| Jan 27 2022 |
95 |
154.32 |
| Jan 27 2022 |
83 |
154.32 |
| Jan 20 2022 |
94 |
154.32 |
| Jan 20 2022 |
83 |
154.32 |
| Jan 13 2022 |
94 |
154.32 |
| Jan 13 2022 |
82 |
154.32 |
| Jan 06 2022 |
94 |
154.32 |
| Jan 06 2022 |
82 |
154.32 |
| Dec 30 2021 |
94 |
154.32 |
| Dec 30 2021 |
82 |
154.32 |
| Dec 23 2021 |
94 |
154.32 |
| Dec 23 2021 |
82 |
154.32 |
| Dec 16 2021 |
94 |
154.32 |
| Dec 16 2021 |
82 |
154.32 |
| Dec 09 2021 |
94 |
154.32 |
| Dec 09 2021 |
82 |
154.32 |
| Dec 02 2021 |
94 |
154.32 |
| Dec 02 2021 |
82 |
154.32 |
| Nov 25 2021 |
94 |
154.32 |
| Nov 25 2021 |
82 |
154.32 |
| Nov 18 2021 |
94 |
154.32 |
| Nov 18 2021 |
82 |
154.32 |
| Nov 11 2021 |
94 |
154.32 |
| Nov 11 2021 |
82 |
154.32 |
| Nov 04 2021 |
94 |
154.32 |
| Nov 04 2021 |
82 |
154.32 |
| Oct 28 2021 |
94 |
154.32 |
| Oct 28 2021 |
82 |
154.32 |
| Oct 21 2021 |
94 |
154.32 |
| Oct 21 2021 |
82 |
154.32 |
| Oct 14 2021 |
94 |
154.32 |
| Oct 14 2021 |
82 |
154.32 |
| Oct 07 2021 |
94 |
154.32 |
| Oct 07 2021 |
82 |
154.32 |
| Sep 30 2021 |
92 |
154.32 |
| Sep 30 2021 |
79 |
154.32 |
| Sep 23 2021 |
88 |
154.32 |
| Sep 23 2021 |
77 |
154.32 |
| Sep 16 2021 |
85 |
154.32 |
| Sep 16 2021 |
75 |
154.32 |
| Sep 09 2021 |
83 |
154.32 |
| Sep 09 2021 |
75 |
154.32 |
| Sep 02 2021 |
88 |
154.32 |
| Sep 02 2021 |
82 |
154.32 |
| Aug 26 2021 |
56 |
154.32 |
| Aug 26 2021 |
55 |
154.32 |
| Aug 19 2021 |
51 |
154.32 |
| Aug 19 2021 |
45 |
154.32 |
| Aug 12 2021 |
50 |
154.32 |
| Aug 12 2021 |
46 |
154.32 |
| Aug 05 2021 |
53 |
154.32 |
| Aug 05 2021 |
45 |
154.32 |
| Jul 29 2021 |
38 |
148.5 |
| Jul 29 2021 |
34 |
148.5 |
| May 05 2017 |
12533 |
438.94 |
| May 05 2017 |
16149 |
438.94 |
| Apr 28 2017 |
8086 |
397.3 |
| Apr 28 2017 |
10311 |
397.3 |
| Apr 21 2017 |
9867 |
413.55 |
| Apr 21 2017 |
12568 |
413.55 |
| Apr 14 2017 |
9925 |
413.55 |
| Apr 14 2017 |
12603 |
413.55 |
| Apr 07 2017 |
10016 |
413.55 |
| Apr 07 2017 |
12407 |
413.55 |
| Mar 31 2017 |
10275 |
413.55 |
| Mar 31 2017 |
12634 |
413.55 |
| Mar 24 2017 |
10175 |
413.55 |
| Mar 24 2017 |
12472 |
413.55 |
| Mar 17 2017 |
10272 |
413.55 |
| Mar 17 2017 |
12560 |
413.55 |
| Mar 10 2017 |
10392 |
413.55 |
| Mar 10 2017 |
12660 |
413.55 |
| Mar 03 2017 |
10332 |
413.55 |
| Mar 03 2017 |
12619 |
413.55 |
| Feb 24 2017 |
10300 |
413.55 |
| Feb 24 2017 |
12652 |
413.55 |
| Feb 17 2017 |
4700 |
361.68 |
| Feb 17 2017 |
10136 |
413.55 |
| Feb 17 2017 |
11022 |
400.58 |
| Feb 10 2017 |
242 |
220.65 |
| Feb 10 2017 |
3991 |
351.05 |
| Feb 10 2017 |
9675 |
409.19 |
| Feb 10 2017 |
5633 |
353.66 |
| Feb 03 2017 |
242 |
220.65 |
| Feb 03 2017 |
3992 |
351.05 |
| Feb 03 2017 |
9693 |
409.19 |
| Feb 03 2017 |
5653 |
353.66 |
| Jan 27 2017 |
242 |
220.65 |
| Jan 27 2017 |
3992 |
351.05 |
| Jan 27 2017 |
9711 |
409.19 |
| Jan 27 2017 |
5665 |
353.66 |
| Jan 20 2017 |
242 |
220.65 |
| Jan 20 2017 |
4007 |
351.05 |
| Jan 20 2017 |
9704 |
409.19 |
| Jan 20 2017 |
5674 |
353.66 |
| Jan 13 2017 |
242 |
220.65 |
| Jan 13 2017 |
4006 |
351.05 |
| Jan 13 2017 |
9707 |
409.19 |
| Jan 13 2017 |
5678 |
353.66 |
| Jan 06 2017 |
242 |
220.65 |
| Jan 06 2017 |
4006 |
351.05 |
| Jan 06 2017 |
9679 |
409.19 |
| Jan 06 2017 |
5665 |
353.66 |
| Dec 30 2016 |
242 |
220.65 |
| Dec 30 2016 |
4006 |
351.05 |
| Dec 30 2016 |
9681 |
409.19 |
| Dec 30 2016 |
5666 |
353.66 |
| Dec 23 2016 |
242 |
220.65 |
| Dec 23 2016 |
4006 |
351.05 |
| Dec 23 2016 |
9681 |
409.19 |
| Dec 23 2016 |
5666 |
353.66 |
| Dec 16 2016 |
242 |
220.65 |
| Dec 16 2016 |
4006 |
351.05 |
| Dec 16 2016 |
9679 |
409.19 |
| Dec 16 2016 |
5664 |
353.66 |
| Dec 09 2016 |
242 |
220.65 |
| Dec 09 2016 |
4006 |
351.05 |
| Dec 09 2016 |
9679 |
409.19 |
| Dec 09 2016 |
5664 |
353.66 |
| Dec 02 2016 |
242 |
