| Jul 29 2021 |
309 |
270.08 |
| Jul 29 2021 |
347 |
270.08 |
| Jul 22 2021 |
273 |
270.08 |
| Jul 22 2021 |
252 |
270.08 |
| Jul 15 2021 |
233 |
270.08 |
| Jul 15 2021 |
238 |
270.08 |
| Jul 08 2021 |
157 |
270.08 |
| Jul 08 2021 |
199 |
270.08 |
| Jul 01 2021 |
149 |
270.08 |
| Jul 01 2021 |
193 |
270.08 |
| Jun 24 2021 |
3095 |
413.55 |
| Jun 24 2021 |
90 |
251.89 |
| Jun 24 2021 |
1116 |
305.78 |
| Jun 17 2021 |
3023 |
413.55 |
| Jun 17 2021 |
75 |
251.89 |
| Jun 17 2021 |
907 |
305.78 |
| Jun 10 2021 |
2976 |
413.55 |
| Jun 10 2021 |
56 |
251.89 |
| Jun 10 2021 |
688 |
305.78 |
| Jun 03 2021 |
648 |
305.78 |
| May 27 2021 |
2890 |
413.55 |
| May 27 2021 |
48 |
251.89 |
| May 27 2021 |
233 |
305.78 |
| May 07 2021 |
812 |
305.78 |
| Jul 31 2020 |
36 |
270.08 |
| Jul 31 2020 |
38 |
270.08 |
| Jul 24 2020 |
44 |
270.08 |
| Jul 24 2020 |
47 |
270.08 |
| Jul 17 2020 |
49 |
270.08 |
| Jul 17 2020 |
50 |
270.08 |
| Jul 10 2020 |
53 |
270.08 |
| Jul 10 2020 |
54 |
270.08 |
| Jul 03 2020 |
49 |
270.08 |
| Jul 03 2020 |
51 |
270.08 |
| Jun 26 2020 |
3381 |
413.55 |
| Jun 26 2020 |
31 |
251.89 |
| Jun 26 2020 |
291 |
305.78 |
| Jun 19 2020 |
3471 |
413.55 |
| Jun 19 2020 |
39 |
251.89 |
| Jun 19 2020 |
330 |
305.78 |
| Jun 12 2020 |
3618 |
413.55 |
| Jun 12 2020 |
39 |
251.89 |
| Jun 12 2020 |
337 |
305.78 |
| Jun 05 2020 |
3691 |
413.55 |
| Jun 05 2020 |
45 |
251.89 |
| Jun 05 2020 |
361 |
305.78 |
| May 29 2020 |
3819 |
413.55 |
| May 29 2020 |
50 |
251.89 |
| May 29 2020 |
383 |
305.78 |
| May 22 2020 |
3983 |
413.55 |
| May 22 2020 |
55 |
251.89 |
| May 22 2020 |
411 |
305.78 |
| May 15 2020 |
4162 |
413.55 |
| May 15 2020 |
54 |
251.89 |
| May 15 2020 |
424 |
305.78 |
| May 08 2020 |
4266 |
413.55 |
| May 08 2020 |
54 |
251.89 |
| May 08 2020 |
431 |
305.78 |
| May 01 2020 |
4530 |
413.55 |
| May 01 2020 |
63 |
251.89 |
| May 01 2020 |
467 |
305.78 |
| Apr 24 2020 |
4712 |
413.55 |
| Apr 24 2020 |
110 |
266.37 |
| Apr 24 2020 |
449 |
303.17 |
| Apr 17 2020 |
3271 |
390.98 |
| Apr 17 2020 |
110 |
266.37 |
| Apr 17 2020 |
786 |
316.22 |
| Apr 10 2020 |
3372 |
390.98 |
| Apr 10 2020 |
109 |
266.37 |
| Apr 10 2020 |
801 |
316.22 |
| Apr 03 2020 |
3506 |
390.98 |
| Apr 03 2020 |
127 |
266.37 |
| Apr 03 2020 |
846 |
316.22 |
| Mar 27 2020 |
1677 |
362.17 |
| Mar 27 2020 |
1301 |
346.91 |
| Mar 27 2020 |
170 |
277.59 |
| Mar 27 2020 |
208 |
273.83 |
| Mar 20 2020 |
1696 |
362.17 |
| Mar 20 2020 |
1350 |
346.91 |
| Mar 20 2020 |
171 |
277.59 |
| Mar 20 2020 |
220 |
273.83 |
| Mar 13 2020 |
1688 |
362.17 |
| Mar 13 2020 |
1774 |
355.41 |
| Mar 13 2020 |
186 |
281.47 |
| Mar 13 2020 |
240 |
273.83 |
| Mar 06 2020 |
1345 |
347.93 |
| Mar 06 2020 |
1818 |
355.41 |
| Mar 06 2020 |
189 |
281.47 |
| Mar 06 2020 |
245 |
273.83 |
| Feb 28 2020 |
1401 |
347.93 |
| Feb 28 2020 |
1845 |
355.41 |
| Feb 28 2020 |
188 |
281.47 |
| Feb 28 2020 |
252 |
273.83 |
| Feb 21 2020 |
1365 |
347.93 |
| Feb 21 2020 |
1822 |
355.41 |
| Feb 21 2020 |
186 |
281.47 |
| Feb 21 2020 |
250 |
273.83 |
| Feb 14 2020 |
1373 |
347.93 |
| Feb 14 2020 |
1833 |
355.41 |
| Feb 14 2020 |
187 |
281.47 |
| Feb 14 2020 |
251 |
273.83 |
| Feb 07 2020 |
1395 |
347.93 |
| Feb 07 2020 |
1830 |
355.41 |
| Feb 07 2020 |
188 |
281.47 |
| Feb 07 2020 |
249 |
273.83 |
| Jan 31 2020 |
1397 |
347.93 |
| Jan 31 2020 |
1847 |
355.41 |
| Jan 31 2020 |
188 |
281.47 |
| Jan 31 2020 |
249 |
273.83 |
| Jan 24 2020 |
1397 |
347.93 |
| Jan 24 2020 |
1843 |
355.41 |
| Jan 24 2020 |
188 |
281.47 |
| Jan 24 2020 |
250 |
273.83 |
| Jan 17 2020 |
1397 |
347.93 |
| Jan 17 2020 |
1847 |
355.41 |
| Jan 17 2020 |
187 |
281.47 |
| Jan 17 2020 |
249 |
273.83 |
| Jan 10 2020 |
1397 |
347.93 |
| Jan 10 2020 |
1847 |
355.41 |
| Jan 10 2020 |
186 |
281.47 |
| Jan 10 2020 |
249 |
273.83 |
| Jan 03 2020 |
1397 |
347.93 |
| Jan 03 2020 |
1848 |
355.41 |
| Jan 03 2020 |
186 |
281.47 |
| Jan 03 2020 |
250 |
273.83 |
| Dec 27 2019 |
1398 |
347.93 |
| Dec 27 2019 |
1848 |
355.41 |
| Dec 27 2019 |
187 |
281.47 |
| Dec 27 2019 |
251 |
273.83 |
| Dec 20 2019 |
1398 |
347.93 |
| Dec 20 2019 |
1848 |
355.41 |
| Dec 20 2019 |
187 |
281.47 |
| Dec 20 2019 |
251 |
273.83 |
| Dec 13 2019 |
1398 |
347.93 |
| Dec 13 2019 |
1848 |
355.41 |
| Dec 13 2019 |
187 |
281.47 |
| Dec 13 2019 |
251 |
273.83 |
| Dec 06 2019 |
1398 |
347.93 |
| Dec 06 2019 |
1848 |
355.41 |
| Dec 06 2019 |
187 |
281.47 |
| Dec 06 2019 |
251 |
273.83 |
| Nov 29 2019 |
1398 |
347.93 |
| Nov 29 2019 |
1848 |
355.41 |
| Nov 29 2019 |
187 |
281.47 |
| Nov 29 2019 |
251 |
273.83 |
| Nov 22 2019 |
1398 |
347.93 |
| Nov 22 2019 |
1848 |
355.41 |
| Nov 22 2019 |
187 |
281.47 |
| Nov 22 2019 |
251 |
273.83 |
| Nov 15 2019 |
1398 |
347.93 |
| Nov 15 2019 |
1848 |
355.41 |
| Nov 15 2019 |
187 |
281.47 |
| Nov 15 2019 |
251 |
273.83 |
| Nov 08 2019 |
1398 |
347.93 |
| Nov 08 2019 |
1848 |
355.41 |
| Nov 08 2019 |
187 |
281.47 |
| Nov 08 2019 |
250 |
273.83 |
| Nov 01 2019 |
1398 |
347.93 |
| Nov 01 2019 |
1804 |
355.41 |
| Nov 01 2019 |
187 |
281.47 |
| Nov 01 2019 |
250 |
273.83 |
| Oct 25 2019 |
1398 |
347.93 |
| Oct 25 2019 |
1804 |
355.41 |
| Oct 25 2019 |
187 |
281.47 |
| Oct 25 2019 |
250 |
273.83 |
| Oct 18 2019 |
1398 |
347.93 |
| Oct 18 2019 |
1808 |
355.41 |
| Oct 18 2019 |
187 |
281.47 |
| Oct 18 2019 |
250 |
273.83 |
| Oct 11 2019 |