220.65 |
| Dec 02 2016 |
4006 |
351.05 |
| Dec 02 2016 |
9679 |
409.19 |
| Dec 02 2016 |
5664 |
353.66 |
| Nov 25 2016 |
242 |
220.65 |
| Nov 25 2016 |
4006 |
351.05 |
| Nov 25 2016 |
9677 |
409.19 |
| Nov 25 2016 |
5660 |
353.66 |
| Nov 18 2016 |
242 |
220.65 |
| Nov 18 2016 |
4006 |
351.05 |
| Nov 18 2016 |
9677 |
409.19 |
| Nov 18 2016 |
5660 |
353.66 |
| Nov 11 2016 |
242 |
220.65 |
| Nov 11 2016 |
4004 |
351.05 |
| Nov 11 2016 |
9677 |
409.19 |
| Nov 11 2016 |
5659 |
353.66 |
| Nov 04 2016 |
242 |
220.65 |
| Nov 04 2016 |
4004 |
351.05 |
| Nov 04 2016 |
9677 |
409.19 |
| Nov 04 2016 |
5659 |
353.66 |
| Oct 28 2016 |
242 |
220.65 |
| Oct 28 2016 |
4008 |
351.05 |
| Oct 28 2016 |
9678 |
409.19 |
| Oct 28 2016 |
5666 |
353.66 |
| Oct 21 2016 |
242 |
220.65 |
| Oct 21 2016 |
4016 |
351.05 |
| Oct 21 2016 |
9674 |
409.19 |
| Oct 21 2016 |
5674 |
353.66 |
| Oct 14 2016 |
242 |
220.65 |
| Oct 14 2016 |
4018 |
351.05 |
| Oct 14 2016 |
9692 |
409.19 |
| Oct 14 2016 |
5702 |
353.66 |
| Oct 07 2016 |
242 |
220.65 |
| Oct 07 2016 |
4021 |
351.05 |
| Oct 07 2016 |
9702 |
409.19 |
| Oct 07 2016 |
5707 |
353.66 |
| Sep 30 2016 |
243 |
220.65 |
| Sep 30 2016 |
4021 |
351.05 |
| Sep 30 2016 |
9718 |
409.19 |
| Sep 30 2016 |
5711 |
353.66 |
| Sep 23 2016 |
243 |
220.65 |
| Sep 23 2016 |
3990 |
351.05 |
| Sep 23 2016 |
9714 |
409.19 |
| Sep 23 2016 |
5679 |
353.66 |
| Sep 16 2016 |
243 |
220.65 |
| Sep 16 2016 |
3979 |
351.05 |
| Sep 16 2016 |
9770 |
409.19 |
| Sep 16 2016 |
5695 |
353.66 |
| Sep 09 2016 |
244 |
220.65 |
| Sep 09 2016 |
4035 |
351.05 |
| Sep 09 2016 |
9841 |
409.19 |
| Sep 09 2016 |
5726 |
353.66 |
| Sep 02 2016 |
256 |
220.65 |
| Sep 02 2016 |
4051 |
351.05 |
| Sep 02 2016 |
9983 |
409.19 |
| Sep 02 2016 |
5806 |
353.66 |
| Aug 26 2016 |
255 |
220.65 |
| Aug 26 2016 |
3720 |
351.05 |
| Aug 26 2016 |
7220 |
380.95 |
| Aug 26 2016 |
3450 |
328.03 |
| Aug 19 2016 |
257 |
220.65 |
| Aug 19 2016 |
3729 |
351.05 |
| Aug 19 2016 |
7245 |
380.95 |
| Aug 19 2016 |
3467 |
328.03 |
| Aug 12 2016 |
345 |
220.65 |
| Aug 12 2016 |
3732 |
351.05 |
| Aug 12 2016 |
7347 |
380.95 |
| Aug 12 2016 |
2403 |
299.82 |
| Aug 05 2016 |
345 |
220.65 |
| Aug 05 2016 |
3785 |
351.05 |
| Aug 05 2016 |
7363 |
380.95 |
| Aug 05 2016 |
2498 |
299.82 |
| Jul 29 2016 |
349 |
220.65 |
| Jul 29 2016 |
3676 |
351.05 |
| Jul 29 2016 |
5309 |
357.14 |
| Jul 29 2016 |
2206 |
294.08 |
| Jul 22 2016 |
186 |
199.2 |
| Jul 22 2016 |
637 |
273.29 |
| Jul 22 2016 |
3224 |
326.03 |
| Jul 22 2016 |
2266 |
294.08 |
| Jun 22 2016 |
160 |
195.53 |
| Jun 22 2016 |
877 |
283.86 |
| Jun 22 2016 |
1997 |
300.58 |
| Jun 22 2016 |
2668 |
294.08 |
| Jun 15 2016 |
135 |
190.67 |
| Jun 15 2016 |
341 |
247.2 |
| Jun 15 2016 |
1817 |
295.37 |
| Jun 15 2016 |
2740 |
294.08 |
| Jun 08 2016 |
135 |
190.67 |
| Jun 08 2016 |
328 |
247.2 |
| Jun 08 2016 |
1431 |
284.71 |
| Jun 08 2016 |
2725 |
294.08 |
| Jun 01 2016 |
137 |
190.67 |
| Jun 01 2016 |
279 |
233.11 |
| Jun 01 2016 |
1459 |
284.71 |
| Jun 01 2016 |
2893 |
294.08 |
| May 25 2016 |
136 |
190.67 |
| May 25 2016 |
281 |
233.11 |
| May 25 2016 |
1508 |
284.71 |
| May 25 2016 |
2932 |
294.08 |
| May 18 2016 |
132 |
190.67 |
| May 18 2016 |
283 |
233.11 |
| May 18 2016 |
1518 |
284.71 |
| May 18 2016 |
2952 |
294.08 |
| May 11 2016 |
124 |
190.67 |
| May 11 2016 |
260 |
233.11 |
| May 11 2016 |
1544 |
284.71 |
| May 11 2016 |
2965 |
294.08 |
| May 04 2016 |
122 |
190.67 |
| May 04 2016 |
262 |
233.11 |
| May 04 2016 |
1129 |
274.58 |
| May 04 2016 |
1775 |
272.22 |
| Apr 27 2016 |
153 |
190.67 |
| Apr 27 2016 |
289 |
233.11 |
| Apr 27 2016 |
1181 |
274.58 |
| Apr 27 2016 |
924 |
244.73 |
| Apr 20 2016 |
176 |
190.67 |
| Apr 20 2016 |
308 |
233.11 |
| Apr 20 2016 |
1260 |
274.58 |
| Apr 20 2016 |
860 |
238.53 |
| Apr 13 2016 |
193 |
190.67 |
| Apr 13 2016 |
313 |
233.11 |
| Apr 13 2016 |
1239 |
274.58 |
| Apr 13 2016 |
858 |
238.53 |
| Apr 06 2016 |
259 |
200.08 |
| Apr 06 2016 |
302 |
233.11 |
| Apr 06 2016 |
1269 |
274.58 |
| Apr 06 2016 |
861 |
238.53 |
| Mar 30 2016 |
253 |
200.08 |
| Mar 30 2016 |
302 |
233.11 |
| Mar 30 2016 |
1250 |
274.58 |
| Mar 30 2016 |
859 |
238.53 |
| Mar 23 2016 |
199 |
192.44 |
| Mar 23 2016 |
315 |
233.11 |
| Mar 23 2016 |
1260 |
274.58 |
| Mar 23 2016 |
879 |
238.53 |
| Mar 16 2016 |
200 |
192.44 |
| Mar 16 2016 |
315 |
233.11 |
| Mar 16 2016 |
1222 |
274.58 |
| Mar 16 2016 |
849 |
238.53 |
| Mar 09 2016 |
176 |
187.84 |
| Mar 09 2016 |
323 |
233.11 |
| Mar 09 2016 |
1216 |
274.58 |
| Mar 09 2016 |
867 |
238.53 |
| Mar 02 2016 |
174 |
187.84 |
| Mar 02 2016 |
314 |
233.11 |
| Mar 02 2016 |
1199 |
274.58 |
| Mar 02 2016 |
854 |
238.53 |
| Feb 24 2016 |
170 |
187.84 |
| Feb 24 2016 |
232 |
219.82 |
| Feb 24 2016 |
1217 |
274.58 |
| Feb 24 2016 |
243 |
197.62 |
| Feb 17 2016 |
170 |
187.84 |
| Feb 17 2016 |
233 |
219.82 |
| Feb 17 2016 |
1227 |
274.58 |
| Feb 17 2016 |
245 |
197.62 |
| Feb 10 2016 |
164 |
186.41 |
| Feb 10 2016 |
236 |
219.82 |
| Feb 10 2016 |
1245 |
274.58 |
| Feb 10 2016 |
243 |
197.62 |
| Feb 03 2016 |
164 |
186.41 |
| Feb 03 2016 |
236 |
219.82 |
| Feb 03 2016 |
1248 |
274.58 |
| Feb 03 2016 |
243 |
197.62 |
| Jan 27 2016 |
164 |
186.41 |
| Jan 27 2016 |
235 |
219.82 |
| Jan 27 2016 |
1254 |
274.58 |
| Jan 27 2016 |
243 |
197.62 |
| Jan 20 2016 |
164 |
186.41 |
| Jan 20 2016 |
236 |
219.82 |
| Jan 20 2016 |
1256 |
274.58 |
| Jan 20 2016 |
243 |
197.62 |
| Jan 13 2016 |
164 |
186.41 |
| Jan 13 2016 |
236 |
219.82 |
| Jan 13 2016 |
1256 |
274.58 |
| Jan 13 2016 |
243 |
197.62 |
| Jan 06 2016 |
164 |
186.41 |
| Jan 06 2016 |
236 |
219.82 |
| Jan 06 2016 |
1256 |
274.58 |
| Jan 06 2016 |
243 |
197.62 |
| Dec 30 2015 |
164 |
186.41 |
| Dec 30 2015 |
236 |
219.82 |
| Dec 30 2015 |
1255 |
274.58 |
| Dec 30 2015 |
242 |
197.62 |
| Dec 23 2015 |
164 |
186.41 |
| Dec 23 2015 |
236 |
219.82 |
| Dec 23 2015 |
1255 |
274.58 |
| Dec 23 2015 |
242 |
197.62 |
| Dec 16 2015 |
164 |
186.41 |
| Dec 16 2015 |
236 |
219.82 |
| Dec 16 2015 |
1255 |
274.58 |
| Dec 16 2015 |
242 |
197.62 |
| Dec 09 2015 |
164 |
186.41 |
| Dec 09 2015 |
236 |
219.82 |
| Dec 09 2015 |
1256 |
274.58 |
| Dec 09 2015 |
242 |
197.62 |
| Dec 02 2015 |
164 |
186.41 |
| Dec 02 2015 |
236 |
219.82 |
| Dec 02 2015 |
1256 |
274.58 |
| Dec 02 2015 |
242 |
197.62 |
| Nov 25 2015 |
164 |
186.41 |
| Nov 25 2015 |
236 |
219.82 |
| Nov 25 2015 |
1256 |
274.58 |
| Nov 25 2015 |
242 |
197.62 |
| Nov 18 2015 |
164 |
186.41 |
| Nov 18 2015 |
236 |
219.82 |
| Nov 18 2015 |
1256 |
274.58 |
| Nov 18 2015 |
242 |
197.62 |
| Nov 11 2015 |
164 |
186.41 |
| Nov 11 2015 |
236 |
219.82 |
| Nov 11 2015 |
1256 |
274.58 |
| Nov 11 2015 |
242 |
197.62 |
| Nov 04 2015 |
164 |
186.41 |
| Nov 04 2015 |
236 |
219.82 |
| Nov 04 2015 |
1256 |
274.58 |
| Nov 04 2015 |
242 |
197.62 |
| Oct 28 2015 |
164 |
186.41 |
| Oct 28 2015 |
236 |
219.82 |
| Oct 28 2015 |
1252 |
274.58 |
| Oct 28 2015 |
242 |
197.62 |
| Oct 21 2015 |
164 |
186.41 |
| Oct 21 2015 |
236 |
219.82 |
| Oct 21 2015 |
1256 |
274.58 |
| Oct 21 2015 |
242 |
197.62 |
| Oct 14 2015 |
164 |
186.41 |
| Oct 14 2015 |
236 |
219.82 |
| Oct 14 2015 |
1255 |
274.58 |
| Oct 14 2015 |
242 |
197.62 |
| Oct 07 2015 |
164 |
186.41 |
| Oct 07 2015 |
236 |
219.82 |
| Oct 07 2015 |
1255 |
274.58 |
| Oct 07 2015 |
242 |
197.62 |
| Sep 30 2015 |
165 |
186.41 |
| Sep 30 2015 |
237 |
219.82 |
| Sep 30 2015 |
1256 |
274.58 |
| Sep 30 2015 |
244 |
197.62 |
| Sep 23 2015 |
164 |
186.41 |
| Sep 23 2015 |
239 |
219.82 |
| Sep 23 2015 |