1398 |
347.93 |
| Oct 11 2019 |
1808 |
355.41 |
| Oct 11 2019 |
187 |
281.47 |
| Oct 11 2019 |
250 |
273.83 |
| Oct 04 2019 |
1398 |
347.93 |
| Oct 04 2019 |
1815 |
355.41 |
| Oct 04 2019 |
187 |
281.47 |
| Oct 04 2019 |
250 |
273.83 |
| Sep 27 2019 |
1398 |
347.93 |
| Sep 27 2019 |
1815 |
355.41 |
| Sep 27 2019 |
187 |
281.47 |
| Sep 27 2019 |
250 |
273.83 |
| Sep 20 2019 |
1413 |
347.93 |
| Sep 20 2019 |
1812 |
355.41 |
| Sep 20 2019 |
187 |
281.47 |
| Sep 20 2019 |
251 |
273.83 |
| Sep 13 2019 |
1420 |
347.93 |
| Sep 13 2019 |
1824 |
355.41 |
| Sep 13 2019 |
182 |
281.47 |
| Sep 13 2019 |
247 |
273.83 |
| Sep 06 2019 |
1417 |
347.93 |
| Sep 06 2019 |
1852 |
355.41 |
| Sep 06 2019 |
183 |
281.47 |
| Sep 06 2019 |
250 |
273.83 |
| Aug 30 2019 |
1438 |
347.93 |
| Aug 30 2019 |
1873 |
355.41 |
| Aug 30 2019 |
186 |
281.47 |
| Aug 30 2019 |
257 |
273.83 |
| Aug 23 2019 |
1444 |
347.93 |
| Aug 23 2019 |
1872 |
355.41 |
| Aug 23 2019 |
183 |
281.47 |
| Aug 23 2019 |
256 |
273.83 |
| Aug 16 2019 |
1487 |
347.93 |
| Aug 16 2019 |
1893 |
355.41 |
| Aug 16 2019 |
233 |
281.47 |
| Aug 16 2019 |
300 |
273.83 |
| Aug 09 2019 |
1483 |
347.93 |
| Aug 09 2019 |
1921 |
355.41 |
| Aug 09 2019 |
237 |
281.47 |
| Aug 09 2019 |
313 |
273.83 |
| Aug 02 2019 |
1478 |
347.93 |
| Aug 02 2019 |
1938 |
355.41 |
| Aug 02 2019 |
254 |
284.32 |
| Aug 02 2019 |
345 |
279.21 |
| Jul 26 2019 |
1484 |
347.93 |
| Jul 26 2019 |
1103 |
334.13 |
| Jul 26 2019 |
219 |
276.91 |
| Jul 26 2019 |
351 |
279.21 |
| Jul 19 2019 |
1502 |
347.93 |
| Jul 19 2019 |
1129 |
334.13 |
| Jul 19 2019 |
220 |
276.91 |
| Jul 19 2019 |
349 |
279.21 |
| Jul 12 2019 |
1507 |
347.93 |
| Jul 12 2019 |
1138 |
334.13 |
| Jul 12 2019 |
364 |
276.91 |
| Jul 12 2019 |
468 |
279.21 |
| Jul 05 2019 |
1511 |
347.93 |
| Jul 05 2019 |
1271 |
334.13 |
| Jul 05 2019 |
309 |
238.93 |
| Jul 05 2019 |
581 |
279.21 |
| Jun 28 2019 |
1530 |
347.93 |
| Jun 28 2019 |
1288 |
334.13 |
| Jun 28 2019 |
301 |
238.29 |
| Jun 28 2019 |
904 |
300.66 |
| Jun 21 2019 |
1514 |
347.93 |
| Jun 21 2019 |
1298 |
334.13 |
| Jun 21 2019 |
295 |
238.29 |
| Jun 21 2019 |
896 |
300.66 |
| Jun 14 2019 |
1494 |
347.93 |
| Jun 14 2019 |
1297 |
334.13 |
| Jun 14 2019 |
292 |
238.29 |
| Jun 14 2019 |
893 |
300.66 |
| Jun 07 2019 |
1527 |
347.93 |
| Jun 07 2019 |
1319 |
334.13 |
| Jun 07 2019 |
293 |
238.29 |
| Jun 07 2019 |
900 |
300.66 |
| May 31 2019 |
1572 |
347.93 |
| May 31 2019 |
1313 |
334.13 |
| May 31 2019 |
286 |
238.29 |
| May 31 2019 |
887 |
300.66 |
| May 24 2019 |
1550 |
347.93 |
| May 24 2019 |
1335 |
334.13 |
| May 24 2019 |
299 |
238.29 |
| May 24 2019 |
926 |
300.66 |
| May 17 2019 |
1584 |
347.93 |
| May 17 2019 |
1339 |
334.13 |
| May 17 2019 |
300 |
238.29 |
| May 17 2019 |
948 |
300.66 |
| May 10 2019 |
1586 |
347.93 |
| May 10 2019 |
1350 |
334.13 |
| May 10 2019 |
300 |
238.29 |
| May 10 2019 |
758 |
291.05 |
| May 03 2019 |
1567 |
347.93 |
| May 03 2019 |
1367 |
334.13 |
| May 03 2019 |
300 |
238.29 |
| May 03 2019 |
758 |
291.05 |
| Apr 26 2019 |
1561 |
347.93 |
| Apr 26 2019 |
1356 |
334.13 |
| Apr 26 2019 |
301 |
238.29 |
| Apr 26 2019 |
775 |
291.05 |
| Apr 19 2019 |
1566 |
347.93 |
| Apr 19 2019 |
1493 |
338.92 |
| Apr 19 2019 |
296 |
238.29 |
| Apr 19 2019 |
627 |
282.04 |
| Apr 18 2019 |
1568 |
347.93 |
| Apr 18 2019 |
1503 |
338.92 |
| Apr 18 2019 |
296 |
238.29 |
| Apr 12 2019 |
1584 |
347.93 |
| Apr 12 2019 |
1491 |
338.92 |
| Apr 12 2019 |
298 |
238.29 |
| Apr 12 2019 |
632 |
282.04 |
| Apr 05 2019 |
1544 |
347.93 |
| Apr 05 2019 |
929 |
323.04 |
| Apr 05 2019 |
287 |
238.29 |
| Apr 05 2019 |
613 |
282.04 |
| Mar 29 2019 |
1193 |
333.68 |
| Mar 29 2019 |
1839 |
349.76 |
| Mar 29 2019 |
289 |
238.29 |
| Mar 29 2019 |
371 |
242.85 |
| Mar 22 2019 |
2090 |
366.13 |
| Mar 22 2019 |
1828 |
349.76 |
| Mar 22 2019 |
291 |
238.29 |
| Mar 22 2019 |
374 |
242.85 |
| Mar 15 2019 |
2020 |
361.65 |
| Mar 15 2019 |
736 |
313.78 |
| Mar 15 2019 |
285 |
234.07 |
| Mar 15 2019 |
352 |
238.29 |
| Mar 08 2019 |
2412 |
375.63 |
| Mar 08 2019 |
693 |
311.66 |
| Mar 08 2019 |
283 |
234.07 |
| Mar 08 2019 |
354 |
238.29 |
| Mar 01 2019 |
2458 |
375.63 |
| Mar 01 2019 |
705 |
311.66 |
| Mar 01 2019 |
284 |
234.07 |
| Mar 01 2019 |
359 |
238.29 |
| Feb 22 2019 |
2458 |
375.63 |
| Feb 22 2019 |
715 |
311.66 |
| Feb 22 2019 |
284 |
234.07 |
| Feb 22 2019 |
355 |
238.29 |
| Feb 15 2019 |
2473 |
375.63 |
| Feb 15 2019 |
720 |
311.66 |
| Feb 15 2019 |
285 |
234.07 |
| Feb 15 2019 |
355 |
238.29 |
| Feb 08 2019 |
2554 |
375.63 |
| Feb 08 2019 |
724 |
311.66 |
| Feb 08 2019 |
285 |
234.07 |
| Feb 08 2019 |
357 |
238.29 |
| Feb 01 2019 |
2554 |
375.63 |
| Feb 01 2019 |
725 |
311.66 |
| Feb 01 2019 |
285 |
234.07 |
| Feb 01 2019 |
357 |
238.29 |
| Jan 25 2019 |
2554 |
375.63 |
| Jan 25 2019 |
727 |
311.66 |
| Jan 25 2019 |
284 |
234.07 |
| Jan 25 2019 |
356 |
238.29 |
| Jan 18 2019 |
2557 |
375.63 |
| Jan 18 2019 |
729 |
311.66 |
| Jan 18 2019 |
284 |
234.07 |
| Jan 18 2019 |
356 |
238.29 |
| Jan 11 2019 |
2557 |
375.63 |
| Jan 11 2019 |
729 |
311.66 |
| Jan 11 2019 |
284 |
234.07 |
| Jan 11 2019 |
356 |
238.29 |
| Jan 04 2019 |
2557 |
375.63 |
| Jan 04 2019 |
729 |
311.66 |
| Jan 04 2019 |
284 |
234.07 |
| Jan 04 2019 |
356 |
238.29 |
| Dec 28 2018 |
2562 |
375.63 |
| Dec 28 2018 |
729 |
311.66 |