1257 |
274.58 |
| Sep 23 2015 |
246 |
197.62 |
| Sep 16 2015 |
164 |
186.41 |
| Sep 16 2015 |
239 |
219.82 |
| Sep 16 2015 |
1265 |
274.58 |
| Sep 16 2015 |
248 |
197.62 |
| Sep 09 2015 |
165 |
186.41 |
| Sep 09 2015 |
239 |
219.82 |
| Sep 09 2015 |
1269 |
274.58 |
| Sep 09 2015 |
258 |
197.62 |
| Sep 02 2015 |
161 |
186.41 |
| Sep 02 2015 |
239 |
219.82 |
| Sep 02 2015 |
1260 |
274.58 |
| Sep 02 2015 |
251 |
197.62 |
| Aug 26 2015 |
159 |
186.41 |
| Aug 26 2015 |
241 |
219.82 |
| Aug 26 2015 |
1391 |
278.11 |
| Aug 26 2015 |
254 |
197.62 |
| Aug 19 2015 |
160 |
186.41 |
| Aug 19 2015 |
242 |
219.82 |
| Aug 19 2015 |
1389 |
278.11 |
| Aug 19 2015 |
253 |
197.62 |
| Aug 12 2015 |
156 |
186.41 |
| Aug 12 2015 |
179 |
219.82 |
| Aug 12 2015 |
1410 |
278.11 |
| Aug 12 2015 |
214 |
197.62 |
| Aug 05 2015 |
156 |
186.41 |
| Aug 05 2015 |
174 |
219.82 |
| Aug 05 2015 |
1098 |
267.34 |
| Aug 05 2015 |
148 |
186.62 |
| Jul 29 2015 |
207 |
195.27 |
| Jul 29 2015 |
295 |
238.58 |
| Jul 29 2015 |
1151 |
267.8 |
| Jul 29 2015 |
1041 |
245.39 |
| Jul 22 2015 |
211 |
195.27 |
| Jul 22 2015 |
297 |
238.58 |
| Jul 22 2015 |
1128 |
267.8 |
| Jul 22 2015 |
1023 |
245.39 |
| Jul 15 2015 |
244 |
195.27 |
| Jul 15 2015 |
341 |
238.58 |
| Jul 15 2015 |
1161 |
267.8 |
| Jul 15 2015 |
1070 |
245.39 |
| Jul 08 2015 |
258 |
195.27 |
| Jul 08 2015 |
337 |
238.58 |
| Jul 08 2015 |
1201 |
267.8 |
| Jul 08 2015 |
1106 |
245.39 |
| Jul 01 2015 |
265 |
195.27 |
| Jul 01 2015 |
349 |
238.58 |
| Jul 01 2015 |
1224 |
267.8 |
| Jul 01 2015 |
1125 |
245.39 |
| Jun 24 2015 |
263 |
195.27 |
| Jun 24 2015 |
358 |
238.58 |
| Jun 24 2015 |
1250 |
267.8 |
| Jun 24 2015 |
1119 |
245.39 |
| Jun 17 2015 |
332 |
203.2 |
| Jun 17 2015 |
360 |
237.41 |
| Jun 17 2015 |
1232 |
266.66 |
| Jun 17 2015 |
969 |
239.02 |
| Jun 10 2015 |
346 |
203.2 |
| Jun 10 2015 |
357 |
237.41 |
| Jun 10 2015 |
1304 |
268.31 |
| Jun 10 2015 |
942 |
239.02 |
| Jun 03 2015 |
353 |
203.2 |
| Jun 03 2015 |
349 |
232.52 |
| Jun 03 2015 |
1302 |
268.31 |
| Jun 03 2015 |
724 |
227.79 |
| May 27 2015 |
354 |
203.2 |
| May 27 2015 |
317 |
232.52 |
| May 27 2015 |
1320 |
268.31 |
| May 27 2015 |
683 |
227.79 |
| May 20 2015 |
348 |
203.2 |
| May 20 2015 |
316 |
232.52 |
| May 20 2015 |
1348 |
268.31 |
| May 20 2015 |
670 |
227.79 |
| May 13 2015 |
344 |
203.2 |
| May 13 2015 |
322 |
232.52 |
| May 13 2015 |
1357 |
268.31 |
| May 13 2015 |
669 |
227.79 |
| May 06 2015 |
299 |
203.2 |
| May 06 2015 |
287 |
232.52 |
| May 06 2015 |
1043 |
262.13 |
| May 06 2015 |
588 |
227.79 |
| Apr 29 2015 |
320 |
203.2 |
| Apr 29 2015 |
330 |
232.52 |
| Apr 29 2015 |
1091 |
262.13 |
| Apr 29 2015 |
549 |
223.63 |
| Apr 22 2015 |
305 |
203.2 |
| Apr 22 2015 |
401 |
237.69 |
| Apr 22 2015 |
1383 |
270.66 |
| Apr 22 2015 |
317 |
210.7 |
| Apr 15 2015 |
296 |
203.2 |
| Apr 15 2015 |
594 |
246.75 |
| Apr 15 2015 |
2033 |
286.01 |
| Apr 15 2015 |
391 |
214.05 |
| Apr 08 2015 |
296 |
203.2 |
| Apr 08 2015 |
947 |
260.4 |
| Apr 08 2015 |
1904 |
282.27 |
| Apr 08 2015 |
702 |
229.27 |
| Apr 01 2015 |
311 |
204.11 |
| Apr 01 2015 |
721 |
250.15 |
| Apr 01 2015 |
1941 |
282.27 |
| Apr 01 2015 |
893 |
235.41 |
| Mar 25 2015 |
370 |
209.79 |
| Mar 25 2015 |
690 |
250.15 |
| Mar 25 2015 |
1906 |
282.22 |
| Mar 25 2015 |
872 |
235.41 |
| Mar 18 2015 |
414 |
212.84 |
| Mar 18 2015 |
923 |
259.11 |
| Mar 18 2015 |
2086 |
285.59 |
| Mar 18 2015 |
848 |
234.37 |
| Mar 11 2015 |
418 |
212.84 |
| Mar 11 2015 |
951 |
259.11 |
| Mar 11 2015 |
2109 |
285.59 |
| Mar 11 2015 |
955 |
234.37 |
| Mar 04 2015 |
317 |
203.65 |
| Mar 04 2015 |
985 |
259.11 |
| Mar 04 2015 |
2139 |
285.59 |
| Mar 04 2015 |
966 |
234.37 |
| Feb 25 2015 |
329 |
205.04 |
| Feb 25 2015 |
1142 |
263.74 |
| Feb 25 2015 |
2363 |
290.26 |
| Feb 25 2015 |
1483 |
249.89 |
| Feb 18 2015 |
617 |
225.77 |
| Feb 18 2015 |
1191 |
263.74 |
| Feb 18 2015 |
2394 |
290.26 |
| Feb 18 2015 |
1514 |
249.89 |
| Feb 11 2015 |
616 |
225.77 |
| Feb 11 2015 |
1201 |
263.74 |
| Feb 11 2015 |
2406 |
290.26 |
| Feb 11 2015 |
1528 |
249.89 |
| Feb 04 2015 |
616 |
225.77 |
| Feb 04 2015 |
1204 |
263.74 |
| Feb 04 2015 |
2413 |
290.26 |
| Feb 04 2015 |
1529 |
249.89 |
| Jan 28 2015 |
616 |
225.77 |
| Jan 28 2015 |
1001 |
256.45 |
| Jan 28 2015 |
2425 |
290.26 |
| Jan 28 2015 |
1525 |
249.6 |
| Jan 21 2015 |
615 |
225.77 |
| Jan 21 2015 |
1011 |
256.45 |
| Jan 21 2015 |
2585 |
293.8 |
| Jan 21 2015 |
1214 |
241.16 |
| Jan 14 2015 |
615 |
225.77 |
| Jan 14 2015 |
1013 |
256.45 |
| Jan 14 2015 |
2594 |
293.8 |
| Jan 14 2015 |
1216 |
241.16 |
| Jan 07 2015 |
615 |
225.77 |
| Jan 07 2015 |
1013 |
256.45 |
| Jan 07 2015 |
2339 |
287.8 |
| Jan 07 2015 |
1219 |
241.16 |
| Dec 31 2014 |
615 |
225.77 |
| Dec 31 2014 |
1013 |
256.45 |
| Dec 31 2014 |
2339 |
287.8 |
| Dec 31 2014 |
1218 |
241.16 |
| Dec 24 2014 |
615 |
225.77 |
| Dec 24 2014 |
1013 |
256.45 |
| Dec 24 2014 |
2339 |
287.8 |
| Dec 24 2014 |
1218 |
241.16 |
| Dec 17 2014 |
615 |
225.77 |
| Dec 17 2014 |
1013 |
256.45 |
| Dec 17 2014 |
2339 |
287.8 |
| Dec 17 2014 |
1218 |
241.16 |
| Dec 10 2014 |
615 |
225.77 |
| Dec 10 2014 |
1013 |
256.45 |
| Dec 10 2014 |
2339 |
287.8 |
| Dec 10 2014 |
1218 |
241.16 |
| Dec 03 2014 |
615 |
225.77 |
| Dec 03 2014 |
1013 |
256.45 |
| Dec 03 2014 |
2339 |
287.8 |
| Dec 03 2014 |
1218 |
241.16 |
| Nov 26 2014 |
615 |
225.77 |
| Nov 26 2014 |
1013 |
256.45 |
| Nov 26 2014 |
2339 |
287.8 |
| Nov 26 2014 |
1218 |
241.16 |
| Nov 19 2014 |
615 |
225.77 |
| Nov 19 2014 |
1013 |
256.45 |
| Nov 19 2014 |
2339 |
287.8 |
| Nov 19 2014 |
1218 |
241.16 |
| Nov 12 2014 |
615 |
225.77 |
| Nov 12 2014 |
1013 |
256.45 |
| Nov 12 2014 |
2339 |
287.8 |
| Nov 12 2014 |
1218 |
241.16 |
| Nov 05 2014 |
615 |
225.77 |
| Nov 05 2014 |
1013 |
256.45 |
| Nov 05 2014 |
2339 |
287.8 |
| Nov 05 2014 |
1218 |
241.16 |
| Oct 29 2014 |
615 |
225.77 |
| Oct 29 2014 |
1014 |
256.45 |
| Oct 29 2014 |
2339 |
287.8 |
| Oct 29 2014 |
1218 |
241.16 |
| Oct 22 2014 |
622 |
225.77 |
| Oct 22 2014 |
1016 |
256.45 |
| Oct 22 2014 |
2331 |
287.8 |
| Oct 22 2014 |
1229 |
241.16 |
| Oct 15 2014 |
622 |
225.77 |
| Oct 15 2014 |
1016 |
256.45 |
| Oct 15 2014 |
2329 |
287.8 |
| Oct 15 2014 |
1227 |
241.16 |
| Oct 08 2014 |
622 |
225.77 |
| Oct 08 2014 |
1010 |
256.45 |
| Oct 08 2014 |
2327 |
287.8 |
| Oct 08 2014 |
1224 |
241.16 |
| Oct 01 2014 |
619 |
225.77 |
| Oct 01 2014 |
1011 |
256.45 |
| Oct 01 2014 |
2338 |
287.8 |
| Oct 01 2014 |
1221 |
241.16 |
| Sep 24 2014 |
616 |
225.77 |
| Sep 24 2014 |
1010 |
256.45 |
| Sep 24 2014 |
2340 |
287.8 |
| Sep 24 2014 |
1210 |
241.16 |
| Sep 17 2014 |
668 |
229.12 |
| Sep 17 2014 |
1006 |
256.45 |
| Sep 17 2014 |
2797 |
297.52 |
| Sep 17 2014 |
1430 |
246.86 |
| Sep 10 2014 |
669 |
229.12 |
| Sep 10 2014 |
1006 |
256.45 |
| Sep 10 2014 |
2782 |
297.52 |
| Sep 10 2014 |
1432 |
246.86 |
| Sep 03 2014 |
665 |
229.12 |
| Sep 03 2014 |
1007 |
256.45 |
| Sep 03 2014 |
2825 |
297.52 |
| Sep 03 2014 |
1515 |
248.58 |
| Aug 27 2014 |
670 |
229.12 |
| Aug 27 2014 |
1019 |
256.45 |
| Aug 27 2014 |
2314 |
286.4 |
| Aug 27 2014 |
1540 |
248.58 |
| Aug 20 2014 |
669 |
229.12 |
| Aug 20 2014 |
1027 |
256.45 |
| Aug 20 2014 |
2325 |
286.4 |
| Aug 20 2014 |
1545 |
248.58 |
| Aug 13 2014 |
630 |
229.12 |
| Aug 13 2014 |
1039 |
256.45 |
| Aug 13 2014 |
2337 |
286.4 |
| Aug 13 2014 |
1539 |
248.58 |
| Aug 06 2014 |
618 |
229.12 |
| Aug 06 2014 |
1064 |
256.45 |
| Aug 06 2014 |
2360 |
286.4 |
| Aug 06 2014 |
1533 |
248.58 |
| Jul 30 2014 |