| Dec 28 2018 |
284 |
234.07 |
| Dec 28 2018 |
356 |
238.29 |
| Dec 21 2018 |
2562 |
375.63 |
| Dec 21 2018 |
729 |
311.66 |
| Dec 21 2018 |
284 |
234.07 |
| Dec 21 2018 |
356 |
238.29 |
| Dec 14 2018 |
2562 |
375.63 |
| Dec 14 2018 |
729 |
311.66 |
| Dec 14 2018 |
284 |
234.07 |
| Dec 14 2018 |
356 |
238.29 |
| Dec 07 2018 |
2553 |
375.63 |
| Dec 07 2018 |
729 |
311.66 |
| Dec 07 2018 |
284 |
234.07 |
| Dec 07 2018 |
356 |
238.29 |
| Nov 30 2018 |
2553 |
375.63 |
| Nov 30 2018 |
729 |
311.66 |
| Nov 30 2018 |
284 |
234.07 |
| Nov 30 2018 |
356 |
238.29 |
| Nov 23 2018 |
2553 |
375.63 |
| Nov 23 2018 |
729 |
311.66 |
| Nov 23 2018 |
284 |
234.07 |
| Nov 23 2018 |
356 |
238.29 |
| Nov 16 2018 |
2553 |
375.63 |
| Nov 16 2018 |
729 |
311.66 |
| Nov 16 2018 |
284 |
234.07 |
| Nov 16 2018 |
356 |
238.29 |
| Nov 09 2018 |
2553 |
375.63 |
| Nov 09 2018 |
729 |
311.66 |
| Nov 09 2018 |
284 |
234.07 |
| Nov 09 2018 |
356 |
238.29 |
| Nov 02 2018 |
2553 |
375.63 |
| Nov 02 2018 |
729 |
311.66 |
| Nov 02 2018 |
284 |
234.07 |
| Nov 02 2018 |
356 |
238.29 |
| Oct 26 2018 |
2553 |
375.63 |
| Oct 26 2018 |
730 |
311.66 |
| Oct 26 2018 |
284 |
234.07 |
| Oct 26 2018 |
356 |
238.29 |
| Oct 19 2018 |
2553 |
375.63 |
| Oct 19 2018 |
732 |
311.66 |
| Oct 19 2018 |
284 |
234.07 |
| Oct 19 2018 |
356 |
238.29 |
| Oct 12 2018 |
2554 |
375.63 |
| Oct 12 2018 |
730 |
311.66 |
| Oct 12 2018 |
284 |
234.07 |
| Oct 12 2018 |
355 |
238.29 |
| Oct 05 2018 |
2554 |
375.63 |
| Oct 05 2018 |
730 |
311.66 |
| Oct 05 2018 |
284 |
234.07 |
| Oct 05 2018 |
355 |
238.29 |
| Sep 28 2018 |
2558 |
375.63 |
| Sep 28 2018 |
717 |
311.66 |
| Sep 28 2018 |
284 |
234.07 |
| Sep 28 2018 |
356 |
238.29 |
| Sep 21 2018 |
2525 |
375.63 |
| Sep 21 2018 |
715 |
311.66 |
| Sep 21 2018 |
284 |
234.07 |
| Sep 21 2018 |
356 |
238.29 |
| Sep 14 2018 |
2552 |
375.63 |
| Sep 14 2018 |
713 |
311.66 |
| Sep 14 2018 |
284 |
234.07 |
| Sep 14 2018 |
356 |
238.29 |
| Sep 07 2018 |
2561 |
375.63 |
| Sep 07 2018 |
720 |
311.66 |
| Sep 07 2018 |
287 |
234.07 |
| Sep 07 2018 |
362 |
238.29 |
| Aug 31 2018 |
2600 |
375.63 |
| Aug 31 2018 |
721 |
311.66 |
| Aug 31 2018 |
288 |
234.07 |
| Aug 31 2018 |
366 |
238.29 |
| Aug 24 2018 |
2626 |
375.63 |
| Aug 24 2018 |
682 |
311.66 |
| Aug 24 2018 |
243 |
234.07 |
| Aug 24 2018 |
310 |
238.29 |
| Aug 17 2018 |
2623 |
375.63 |
| Aug 17 2018 |
685 |
311.66 |
| Aug 17 2018 |
242 |
234.07 |
| Aug 17 2018 |
310 |
238.29 |
| Aug 10 2018 |
2627 |
375.63 |
| Aug 10 2018 |
758 |
311.66 |
| Aug 10 2018 |
244 |
234.07 |
| Aug 10 2018 |
385 |
238.29 |
| Aug 03 2018 |
2652 |
375.63 |
| Aug 03 2018 |
776 |
311.66 |
| Aug 03 2018 |
243 |
234.07 |
| Aug 03 2018 |
387 |
238.29 |
| Jul 27 2018 |
2680 |
375.63 |
| Jul 27 2018 |
1291 |
330.96 |
| Jul 27 2018 |
259 |
239.23 |
| Jul 27 2018 |
397 |
239.23 |
| Jul 20 2018 |
2733 |
375.63 |
| Jul 20 2018 |
1278 |
330.96 |
| Jul 20 2018 |
266 |
239.23 |
| Jul 20 2018 |
401 |
239.23 |
| Jul 13 2018 |
2766 |
375.63 |
| Jul 13 2018 |
1328 |
330.96 |
| Jul 13 2018 |
230 |
259.35 |
| Jul 13 2018 |
484 |
269.3 |
| Jul 06 2018 |
2764 |
375.63 |
| Jul 06 2018 |
1171 |
330.96 |
| Jul 06 2018 |
75 |
259.35 |
| Jul 06 2018 |
278 |
269.3 |
| Jun 29 2018 |
2760 |
375.63 |
| Jun 29 2018 |
833 |
318.54 |
| Jun 29 2018 |
85 |
260.35 |
| Jun 29 2018 |
356 |
276.66 |
| Jun 22 2018 |
2831 |
375.63 |
| Jun 22 2018 |
861 |
318.54 |
| Jun 22 2018 |
50 |
249.29 |
| Jun 22 2018 |
350 |
274.09 |
| Jun 15 2018 |
2837 |
375.63 |
| Jun 15 2018 |
872 |
318.54 |
| Jun 15 2018 |
60 |
249.29 |
| Jun 15 2018 |
358 |
274.09 |
| Jun 08 2018 |
2482 |
365.71 |
| Jun 08 2018 |
514 |
301.04 |
| Jun 08 2018 |
67 |
249.29 |
| Jun 08 2018 |
372 |
274.09 |
| Jun 01 2018 |
2476 |
365.71 |
| Jun 01 2018 |
718 |
301.04 |
| Jun 01 2018 |
70 |
249.29 |
| Jun 01 2018 |
453 |
274.09 |
| May 25 2018 |
2489 |
365.71 |
| May 25 2018 |
720 |
301.04 |
| May 25 2018 |
75 |
249.29 |
| May 25 2018 |
467 |
274.09 |
| May 18 2018 |
2475 |
365.71 |
| May 18 2018 |
726 |
301.04 |
| May 18 2018 |
79 |
249.29 |
| May 18 2018 |
469 |
274.09 |
| May 11 2018 |
2443 |
365.71 |
| May 11 2018 |
719 |
301.04 |
| May 11 2018 |
76 |
249.29 |
| May 11 2018 |
474 |
274.09 |
| May 04 2018 |
2456 |
365.71 |
| May 04 2018 |
755 |
301.04 |
| May 04 2018 |
83 |
249.2 |
| May 04 2018 |
468 |
272.73 |
| Apr 27 2018 |
1789 |
344.66 |
| Apr 27 2018 |
769 |
301.04 |
| Apr 27 2018 |
51 |
240.79 |
| Apr 27 2018 |
610 |
279.81 |
| Apr 20 2018 |
1790 |
344.66 |
| Apr 20 2018 |
862 |
304.67 |
| Apr 20 2018 |
56 |
240.79 |
| Apr 20 2018 |
456 |
271.64 |
| Apr 13 2018 |
1755 |
344.66 |
| Apr 13 2018 |
861 |
304.67 |
| Apr 13 2018 |
56 |
240.79 |
| Apr 13 2018 |
460 |
271.64 |
| Apr 06 2018 |
1756 |
344.66 |
| Apr 06 2018 |
870 |
304.67 |
| Apr 06 2018 |
56 |
240.79 |
| Apr 06 2018 |
462 |
271.64 |
| Mar 30 2018 |
1748 |
344.66 |
| Mar 30 2018 |
901 |
304.67 |
| Mar 30 2018 |
59 |
240.79 |
| Mar 30 2018 |
466 |
271.64 |
| Mar 23 2018 |
1265 |
322.39 |
| Mar 23 2018 |
922 |
304.67 |
| Mar 23 2018 |
58 |
240.79 |
| Mar 23 2018 |
315 |
259.41 |
| Mar 16 2018 |
1084 |
312.29 |
| Mar 16 2018 |
1898 |
335.72 |
| Mar 16 2018 |
67 |
243.8 |
| Mar 16 2018 |
198 |
243.8 |
| Mar 09 2018 |
838 |
297.63 |
| Mar 09 2018 |
1565 |
327.26 |
| Mar 09 2018 |
66 |
243.8 |
| Mar 09 2018 |
203 |
243.8 |