624 |
229.12 |
| Jul 30 2014 |
1069 |
256.45 |
| Jul 30 2014 |
2380 |
286.4 |
| Jul 30 2014 |
1547 |
248.58 |
| Jul 23 2014 |
612 |
229.12 |
| Jul 23 2014 |
1079 |
256.45 |
| Jul 23 2014 |
2370 |
286.4 |
| Jul 23 2014 |
1566 |
248.58 |
| Jul 16 2014 |
621 |
229.12 |
| Jul 16 2014 |
1081 |
256.45 |
| Jul 16 2014 |
2356 |
286.4 |
| Jul 16 2014 |
1545 |
248.58 |
| Jul 09 2014 |
595 |
229.12 |
| Jul 09 2014 |
1366 |
264.98 |
| Jul 09 2014 |
2416 |
286.4 |
| Jul 09 2014 |
1787 |
253.82 |
| Jul 02 2014 |
784 |
236.98 |
| Jul 02 2014 |
1380 |
264.98 |
| Jul 02 2014 |
2444 |
286.4 |
| Jul 02 2014 |
1856 |
253.82 |
| Jun 25 2014 |
737 |
236.98 |
| Jun 25 2014 |
1413 |
264.98 |
| Jun 25 2014 |
2496 |
286.4 |
| Jun 25 2014 |
1860 |
253.82 |
| Jun 18 2014 |
735 |
236.98 |
| Jun 18 2014 |
1423 |
264.98 |
| Jun 18 2014 |
2551 |
286.4 |
| Jun 18 2014 |
1868 |
253.82 |
| Jun 11 2014 |
751 |
236.98 |
| Jun 11 2014 |
1446 |
264.98 |
| Jun 11 2014 |
2582 |
286.4 |
| Jun 11 2014 |
1883 |
253.82 |
| Jun 04 2014 |
756 |
236.98 |
| Jun 04 2014 |
1455 |
264.98 |
| Jun 04 2014 |
2652 |
286.4 |
| Jun 04 2014 |
1943 |
253.82 |
| May 28 2014 |
750 |
236.98 |
| May 28 2014 |
1486 |
264.98 |
| May 28 2014 |
2735 |
287.24 |
| May 28 2014 |
1094 |
232.25 |
| May 21 2014 |
742 |
236.98 |
| May 21 2014 |
1485 |
264.98 |
| May 21 2014 |
2790 |
287.24 |
| May 21 2014 |
1102 |
232.25 |
| May 14 2014 |
765 |
236.98 |
| May 14 2014 |
1506 |
264.98 |
| May 14 2014 |
2830 |
287.24 |
| May 14 2014 |
1119 |
232.25 |
| May 07 2014 |
707 |
236.98 |
| May 07 2014 |
1496 |
264.98 |
| May 07 2014 |
2827 |
287.24 |
| May 07 2014 |
1126 |
232.25 |
| Apr 30 2014 |
551 |
222.27 |
| Apr 30 2014 |
952 |
241.77 |
| Apr 30 2014 |
2440 |
276.37 |
| Apr 30 2014 |
1208 |
232.25 |
| Apr 23 2014 |
585 |
222.27 |
| Apr 23 2014 |
986 |
241.77 |
| Apr 23 2014 |
2470 |
276.37 |
| Apr 23 2014 |
1248 |
232.25 |
| Apr 16 2014 |
588 |
222.27 |
| Apr 16 2014 |
1010 |
241.77 |
| Apr 16 2014 |
2070 |
267.78 |
| Apr 16 2014 |
1282 |
232.25 |
| Apr 09 2014 |
589 |
222.27 |
| Apr 09 2014 |
941 |
237.47 |
| Apr 09 2014 |
2106 |
267.78 |
| Apr 09 2014 |
1303 |
232.25 |
| Apr 02 2014 |
554 |
219.71 |
| Apr 02 2014 |
935 |
237.47 |
| Apr 02 2014 |
2144 |
267.78 |
| Apr 02 2014 |
1705 |
243.13 |
| Mar 26 2014 |
554 |
219.71 |
| Mar 26 2014 |
927 |
237.47 |
| Mar 26 2014 |
2200 |
267.78 |
| Mar 26 2014 |
1724 |
243.13 |
| Mar 19 2014 |
535 |
217.09 |
| Mar 19 2014 |
936 |
237.47 |
| Mar 19 2014 |
1806 |
258.64 |
| Mar 19 2014 |
1530 |
238.4 |
| Mar 12 2014 |
556 |
217.09 |
| Mar 12 2014 |
958 |
237.47 |
| Mar 12 2014 |
1828 |
258.64 |
| Mar 12 2014 |
1730 |
241.8 |
| Mar 05 2014 |
368 |
201.95 |
| Mar 05 2014 |
918 |
235.35 |
| Mar 05 2014 |
1521 |
250.13 |
| Mar 05 2014 |
1034 |
223.31 |
| Feb 26 2014 |
377 |
201.95 |
| Feb 26 2014 |
949 |
235.35 |
| Feb 26 2014 |
1551 |
250.13 |
| Feb 26 2014 |
1051 |
223.31 |
| Feb 19 2014 |
637 |
221.49 |
| Feb 19 2014 |
974 |
235.35 |
| Feb 19 2014 |
1567 |
250.13 |
| Feb 19 2014 |
1063 |
223.31 |
| Feb 12 2014 |
505 |
212.82 |
| Feb 12 2014 |
1063 |
237.96 |
| Feb 12 2014 |
1571 |
250.13 |
| Feb 12 2014 |
1069 |
223.31 |
| Feb 05 2014 |
505 |
212.82 |
| Feb 05 2014 |
1076 |
237.96 |
| Feb 05 2014 |
1620 |
250.13 |
| Feb 05 2014 |
1088 |
223.31 |
| Jan 29 2014 |
505 |
212.82 |
| Jan 29 2014 |
1075 |
237.96 |
| Jan 29 2014 |
1413 |
242.91 |
| Jan 29 2014 |
1102 |
223.31 |
| Jan 22 2014 |
505 |
212.82 |
| Jan 22 2014 |
1079 |
237.96 |
| Jan 22 2014 |
1274 |
238.33 |
| Jan 22 2014 |
1000 |
220.48 |
| Jan 15 2014 |
505 |
212.82 |
| Jan 15 2014 |
1079 |
237.96 |
| Jan 15 2014 |
1275 |
238.33 |
| Jan 15 2014 |
1001 |
220.48 |
| Jan 08 2014 |
505 |
212.82 |
| Jan 08 2014 |
1079 |
237.96 |
| Jan 08 2014 |
1277 |
238.33 |
| Jan 08 2014 |
1001 |
220.48 |
| Jan 01 2014 |
505 |
212.82 |
| Jan 01 2014 |
1079 |
237.96 |
| Jan 01 2014 |
1278 |
238.33 |
| Jan 01 2014 |
1003 |
220.48 |
| Dec 25 2013 |
505 |
212.82 |
| Dec 25 2013 |
1079 |
237.96 |
| Dec 25 2013 |
1278 |
238.33 |
| Dec 25 2013 |
1003 |
220.48 |
| Dec 18 2013 |
505 |
212.82 |
| Dec 18 2013 |
1079 |
237.96 |
| Dec 18 2013 |
1278 |
238.33 |
| Dec 18 2013 |
1003 |
220.48 |
| Dec 11 2013 |
505 |
212.82 |
| Dec 11 2013 |
1079 |
237.96 |
| Dec 11 2013 |
1278 |
238.33 |
| Dec 11 2013 |
1003 |
220.48 |
| Dec 04 2013 |
505 |
212.82 |
| Dec 04 2013 |
1079 |
237.96 |
| Dec 04 2013 |
1278 |
238.33 |
| Dec 04 2013 |
1003 |
220.48 |
| Nov 27 2013 |
505 |
212.82 |
| Nov 27 2013 |
1079 |
237.96 |
| Nov 27 2013 |
1278 |
238.33 |
| Nov 27 2013 |
1003 |
220.48 |
| Nov 20 2013 |
505 |
212.82 |
| Nov 20 2013 |
1079 |
237.96 |
| Nov 20 2013 |
1278 |
238.33 |
| Nov 20 2013 |
1003 |
220.48 |
| Nov 13 2013 |
505 |
212.82 |
| Nov 13 2013 |
1079 |
237.96 |
| Nov 13 2013 |
1278 |
238.33 |
| Nov 13 2013 |
1003 |
220.48 |
| Nov 06 2013 |
505 |
212.82 |
| Nov 06 2013 |
1079 |
237.96 |
| Nov 06 2013 |
1278 |
238.33 |
| Nov 06 2013 |
1003 |
220.48 |
| Oct 30 2013 |
505 |
212.82 |
| Oct 30 2013 |
1079 |
237.96 |
| Oct 30 2013 |
1278 |
238.33 |
| Oct 30 2013 |
1003 |
220.48 |
| Oct 23 2013 |
505 |
212.82 |
| Oct 23 2013 |
1079 |
237.96 |
| Oct 23 2013 |
1278 |
238.33 |
| Oct 23 2013 |
1003 |
220.48 |
| Oct 16 2013 |
625 |
220.64 |
| Oct 16 2013 |
1081 |
237.96 |
| Oct 16 2013 |
1278 |
238.33 |
| Oct 16 2013 |
1003 |
220.48 |
| Oct 09 2013 |
625 |
220.64 |
| Oct 09 2013 |
1075 |
237.96 |
| Oct 09 2013 |
1095 |
232.79 |
| Oct 09 2013 |
723 |
209.78 |
| Oct 02 2013 |
637 |
220.64 |
| Oct 02 2013 |
1076 |
237.96 |
| Oct 02 2013 |
1095 |
232.79 |
| Oct 02 2013 |
728 |
209.78 |
| Sep 25 2013 |
640 |
220.64 |
| Sep 25 2013 |
1078 |
237.96 |
| Sep 25 2013 |
1109 |
232.79 |
| Sep 25 2013 |
730 |
209.78 |
| Sep 18 2013 |
642 |
220.64 |
| Sep 18 2013 |
1077 |
237.96 |
| Sep 18 2013 |
1108 |
232.79 |
| Sep 18 2013 |
734 |
209.78 |
| Sep 11 2013 |
642 |
220.64 |
| Sep 11 2013 |
1103 |
237.96 |
| Sep 11 2013 |
1126 |
232.79 |
| Sep 11 2013 |
751 |
209.78 |
| Sep 04 2013 |
644 |
220.64 |
| Sep 04 2013 |
1123 |
237.96 |
| Sep 04 2013 |
1137 |
232.79 |
| Sep 04 2013 |
758 |
209.78 |
| Aug 28 2013 |
669 |
220.64 |
| Aug 28 2013 |
1133 |
237.96 |
| Aug 28 2013 |
1161 |
232.79 |
| Aug 28 2013 |
773 |
209.78 |
| Aug 21 2013 |
666 |
220.64 |
| Aug 21 2013 |
1147 |
237.96 |
| Aug 21 2013 |
1185 |
232.79 |
| Aug 21 2013 |
788 |
209.78 |
| Aug 14 2013 |
637 |
220.64 |
| Aug 14 2013 |
1148 |
237.96 |
| Aug 14 2013 |
1196 |
232.79 |
| Aug 14 2013 |
790 |
209.78 |
| Aug 07 2013 |
642 |
220.64 |
| Aug 07 2013 |
1138 |
237.96 |
| Aug 07 2013 |
1228 |
232.79 |
| Aug 07 2013 |
812 |
209.78 |
| Jul 31 2013 |
648 |
220.64 |
| Jul 31 2013 |
1186 |
237.96 |
| Jul 31 2013 |
1248 |
232.79 |
| Jul 31 2013 |
826 |
209.78 |
| Jul 24 2013 |
650 |
220.64 |
| Jul 24 2013 |
1189 |
237.96 |
| Jul 24 2013 |
1261 |
232.79 |
| Jul 24 2013 |
836 |
209.78 |
| Jul 17 2013 |
636 |
220.64 |
| Jul 17 2013 |
1194 |
237.96 |
| Jul 17 2013 |
1267 |
232.79 |
| Jul 17 2013 |
840 |
209.78 |
| Jul 10 2013 |
639 |
220.64 |
| Jul 10 2013 |
1199 |
237.96 |
| Jul 10 2013 |
1287 |
232.79 |
| Jul 10 2013 |
851 |
209.78 |
| Jul 03 2013 |
623 |
220.64 |
| Jul 03 2013 |
1202 |
237.96 |
| Jul 03 2013 |
1316 |
232.79 |
| Jul 03 2013 |
862 |
209.78 |
| Jun 26 2013 |
621 |
220.64 |
| Jun 26 2013 |
1216 |
237.96 |
| Jun 26 2013 |
1383 |
232.79 |
| Jun 26 2013 |
885 |
209.78 |
| Jun 19 2013 |
634 |
220.24 |
| Jun 19 2013 |
1185 |
234.91 |
| Jun 19 2013 |
1413 |
232.79 |
| Jun 19 2013 |
908 |
209.78 |
| Jun 12 2013 |
696 |
220.24 |