| Mar 02 2018 |
846 |
297.63 |
| Mar 02 2018 |
1595 |
327.26 |
| Mar 02 2018 |
66 |
243.8 |
| Mar 02 2018 |
254 |
243.8 |
| Feb 23 2018 |
859 |
297.63 |
| Feb 23 2018 |
1632 |
327.26 |
| Feb 23 2018 |
66 |
243.8 |
| Feb 23 2018 |
254 |
243.8 |
| Feb 16 2018 |
825 |
297.63 |
| Feb 16 2018 |
1653 |
327.26 |
| Feb 16 2018 |
68 |
243.8 |
| Feb 16 2018 |
257 |
243.8 |
| Feb 09 2018 |
840 |
297.63 |
| Feb 09 2018 |
1652 |
327.26 |
| Feb 09 2018 |
67 |
243.8 |
| Feb 09 2018 |
258 |
243.8 |
| Feb 02 2018 |
838 |
297.63 |
| Feb 02 2018 |
1661 |
327.26 |
| Feb 02 2018 |
69 |
243.8 |
| Feb 02 2018 |
258 |
243.8 |
| Jan 26 2018 |
838 |
297.63 |
| Jan 26 2018 |
1664 |
327.26 |
| Jan 26 2018 |
69 |
243.8 |
| Jan 26 2018 |
257 |
243.8 |
| Jan 19 2018 |
838 |
297.63 |
| Jan 19 2018 |
1662 |
327.26 |
| Jan 19 2018 |
69 |
243.8 |
| Jan 19 2018 |
257 |
243.8 |
| Jan 12 2018 |
836 |
297.63 |
| Jan 12 2018 |
1664 |
327.26 |
| Jan 12 2018 |
69 |
243.8 |
| Jan 12 2018 |
258 |
243.8 |
| Jan 05 2018 |
836 |
297.63 |
| Jan 05 2018 |
1664 |
327.26 |
| Jan 05 2018 |
69 |
243.8 |
| Jan 05 2018 |
258 |
243.8 |
| Dec 29 2017 |
837 |
297.63 |
| Dec 29 2017 |
1664 |
327.26 |
| Dec 29 2017 |
69 |
243.8 |
| Dec 29 2017 |
258 |
243.8 |
| Dec 22 2017 |
837 |
297.63 |
| Dec 22 2017 |
1664 |
327.26 |
| Dec 22 2017 |
69 |
243.8 |
| Dec 22 2017 |
258 |
243.8 |
| Dec 15 2017 |
837 |
297.63 |
| Dec 15 2017 |
1664 |
327.26 |
| Dec 15 2017 |
69 |
243.8 |
| Dec 15 2017 |
258 |
243.8 |
| Dec 08 2017 |
837 |
297.63 |
| Dec 08 2017 |
1664 |
327.26 |
| Dec 08 2017 |
69 |
243.8 |
| Dec 08 2017 |
258 |
243.8 |
| Dec 01 2017 |
837 |
297.63 |
| Dec 01 2017 |
1664 |
327.26 |
| Dec 01 2017 |
69 |
243.8 |
| Dec 01 2017 |
258 |
243.8 |
| Nov 24 2017 |
837 |
297.63 |
| Nov 24 2017 |
1664 |
327.26 |
| Nov 24 2017 |
69 |
243.8 |
| Nov 24 2017 |
258 |
243.8 |
| Nov 17 2017 |
837 |
297.63 |
| Nov 17 2017 |
1664 |
327.26 |
| Nov 17 2017 |
69 |
243.8 |
| Nov 17 2017 |
258 |
243.8 |
| Nov 10 2017 |
837 |
297.63 |
| Nov 10 2017 |
1666 |
327.26 |
| Nov 10 2017 |
69 |
243.8 |
| Nov 10 2017 |
258 |
243.8 |
| Nov 03 2017 |
837 |
297.63 |
| Nov 03 2017 |
1666 |
327.26 |
| Nov 03 2017 |
69 |
243.8 |
| Nov 03 2017 |
258 |
243.8 |
| Oct 27 2017 |
837 |
297.63 |
| Oct 27 2017 |
1686 |
327.26 |
| Oct 27 2017 |
69 |
243.8 |
| Oct 27 2017 |
258 |
243.8 |
| Oct 20 2017 |
836 |
297.63 |
| Oct 20 2017 |
1680 |
327.26 |
| Oct 20 2017 |
69 |
243.8 |
| Oct 20 2017 |
258 |
243.8 |
| Oct 13 2017 |
836 |
297.63 |
| Oct 13 2017 |
1683 |
327.26 |
| Oct 13 2017 |
69 |
243.8 |
| Oct 13 2017 |
258 |
243.8 |
| Oct 06 2017 |
836 |
297.63 |
| Oct 06 2017 |
1682 |
327.26 |
| Oct 06 2017 |
69 |
243.8 |
| Oct 06 2017 |
258 |
243.8 |
| Sep 29 2017 |
838 |
297.63 |
| Sep 29 2017 |
1682 |
327.26 |
| Sep 29 2017 |
69 |
243.8 |
| Sep 29 2017 |
258 |
243.8 |
| Sep 22 2017 |
838 |
297.63 |
| Sep 22 2017 |
1708 |
327.26 |
| Sep 22 2017 |
70 |
243.8 |
| Sep 22 2017 |
258 |
243.8 |
| Sep 15 2017 |
840 |
297.63 |
| Sep 15 2017 |
1717 |
327.26 |
| Sep 15 2017 |
74 |
243.8 |
| Sep 15 2017 |
264 |
243.8 |
| Sep 08 2017 |
838 |
297.63 |
| Sep 08 2017 |
1708 |
327.26 |
| Sep 08 2017 |
83 |
243.8 |
| Sep 08 2017 |
277 |
243.8 |
| Sep 01 2017 |
877 |
297.63 |
| Sep 01 2017 |
1671 |
327.26 |
| Sep 01 2017 |
82 |
243.8 |
| Sep 01 2017 |
203 |
243.8 |
| Aug 25 2017 |
874 |
297.63 |
| Aug 25 2017 |
2020 |
327.26 |
| Aug 25 2017 |
82 |
243.8 |
| Aug 25 2017 |
206 |
243.8 |
| Aug 18 2017 |
923 |
297.63 |
| Aug 18 2017 |
2025 |
327.26 |
| Aug 18 2017 |
85 |
243.8 |
| Aug 18 2017 |
209 |
243.8 |
| Aug 11 2017 |
917 |
297.63 |
| Aug 11 2017 |
2048 |
327.26 |
| Aug 11 2017 |
87 |
243.8 |
| Aug 11 2017 |
213 |
243.8 |
| Aug 04 2017 |
941 |
297.63 |
| Aug 04 2017 |
2060 |
327.26 |
| Aug 04 2017 |
90 |
243.8 |
| Aug 04 2017 |
213 |
243.8 |
| Jul 28 2017 |
945 |
297.63 |
| Jul 28 2017 |
2090 |
327.26 |
| Jul 28 2017 |
90 |
243.8 |
| Jul 28 2017 |
215 |
243.8 |
| Jul 21 2017 |
960 |
297.63 |
| Jul 21 2017 |
2585 |
336.84 |
| Jul 21 2017 |
115 |
246.39 |
| Jul 21 2017 |
256 |
246.39 |
| Jul 14 2017 |
1036 |
297.63 |
| Jul 14 2017 |
2605 |
336.84 |
| Jul 14 2017 |
118 |
246.39 |
| Jul 14 2017 |
258 |
246.39 |
| Jul 07 2017 |
1046 |
297.63 |
| Jul 07 2017 |
2618 |
336.84 |
| Jul 07 2017 |
118 |
246.39 |
| Jul 07 2017 |
263 |
246.39 |
| Jun 30 2017 |
1043 |
297.63 |
| Jun 30 2017 |
2641 |
336.84 |
| Jun 30 2017 |
118 |
246.39 |
| Jun 30 2017 |
262 |
246.39 |
| Jun 23 2017 |
1066 |
297.63 |
| Jun 23 2017 |
2740 |
336.84 |
| Jun 23 2017 |
1015 |
290.12 |
| Jun 23 2017 |
1826 |
303.62 |
| Jun 16 2017 |
785 |
281.55 |
| Jun 16 2017 |
2978 |
341.72 |
| Jun 16 2017 |
381 |
256.66 |
| Jun 16 2017 |
1603 |
297.84 |
| Jun 09 2017 |
969 |
292.42 |
| Jun 09 2017 |
2217 |
329.14 |
| Jun 09 2017 |
404 |
256.66 |
| Jun 09 2017 |
1452 |
297.84 |
| Jun 02 2017 |
964 |
292.42 |
| Jun 02 2017 |
1839 |
318.67 |
| Jun 02 2017 |
405 |
256.66 |
| Jun 02 2017 |
1548 |
297.84 |
| May 26 2017 |
980 |
292.42 |
| May 26 2017 |
1878 |
318.67 |
| May 26 2017 |
408 |
256.65 |
| May 26 2017 |
1565 |
297.83 |
| May 19 2017 |
1005 |
292.42 |
| May 19 2017 |
1917 |
318.67 |
| May 19 2017 |
411 |
256.65 |
| May 19 2017 |
1569 |
297.83 |
| May 12 2017 |
1022 |
292.42 |
| May 12 2017 |
1934 |
318.67 |
| May 12 2017 |
429 |
256.65 |
| May 12 2017 |
1562 |
297.83 |
| May 05 2017 |
1091 |
292.42 |
| May 05 2017 |
2845 |
337.03 |
| May 05 2017 |
456 |
256.65 |
| May 05 2017 |
582 |
265.04 |
| Apr 28 2017 |
1157 |
296.05 |
| Apr 28 2017 |
2882 |
337.03 |
| Apr 28 2017 |
451 |
259.06 |
| Apr 28 2017 |
560 |
262.68 |
| Apr 21 2017 |
1168 |
296.05 |
| Apr 21 2017 |
2943 |
337.03 |
| Apr 21 2017 |
471 |
259.06 |
| Apr 21 2017 |
574 |
262.68 |
| Apr 14 2017 |
1223 |
296.05 |
| Apr 14 2017 |
2411 |
325.66 |
| Apr 14 2017 |
474 |
259.06 |
| Apr 14 2017 |
578 |
262.68 |
| Apr 07 2017 |
1213 |
296.05 |
| Apr 07 2017 |
2393 |
325.66 |
| Apr 07 2017 |
504 |
259.06 |
| Apr 07 2017 |
503 |
262.68 |
| Mar 31 2017 |
1246 |
296.05 |
| Mar 31 2017 |
2185 |
320.84 |
| Mar 31 2017 |
521 |
259.06 |
| Mar 31 2017 |
513 |
262.68 |
| Mar 24 2017 |
1067 |
289.33 |
| Mar 24 2017 |
2144 |
320.84 |
| Mar 24 2017 |
518 |
259.06 |
| Mar 24 2017 |
502 |
262.68 |
| Mar 17 2017 |
1072 |
289.33 |
| Mar 17 2017 |
2176 |
320.84 |
| Mar 17 2017 |
525 |
259.06 |
| Mar 17 2017 |
501 |
262.68 |
| Mar 10 2017 |
2055 |
327.42 |
| Mar 10 2017 |
2495 |
326.86 |
| Mar 10 2017 |
529 |
259.06 |
| Mar 10 2017 |
453 |
259.06 |
| Mar 03 2017 |
2050 |
327.42 |
| Mar 03 2017 |
2506 |
326.86 |
| Mar 03 2017 |
522 |
259.06 |
| Mar 03 2017 |
455 |
259.06 |
| Feb 24 2017 |
2078 |
327.42 |
| Feb 24 2017 |
2534 |
326.86 |
| Feb 24 2017 |
538 |
259.06 |
| Feb 24 2017 |
476 |
259.06 |
| Feb 17 2017 |
2033 |
327.42 |
| Feb 17 2017 |
2510 |
326 |
| Feb 17 2017 |
500 |
259.06 |
| Feb 17 2017 |
477 |
259.06 |
| Feb 10 2017 |
1317 |
298.95 |
| Feb 10 2017 |
2156 |
318.75 |
| Feb 10 2017 |
499 |
259.06 |
| Feb 10 2017 |
482 |
259.06 |
| Feb 03 2017 |
1318 |
298.95 |
| Feb 03 2017 |
2170 |
318.75 |
| Feb 03 2017 |
501 |
259.06 |
| Feb 03 2017 |
483 |
259.06 |
| Jan 27 2017 |
1316 |
298.95 |
| Jan 27 2017 |
2173 |
318.75 |
| Jan 27 2017 |
500 |
259.06 |
| Jan 27 2017 |
484 |
259.06 |
| Jan 20 2017 |
1317 |
298.95 |
| Jan 20 2017 |
2179 |
318.75 |
| Jan 20 2017 |
498 |
259.06 |
| Jan 20 2017 |
483 |
259.06 |
| Jan 13 2017 |
1317 |
298.95 |
| Jan 13 2017 |
2185 |
318.75 |
| Jan 13 2017 |
498 |
259.06 |
| Jan 13 2017 |
483 |
259.06 |
| Jan 06 2017 |
1317 |
298.95 |
| Jan 06 2017 |
2185 |
318.75 |
| Jan 06 2017 |
499 |
259.06 |
| Jan 06 2017 |
486 |
259.06 |
| Dec 30 2016 |
1320 |
298.95 |
| Dec 30 2016 |
2185 |
318.75 |
| Dec 30 2016 |
501 |
259.06 |
| Dec 30 2016 |
488 |
259.06 |
| Dec 23 2016 |
1320 |
298.95 |
| Dec 23 2016 |
2185 |
318.75 |
| Dec 23 2016 |
501 |
259.06 |
| Dec 23 2016 |
488 |
259.06 |
| Dec 16 2016 |
1320 |
298.95 |
| Dec 16 2016 |
2185 |
318.75 |
| Dec 16 2016 |
501 |
259.06 |
| Dec 16 2016 |
488 |
259.06 |
| Dec 09 2016 |
1320 |
298.95 |
| Dec 09 2016 |
2185 |
318.75 |
| Dec 09 2016 |
501 |
259.06 |
| Dec 09 2016 |
488 |
259.06 |
| Dec 02 2016 |
1320 |
298.95 |
| Dec 02 2016 |
2185 |
318.75 |
| Dec 02 2016 |
501 |
259.06 |
| Dec 02 2016 |
488 |
259.06 |
| Nov 25 2016 |
1320 |
298.95 |
| Nov 25 2016 |
2185 |
318.75 |
| Nov 25 2016 |
501 |
259.06 |
| Nov 25 2016 |
488 |
259.06 |
| Nov 18 2016 |
1320 |
298.95 |
| Nov 18 2016 |
2185 |
318.75 |
| Nov 18 2016 |
501 |
259.06 |
| Nov 18 2016 |
488 |
259.06 |
| Nov 11 2016 |
1320 |
298.95 |
| Nov 11 2016 |
2186 |
318.75 |
| Nov 11 2016 |
501 |
259.06 |
| Nov 11 2016 |
488 |
259.06 |
| Nov 04 2016 |
1320 |
298.95 |
| Nov 04 2016 |
2186 |
318.75 |
| Nov 04 2016 |
501 |
259.06 |
| Nov 04 2016 |
488 |
259.06 |
| Oct 28 2016 |
1322 |
298.95 |
| Oct 28 2016 |
2181 |
318.75 |
| Oct 28 2016 |
501 |
259.06 |
| Oct 28 2016 |
487 |
259.06 |
| Oct 21 2016 |
1322 |
298.95 |
| Oct 21 2016 |
2187 |
318.75 |
| Oct 21 2016 |
503 |
259.06 |
| Oct 21 2016 |
488 |
259.06 |
| Oct 14 2016 |
1321 |
298.95 |
| Oct 14 2016 |
2190 |
318.75 |
| Oct 14 2016 |
507 |
259.06 |
| Oct 14 2016 |
490 |
259.06 |
| Oct 07 2016 |
1322 |
298.95 |
| Oct 07 2016 |
2199 |
318.75 |
| Oct 07 2016 |
507 |
259.06 |
| Oct 07 2016 |
491 |
259.06 |
| Sep 30 2016 |
1349 |
298.95 |
| Sep 30 2016 |
2198 |
318.75 |
| Sep 30 2016 |
508 |
259.06 |
| Sep 30 2016 |
490 |
259.06 |
| Sep 23 2016 |
1349 |
298.95 |
| Sep 23 2016 |
2186 |
318.75 |
| Sep 23 2016 |
508 |
259.06 |
| Sep 23 2016 |
490 |
259.06 |
| Sep 16 2016 |
1352 |
298.95 |
| Sep 16 2016 |
2186 |
318.75 |
| Sep 16 2016 |
514 |
259.06 |
| Sep 16 2016 |
501 |
259.06 |
| Sep 09 2016 |
1420 |
298.95 |
| Sep 09 2016 |
2217 |
318.75 |
| Sep 09 2016 |
524 |
259.06 |
| Sep 09 2016 |
528 |
259.06 |
| Sep 02 2016 |
1446 |
298.95 |
| Sep 02 2016 |
2223 |
318.75 |
| Sep 02 2016 |
546 |
259.06 |
| Sep 02 2016 |
541 |
259.06 |
| Aug 26 2016 |
1422 |
298.95 |
| Aug 26 2016 |
1981 |
318.75 |
| Aug 26 2016 |
550 |
259.06 |
| Aug 26 2016 |
546 |
259.06 |
| Aug 19 2016 |
1440 |
298.95 |
| Aug 19 2016 |
1982 |
318.75 |
| Aug 19 2016 |
551 |
259.06 |
| Aug 19 2016 |
551 |
259.06 |
| Aug 12 2016 |
1742 |
298.95 |
| Aug 12 2016 |
1976 |
318.75 |
| Aug 12 2016 |
563 |
259.06 |
| Aug 12 2016 |
841 |
259.06 |
| Aug 05 2016 |
1751 |
298.95 |
| Aug 05 2016 |
2050 |
318.75 |
| Aug 05 2016 |
585 |
259.06 |
| Aug 05 2016 |
930 |
259.06 |
| Jul 29 2016 |
1724 |
298.95 |
| Jul 29 2016 |
1964 |
318.75 |
| Jul 29 2016 |
596 |
259.06 |
| Jul 29 2016 |
911 |
259.06 |
| Jul 22 2016 |
1794 |
298.95 |
| Jul 22 2016 |
2043 |
318.75 |
| Jul 22 2016 |
621 |
259.06 |
| Jul 22 2016 |
946 |
259.06 |
| Jun 22 2016 |