| Jun 12 2013 |
1209 |
234.91 |
| Jun 12 2013 |
1443 |
232.79 |
| Jun 12 2013 |
959 |
209.78 |
| Jun 05 2013 |
668 |
220.24 |
| Jun 05 2013 |
1203 |
234.91 |
| Jun 05 2013 |
1453 |
232.79 |
| Jun 05 2013 |
949 |
209.78 |
| May 29 2013 |
672 |
220.24 |
| May 29 2013 |
1173 |
234.91 |
| May 29 2013 |
1499 |
232.79 |
| May 29 2013 |
957 |
209.78 |
| May 22 2013 |
672 |
220.24 |
| May 22 2013 |
1226 |
234.91 |
| May 22 2013 |
1536 |
232.79 |
| May 22 2013 |
1005 |
209.78 |
| May 15 2013 |
708 |
220.24 |
| May 15 2013 |
1255 |
234.91 |
| May 15 2013 |
1577 |
232.79 |
| May 15 2013 |
1033 |
209.78 |
| May 08 2013 |
1139 |
247.48 |
| May 08 2013 |
2377 |
268.39 |
| May 08 2013 |
1599 |
232.79 |
| May 08 2013 |
1254 |
216.74 |
| May 01 2013 |
1217 |
247.48 |
| May 01 2013 |
2475 |
268.39 |
| May 01 2013 |
1654 |
232.79 |
| May 01 2013 |
1344 |
216.74 |
| Apr 24 2013 |
1238 |
247.48 |
| Apr 24 2013 |
2332 |
264.32 |
| Apr 24 2013 |
1571 |
229.93 |
| Apr 24 2013 |
962 |
203.55 |
| Apr 17 2013 |
1309 |
247.48 |
| Apr 17 2013 |
3031 |
280.25 |
| Apr 17 2013 |
1632 |
229.93 |
| Apr 17 2013 |
997 |
203.55 |
| Apr 10 2013 |
1292 |
247.48 |
| Apr 10 2013 |
3099 |
280.25 |
| Apr 10 2013 |
1667 |
229.93 |
| Apr 10 2013 |
1068 |
203.55 |
| Apr 03 2013 |
1291 |
247.48 |
| Apr 03 2013 |
3110 |
280.25 |
| Apr 03 2013 |
1663 |
229.93 |
| Apr 03 2013 |
1088 |
203.55 |
| Mar 27 2013 |
1326 |
247.48 |
| Mar 27 2013 |
3201 |
280.25 |
| Mar 27 2013 |
1704 |
229.93 |
| Mar 27 2013 |
1115 |
203.55 |
| Mar 20 2013 |
1433 |
257.71 |
| Mar 20 2013 |
3203 |
280.25 |
| Mar 20 2013 |
1673 |
229.93 |
| Mar 20 2013 |
1735 |
218.61 |
| Mar 13 2013 |
1069 |
257.71 |
| Mar 13 2013 |
1751 |
263.1 |
| Mar 13 2013 |
1763 |
218.61 |
| Oct 19 2012 |
2139 |
297.68 |
| Oct 19 2012 |
5037 |
321.18 |
| Oct 19 2012 |
5724 |
323.27 |
| Oct 19 2012 |
8152 |
331.88 |
| Sep 23 2012 |
2104 |
297.68 |
| Sep 23 2012 |
5023 |
321.18 |
| Sep 23 2012 |
5709 |
323.27 |
| Sep 23 2012 |
8136 |
331.88 |
| Aug 31 2012 |
2011 |
297.68 |
| Aug 31 2012 |
4905 |
321.18 |
| Aug 31 2012 |
5560 |
323.27 |
| Aug 31 2012 |
8004 |
331.88 |
| Aug 24 2012 |
2003 |
297.68 |
| Aug 24 2012 |
4861 |
321.18 |
| Aug 24 2012 |
5515 |
323.27 |
| Aug 24 2012 |
7958 |
331.88 |
| Aug 10 2012 |
1951 |
297.68 |
| Aug 10 2012 |
4777 |
321.18 |
| Aug 10 2012 |
5388 |
323.27 |
| Aug 10 2012 |
7820 |
331.88 |
| Aug 03 2012 |
1906 |
297.68 |
| Aug 03 2012 |
4708 |
321.18 |
| Aug 03 2012 |
5310 |
323.27 |
| Aug 03 2012 |
7762 |
331.88 |
| Jul 27 2012 |
1850 |
297.68 |
| Jul 27 2012 |
4676 |
321.18 |
| Jul 27 2012 |
5230 |
323.43 |
| Jul 27 2012 |
7496 |
329.62 |
| Jul 06 2012 |
1768 |
297.68 |
| Jul 06 2012 |
4570 |
321.18 |
| Jul 06 2012 |
5084 |
323.43 |
| Jul 06 2012 |
7407 |
329.62 |
| Jun 22 2012 |
1872 |
297.68 |
| Jun 22 2012 |
5216 |
334.09 |
| Jun 22 2012 |
4691 |
323.43 |
| Jun 22 2012 |
7648 |
336.37 |
| Jun 15 2012 |
5136 |
334.09 |
| Jun 15 2012 |
4762 |
323.43 |
| Jun 15 2012 |
8785 |
344.1 |
| Jun 08 2012 |
5058 |
334.09 |
| Jun 08 2012 |
4747 |
323.43 |
| Jun 08 2012 |
8709 |
344.1 |
| Jun 01 2012 |
5104 |
334.09 |
| Jun 01 2012 |
4585 |
323.43 |
| Jun 01 2012 |
8685 |
344.1 |
| May 25 2012 |
4748 |
334.09 |
| May 25 2012 |
3907 |
323.43 |
| May 25 2012 |
8117 |
344.1 |
| May 18 2012 |
4822 |
334.09 |
| May 18 2012 |
3986 |
323.43 |
| May 18 2012 |
8234 |
344.1 |
| May 11 2012 |
5963 |
356.56 |
| May 11 2012 |
3939 |
323.43 |
| May 11 2012 |
9235 |
355.47 |
| May 04 2012 |
5532 |
356.56 |
| May 04 2012 |
3760 |
323.43 |
| May 04 2012 |
9073 |
355.47 |
| Apr 27 2012 |
4982 |
356.56 |
| Apr 27 2012 |
3658 |
323.43 |
| Apr 27 2012 |
8927 |
355.47 |
| Apr 13 2012 |
8921 |
362.47 |
| Apr 06 2012 |
8742 |
362.47 |
| Mar 27 2012 |
8600 |
362.47 |