1528 |
288.86 |
| Jun 22 2016 |
2316 |
322.37 |
| Jun 22 2016 |
1284 |
282.36 |
| Jun 22 2016 |
2547 |
292.16 |
| Jun 15 2016 |
1565 |
288.86 |
| Jun 15 2016 |
2371 |
322.37 |
| Jun 15 2016 |
1310 |
282.36 |
| Jun 15 2016 |
2624 |
292.16 |
| Jun 08 2016 |
1582 |
288.86 |
| Jun 08 2016 |
2268 |
321.11 |
| Jun 08 2016 |
1329 |
282.36 |
| Jun 08 2016 |
2609 |
292.16 |
| Jun 01 2016 |
1693 |
288.86 |
| Jun 01 2016 |
2069 |
315.93 |
| Jun 01 2016 |
1410 |
283.66 |
| Jun 01 2016 |
3338 |
301.06 |
| May 25 2016 |
1702 |
288.86 |
| May 25 2016 |
2082 |
315.93 |
| May 25 2016 |
1594 |
287.04 |
| May 25 2016 |
3381 |
301.14 |
| May 18 2016 |
1691 |
288.86 |
| May 18 2016 |
2087 |
315.93 |
| May 18 2016 |
1599 |
287.04 |
| May 18 2016 |
3417 |
301.14 |
| May 11 2016 |
1615 |
288.86 |
| May 11 2016 |
2268 |
319.88 |
| May 11 2016 |
1631 |
287.04 |
| May 11 2016 |
3642 |
305.09 |
| May 04 2016 |
1639 |
288.86 |
| May 04 2016 |
2263 |
319.88 |
| May 04 2016 |
1087 |
273.44 |
| May 04 2016 |
3586 |
304.45 |
| Apr 27 2016 |
1723 |
288.86 |
| Apr 27 2016 |
2378 |
319.88 |
| Apr 27 2016 |
1138 |
273.44 |
| Apr 27 2016 |
3665 |
304.45 |
| Apr 20 2016 |
1764 |
288.86 |
| Apr 20 2016 |
2408 |
319.88 |
| Apr 20 2016 |
1226 |
273.44 |
| Apr 20 2016 |
2940 |
291.93 |
| Apr 13 2016 |
1792 |
288.86 |
| Apr 13 2016 |
2522 |
319.88 |
| Apr 13 2016 |
1203 |
273.44 |
| Apr 13 2016 |
2944 |
291.93 |
| Apr 06 2016 |
1828 |
288.86 |
| Apr 06 2016 |
2560 |
319.88 |
| Apr 06 2016 |
1237 |
273.44 |
| Apr 06 2016 |
1986 |
273.36 |
| Mar 30 2016 |
1805 |
288.86 |
| Mar 30 2016 |
2518 |
319.88 |
| Mar 30 2016 |
1219 |
273.44 |
| Mar 30 2016 |
1981 |
273.36 |
| Mar 23 2016 |
1742 |
284.86 |
| Mar 23 2016 |
1726 |
300.63 |
| Mar 23 2016 |
1231 |
273.44 |
| Mar 23 2016 |
2013 |
273.36 |
| Mar 16 2016 |
1747 |
284.86 |
| Mar 16 2016 |
1751 |
300.63 |
| Mar 16 2016 |
1193 |
273.44 |
| Mar 16 2016 |
1986 |
273.36 |
| Mar 09 2016 |
1279 |
265.91 |
| Mar 09 2016 |
1318 |
288.56 |
| Mar 09 2016 |
1449 |
281.4 |
| Mar 09 2016 |
2449 |
282.08 |
| Mar 02 2016 |
1281 |
265.91 |
| Mar 02 2016 |
1317 |
288.56 |
| Mar 02 2016 |
1431 |
281.4 |
| Mar 02 2016 |
2437 |
282.08 |
| Feb 24 2016 |
1454 |
273.89 |
| Feb 24 2016 |
1492 |
293.08 |
| Feb 24 2016 |
1075 |
269.41 |
| Feb 24 2016 |
2257 |
278.79 |
| Feb 17 2016 |
1453 |
273.89 |
| Feb 17 2016 |
1517 |
293.08 |
| Feb 17 2016 |
1087 |
269.41 |
| Feb 17 2016 |
2276 |
278.79 |
| Feb 10 2016 |
1359 |
269.2 |
| Feb 10 2016 |
1018 |
278.73 |
| Feb 10 2016 |
1103 |
269.41 |
| Feb 10 2016 |
2301 |
278.79 |
| Feb 03 2016 |
1357 |
269.2 |
| Feb 03 2016 |
1026 |
278.73 |
| Feb 03 2016 |
1338 |
277.52 |
| Feb 03 2016 |
2738 |
286.91 |
| Jan 27 2016 |
1357 |
269.2 |
| Jan 27 2016 |
1041 |
278.73 |
| Jan 27 2016 |
1345 |
277.52 |
| Jan 27 2016 |
2746 |
286.91 |
| Jan 20 2016 |
1355 |
269.2 |
| Jan 20 2016 |
1047 |
278.73 |
| Jan 20 2016 |
1347 |
277.52 |
| Jan 20 2016 |
2751 |
286.91 |
| Jan 13 2016 |
1355 |
269.2 |
| Jan 13 2016 |
1046 |
278.73 |
| Jan 13 2016 |
1347 |
277.52 |
| Jan 13 2016 |
2756 |
286.91 |
| Jan 06 2016 |
1355 |
269.2 |
| Jan 06 2016 |
1046 |
278.73 |
| Jan 06 2016 |
1350 |
277.52 |
| Jan 06 2016 |
2756 |
286.91 |
| Dec 30 2015 |
1358 |
269.2 |
| Dec 30 2015 |
1046 |
278.73 |
| Dec 30 2015 |
1348 |
277.52 |
| Dec 30 2015 |
2757 |
286.91 |
| Dec 23 2015 |
1358 |
269.2 |
| Dec 23 2015 |
1046 |
278.73 |
| Dec 23 2015 |
1348 |
277.52 |
| Dec 23 2015 |
2757 |
286.91 |
| Dec 16 2015 |
1358 |
269.2 |
| Dec 16 2015 |
1046 |
278.73 |
| Dec 16 2015 |
1348 |
277.52 |
| Dec 16 2015 |
2757 |
286.91 |
| Dec 09 2015 |
1358 |
269.2 |
| Dec 09 2015 |
1046 |
278.73 |
| Dec 09 2015 |
1349 |
277.52 |
| Dec 09 2015 |
2758 |
286.91 |
| Dec 02 2015 |
1358 |
269.2 |
| Dec 02 2015 |
1046 |
278.73 |
| Dec 02 2015 |
1349 |
277.52 |
| Dec 02 2015 |
2758 |
286.91 |
| Nov 25 2015 |
1358 |
269.2 |
| Nov 25 2015 |
1046 |
278.73 |
| Nov 25 2015 |
1349 |
277.52 |
| Nov 25 2015 |
2758 |
286.91 |
| Nov 18 2015 |
1358 |
269.2 |
| Nov 18 2015 |
1046 |
278.73 |
| Nov 18 2015 |
1349 |
277.52 |
| Nov 18 2015 |
2758 |
286.91 |
| Nov 11 2015 |
1358 |
269.2 |
| Nov 11 2015 |
1046 |
278.73 |
| Nov 11 2015 |
1349 |
277.52 |
| Nov 11 2015 |
2760 |
286.91 |
| Nov 04 2015 |
1358 |
269.2 |
| Nov 04 2015 |
1046 |
278.73 |
| Nov 04 2015 |
1349 |
277.52 |
| Nov 04 2015 |
2760 |
286.91 |
| Oct 28 2015 |
1360 |
269.2 |
| Oct 28 2015 |
1046 |
278.73 |
| Oct 28 2015 |
1345 |
277.52 |
| Oct 28 2015 |
2759 |
286.91 |
| Oct 21 2015 |
1362 |
269.2 |
| Oct 21 2015 |
1045 |
278.73 |
| Oct 21 2015 |
1349 |
277.52 |
| Oct 21 2015 |
2764 |
286.91 |
| Oct 14 2015 |
1362 |
269.2 |
| Oct 14 2015 |
1046 |
278.73 |
| Oct 14 2015 |
1348 |
277.52 |
| Oct 14 2015 |
2762 |
286.91 |
| Oct 07 2015 |
1362 |
269.2 |
| Oct 07 2015 |
1044 |
278.73 |
| Oct 07 2015 |
1348 |
277.52 |
| Oct 07 2015 |
2760 |
286.91 |
| Sep 30 2015 |
1357 |
269.2 |
| Sep 30 2015 |
1043 |
278.73 |
| Sep 30 2015 |
1349 |
277.52 |
| Sep 30 2015 |
2755 |
286.91 |
| Sep 23 2015 |
1371 |
269.2 |
| Sep 23 2015 |
1045 |
278.73 |
| Sep 23 2015 |
1348 |
277.52 |
| Sep 23 2015 |
2771 |
286.91 |
| Sep 16 2015 |
1371 |
269.2 |
| Sep 16 2015 |
1045 |
278.73 |
| Sep 16 2015 |
1350 |
277.52 |
| Sep 16 2015 |
2772 |
286.91 |
| Sep 09 2015 |
1377 |
269.2 |
| Sep 09 2015 |
1043 |
278.73 |
| Sep 09 2015 |
1354 |
277.52 |
| Sep 09 2015 |
2743 |
286.91 |
| Sep 02 2015 |
1358 |
269.2 |
| Sep 02 2015 |
1058 |
278.73 |
| Sep 02 2015 |
1341 |
277.52 |
| Sep 02 2015 |
2726 |
286.91 |
| Aug 26 2015 |
1378 |
269.2 |
| Aug 26 2015 |
1089 |
278.73 |
| Aug 26 2015 |
1370 |
277.52 |
| Aug 26 2015 |
2763 |
286.91 |
| Aug 19 2015 |
1372 |
269.2 |
| Aug 19 2015 |
1125 |
278.73 |
| Aug 19 2015 |
1369 |
277.52 |
| Aug 19 2015 |
2804 |
286.91 |
| Aug 12 2015 |
1383 |
269.2 |
| Aug 12 2015 |
1074 |
278.73 |
| Aug 12 2015 |
1059 |
265.98 |
| Aug 12 2015 |
2378 |
278.93 |
| Aug 05 2015 |
1383 |
269.2 |
| Aug 05 2015 |
1090 |
278.73 |
| Aug 05 2015 |
833 |
257.23 |
| Aug 05 2015 |
1637 |
262.99 |
| Jul 29 2015 |
1188 |
260.68 |
| Jul 29 2015 |
1092 |
278.73 |
| Jul 29 2015 |
859 |
257.23 |
| Jul 29 2015 |
1676 |
263.17 |
| Jul 22 2015 |
1188 |
260.68 |
| Jul 22 2015 |
1426 |
287.6 |
| Jul 22 2015 |
950 |
261.38 |
| Jul 22 2015 |
1977 |
270.04 |
| Jul 15 2015 |
1245 |
260.68 |
| Jul 15 2015 |
1520 |
287.6 |
| Jul 15 2015 |
691 |
249.39 |
| Jul 15 2015 |
1610 |
260.51 |
| Jul 08 2015 |
1271 |
260.68 |
| Jul 08 2015 |
1530 |
287.6 |
| Jul 08 2015 |
707 |
249.39 |
| Jul 08 2015 |
1620 |
259.7 |
| Jul 01 2015 |
1135 |
254.53 |
| Jul 01 2015 |
1555 |
287.6 |
| Jul 01 2015 |
735 |
249.39 |
| Jul 01 2015 |
1641 |
259.7 |
| Jun 24 2015 |
1136 |
254.53 |
| Jun 24 2015 |
1588 |
287.6 |
| Jun 24 2015 |
746 |
249.39 |
| Jun 24 2015 |
1646 |
259.7 |
| Jun 17 2015 |
1155 |
254.53 |
| Jun 17 2015 |
1580 |
287.6 |
| Jun 17 2015 |
750 |
249.39 |
| Jun 17 2015 |
1676 |
259.7 |
| Jun 10 2015 |
1152 |
254.53 |
| Jun 10 2015 |
1606 |
287.6 |
| Jun 10 2015 |
1154 |
263.32 |
| Jun 10 2015 |
1976 |
266.39 |
| Jun 03 2015 |
1171 |
254.53 |
| Jun 03 2015 |
2471 |
303.92 |
| Jun 03 2015 |
947 |
256.08 |
| Jun 03 2015 |
2160 |
268.48 |
| May 27 2015 |
1179 |
254.53 |
| May 27 2015 |
2442 |
303.92 |
| May 27 2015 |
953 |
256.08 |
| May 27 2015 |
2149 |
268.48 |
| May 20 2015 |
1175 |
254.53 |
| May 20 2015 |
2488 |
303.92 |
| May 20 2015 |
1205 |
263.32 |
| May 20 2015 |
2363 |
271.85 |
| May 13 2015 |
1165 |
254.53 |
| May 13 2015 |
2510 |
303.92 |
| May 13 2015 |
1212 |
263.32 |
| May 13 2015 |
2347 |
271.85 |
| May 06 2015 |
1087 |
254.53 |
| May 06 2015 |
2451 |
303.92 |
| May 06 2015 |
1173 |
265.96 |
| May 06 2015 |
2294 |
272.6 |
| Apr 29 2015 |
1141 |
254.53 |
| Apr 29 2015 |
2516 |
303.92 |
| Apr 29 2015 |
1475 |
273.68 |
| Apr 29 2015 |
2537 |
276.23 |
| Apr 22 2015 |
1128 |
254.53 |
| Apr 22 2015 |
2264 |
297.7 |
| Apr 22 2015 |
1492 |
273.68 |
| Apr 22 2015 |
2546 |
276.23 |
| Apr 15 2015 |
1120 |
254.53 |
| Apr 15 2015 |
2280 |
297.7 |
| Apr 15 2015 |
1496 |
273.68 |
| Apr 15 2015 |
2040 |
265.6 |
| Apr 08 2015 |
1123 |
254.53 |
| Apr 08 2015 |
2291 |
297.7 |
| Apr 08 2015 |
1524 |
273.68 |
| Apr 08 2015 |
2053 |
265.6 |
| Apr 01 2015 |
994 |
248.43 |
| Apr 01 2015 |
3244 |
314.22 |
| Apr 01 2015 |
1430 |
270.15 |
| Apr 01 2015 |
1350 |
250.11 |
| Mar 25 2015 |
1411 |
267.23 |
| Mar 25 2015 |
2888 |
310.15 |
| Mar 25 2015 |
1394 |
270.15 |
| Mar 25 2015 |
1316 |
250.11 |
| Mar 18 2015 |
1513 |
271.63 |
| Mar 18 2015 |
3991 |
330.74 |
| Mar 18 2015 |
1532 |
272.95 |
| Mar 18 2015 |
1220 |
246.52 |
| Mar 11 2015 |
1555 |
271.63 |
| Mar 11 2015 |
4078 |
330.74 |
| Mar 11 2015 |
1474 |
271.12 |
| Mar 11 2015 |
1343 |
246.52 |
| Mar 04 2015 |
2097 |
289.61 |
| Mar 04 2015 |
4161 |
330.74 |
| Mar 04 2015 |
1510 |
271.12 |
| Mar 04 2015 |
1354 |
246.52 |
| Feb 25 2015 |
2478 |
301.09 |
| Feb 25 2015 |
5127 |
344.34 |
| Feb 25 2015 |
1507 |
271.12 |
| Feb 25 2015 |
2587 |
271.04 |
| Feb 18 2015 |
2341 |
296.77 |
| Feb 18 2015 |
4833 |
338.53 |
| Feb 18 2015 |
1530 |
271.12 |
| Feb 18 2015 |
2628 |
271.04 |
| Feb 11 2015 |
2351 |
296.77 |
| Feb 11 2015 |
3613 |
320.08 |
| Feb 11 2015 |
1540 |
271.12 |
| Feb 11 2015 |
2635 |
271.04 |
| Feb 04 2015 |
2350 |
296.77 |
| Feb 04 2015 |
3636 |
320.08 |
| Feb 04 2015 |
2384 |
289.59 |
| Feb 04 2015 |
3534 |
285.5 |
| Jan 28 2015 |
2350 |
296.77 |
| Jan 28 2015 |
2857 |
305.8 |
| Jan 28 2015 |
1762 |
275.86 |
| Jan 28 2015 |
3553 |
285.5 |
| Jan 21 2015 |
2347 |
296.77 |
| Jan 21 2015 |
2875 |
305.8 |
| Jan 21 2015 |
1774 |
275.86 |
| Jan 21 2015 |
3568 |
285.5 |
| Jan 14 2015 |
2347 |
296.77 |
| Jan 14 2015 |
2877 |
305.8 |
| Jan 14 2015 |
1781 |
275.86 |
| Jan 14 2015 |
3575 |
285.5 |
| Jan 07 2015 |
2347 |
296.77 |
| Jan 07 2015 |
2877 |
305.8 |
| Jan 07 2015 |
1782 |
275.86 |
| Jan 07 2015 |
3573 |
285.5 |
| Dec 31 2014 |
2349 |
296.77 |
| Dec 31 2014 |
2877 |
305.8 |
| Dec 31 2014 |
1782 |
275.86 |
| Dec 31 2014 |
3571 |
285.5 |
| Dec 24 2014 |
2349 |
296.77 |
| Dec 24 2014 |
2877 |
305.8 |
| Dec 24 2014 |
1782 |
275.86 |
| Dec 24 2014 |
3571 |
285.5 |
| Dec 17 2014 |
2349 |
296.77 |
| Dec 17 2014 |
2877 |
305.8 |
| Dec 17 2014 |
1783 |
275.86 |
| Dec 17 2014 |
3572 |
285.5 |
| Dec 10 2014 |
2349 |
296.77 |
| Dec 10 2014 |
2877 |
305.8 |
| Dec 10 2014 |
1783 |
275.86 |
| Dec 10 2014 |
3572 |
285.5 |
| Dec 03 2014 |
2350 |
296.77 |
| Dec 03 2014 |
2877 |
305.8 |
| Dec 03 2014 |
1783 |
275.86 |
| Dec 03 2014 |
3572 |
285.5 |
| Nov 26 2014 |
2350 |
296.77 |
| Nov 26 2014 |
2877 |
305.8 |
| Nov 26 2014 |
1783 |
275.86 |
| Nov 26 2014 |
3572 |
285.5 |
| Nov 19 2014 |
2350 |
296.77 |
| Nov 19 2014 |
2877 |
305.8 |
| Nov 19 2014 |
1783 |
275.86 |
| Nov 19 2014 |
3572 |
285.5 |
| Nov 12 2014 |
2350 |
296.77 |
| Nov 12 2014 |
2877 |
305.8 |
| Nov 12 2014 |
1783 |
275.86 |
| Nov 12 2014 |
3572 |
285.5 |
| Nov 05 2014 |
2350 |
296.77 |
| Nov 05 2014 |
2877 |
305.8 |
| Nov 05 2014 |
1783 |
275.86 |
| Nov 05 2014 |
3572 |
285.5 |
| Oct 29 2014 |
2350 |
296.77 |
| Oct 29 2014 |
2876 |
305.8 |
| Oct 29 2014 |
1783 |
275.86 |
| Oct 29 2014 |
3573 |
285.5 |
| Oct 22 2014 |
2352 |
296.77 |
| Oct 22 2014 |
2870 |
305.8 |
| Oct 22 2014 |
1778 |
275.86 |
| Oct 22 2014 |
3581 |
285.5 |
| Oct 15 2014 |
2353 |
296.77 |
| Oct 15 2014 |
2870 |
305.8 |
| Oct 15 2014 |
1777 |
275.86 |
| Oct 15 2014 |
3583 |
285.5 |
| Oct 08 2014 |
2353 |
296.77 |
| Oct 08 2014 |
2880 |
305.8 |
| Oct 08 2014 |
1775 |
275.86 |
| Oct 08 2014 |
3584 |
285.5 |
| Oct 01 2014 |
2349 |
296.77 |
| Oct 01 2014 |
2882 |
305.8 |
| Oct 01 2014 |
1780 |
275.86 |
| Oct 01 2014 |
3585 |
285.5 |
| Sep 24 2014 |
2337 |
296.77 |
| Sep 24 2014 |
2883 |
305.8 |
| Sep 24 2014 |
1788 |
275.86 |
| Sep 24 2014 |
3571 |
285.5 |
| Sep 17 2014 |
2334 |
296.77 |
| Sep 17 2014 |
2886 |
305.8 |
| Sep 17 2014 |
1821 |
275.86 |
| Sep 17 2014 |
3598 |
285.5 |
| Sep 10 2014 |
2342 |
296.77 |
| Sep 10 2014 |
2900 |
305.8 |
| Sep 10 2014 |
1812 |
275.86 |
| Sep 10 2014 |
3596 |
285.5 |
| Sep 03 2014 |
2342 |
296.77 |
| Sep 03 2014 |
2902 |
305.8 |
| Sep 03 2014 |
1808 |
275.86 |
| Sep 03 2014 |
3620 |
285.5 |
| Aug 27 2014 |
2304 |
296.77 |
| Aug 27 2014 |
2881 |
305.8 |
| Aug 27 2014 |
1845 |
275.86 |
| Aug 27 2014 |
3632 |
285.5 |
| Aug 20 2014 |
2297 |
296.77 |
| Aug 20 2014 |
2893 |
305.8 |
| Aug 20 2014 |
1851 |
275.86 |
| Aug 20 2014 |
3647 |
285.5 |
| Aug 13 2014 |
2350 |
296.77 |
| Aug 13 2014 |
2907 |
305.8 |
| Aug 13 2014 |
1877 |
275.86 |
| Aug 13 2014 |
3677 |
285.5 |
| Aug 06 2014 |
2326 |
296.77 |
| Aug 06 2014 |
2942 |
305.8 |
| Aug 06 2014 |
1903 |
275.86 |
| Aug 06 2014 |
3686 |
285.5 |
| Jul 30 2014 |
2378 |
296.77 |
| Jul 30 2014 |
2968 |
305.8 |
| Jul 30 2014 |
1915 |
275.86 |
| Jul 30 2014 |
3093 |
275.54 |
| Jul 23 2014 |
2330 |
296.77 |
| Jul 23 2014 |
2983 |
305.8 |
| Jul 23 2014 |
1891 |
275.86 |
| Jul 23 2014 |
3098 |
275.54 |
| Jul 16 2014 |
2387 |
296.77 |
| Jul 16 2014 |
3015 |
305.8 |
| Jul 16 2014 |
1873 |
275.86 |
| Jul 16 2014 |
3086 |
275.54 |
| Jul 09 2014 |
2981 |
317 |
| Jul 09 2014 |
3738 |
318.81 |
| Jul 09 2014 |
1924 |
275.86 |
| Jul 09 2014 |
4258 |
292.93 |
| Jul 02 2014 |
3103 |
317 |
| Jul 02 2014 |
3346 |
310.83 |
| Jul 02 2014 |
1942 |
275.86 |
| Jul 02 2014 |
4068 |
289.59 |
| Jun 25 2014 |
2959 |
317 |
| Jun 25 2014 |
3385 |
310.83 |
| Jun 25 2014 |
1999 |
275.86 |
| Jun 25 2014 |
4031 |
289.59 |
| Jun 18 2014 |
2960 |
317 |
| Jun 18 2014 |
3420 |
310.83 |
| Jun 18 2014 |
2060 |
275.86 |
| Jun 18 2014 |
4069 |
289.59 |
| Jun 11 2014 |
3073 |
317 |
| Jun 11 2014 |
3451 |
310.83 |
| Jun 11 2014 |
2097 |
275.86 |
| Jun 11 2014 |
4085 |
289.59 |
| Jun 04 2014 |
3096 |
317 |
| Jun 04 2014 |
3497 |
310.83 |
| Jun 04 2014 |
2172 |
275.86 |
| Jun 04 2014 |
4149 |
289.59 |
| May 28 2014 |
3107 |
317 |
| May 28 2014 |
3531 |
310.83 |
| May 28 2014 |
2244 |
276.91 |
| May 28 2014 |
4626 |
295.1 |
| May 21 2014 |
3104 |
317 |
| May 21 2014 |
3541 |
310.83 |
| May 21 2014 |
2598 |
282.91 |
| May 21 2014 |
4988 |
299.12 |
| May 14 2014 |
3147 |
317 |
| May 14 2014 |
3571 |
310.83 |
| May 14 2014 |
2631 |
282.91 |
| May 14 2014 |
5016 |
299.12 |
| May 07 2014 |
3014 |
317 |
| May 07 2014 |
3489 |
310.83 |
| May 07 2014 |
2628 |
282.91 |
| May 07 2014 |
5038 |
299.12 |
| Apr 30 2014 |
3180 |
317 |
| Apr 30 2014 |
3708 |
310.83 |
| Apr 30 2014 |
2236 |
272.19 |
| Apr 30 2014 |
5210 |
299.12 |
| Apr 23 2014 |
3270 |
317 |
| Apr 23 2014 |
3186 |
299.38 |
| Apr 23 2014 |
2267 |
272.19 |
| Apr 23 2014 |
5265 |
299.12 |
| Apr 16 2014 |
3259 |
317 |
| Apr 16 2014 |
3181 |
299.38 |
| Apr 16 2014 |
2272 |
272.19 |
| Apr 16 2014 |
5282 |
299.12 |
| Apr 09 2014 |
3262 |
317 |
| Apr 09 2014 |
3325 |
299.38 |
| Apr 09 2014 |
2315 |
272.19 |
| Apr 09 2014 |
5401 |
299.12 |
| Apr 02 2014 |
3056 |
313.68 |
| Apr 02 2014 |
3517 |
302.26 |
| Apr 02 2014 |
2740 |
280.03 |
| Apr 02 2014 |
3880 |
281.2 |
| Mar 26 2014 |
3055 |
313.68 |
| Mar 26 2014 |
3496 |
302.26 |
| Mar 26 2014 |
2798 |
280.03 |
| Mar 26 2014 |
3915 |
281.2 |
| Mar 19 2014 |
4228 |
342.16 |
| Mar 19 2014 |
3495 |
302.26 |
| Mar 19 2014 |
2828 |
280.03 |
| Mar 19 2014 |
3950 |
281.2 |
| Mar 12 2014 |
4247 |
342.16 |
| Mar 12 2014 |
2509 |
282.42 |
| Mar 12 2014 |
2555 |
274 |
| Mar 12 2014 |
3171 |
268.52 |
| Mar 05 2014 |
5038 |
362.33 |
| Mar 05 2014 |
4310 |
316.21 |
| Mar 05 2014 |
2584 |
274 |
| Mar 05 2014 |
3547 |
274.6 |
| Feb 26 2014 |
5075 |
362.33 |
| Feb 26 2014 |
4307 |
316.21 |
| Feb 26 2014 |
2605 |
274 |
| Feb 26 2014 |
3577 |
274.6 |
| Feb 19 2014 |
4901 |
358.24 |
| Feb 19 2014 |
3939 |
308.92 |
| Feb 19 2014 |
2628 |
274 |
| Feb 19 2014 |
3612 |
274.6 |
| Feb 12 2014 |
4614 |
350.58 |
| Feb 12 2014 |
5086 |
327.95 |
| Feb 12 2014 |
2541 |
271.72 |
| Feb 12 2014 |
4093 |
281.61 |
| Feb 05 2014 |
4610 |
350.58 |
| Feb 05 2014 |
5134 |
327.95 |
| Feb 05 2014 |
2586 |
271.72 |
| Feb 05 2014 |
4138 |
281.61 |
| Jan 29 2014 |
4610 |
350.58 |
| Jan 29 2014 |
5120 |
327.95 |
| Jan 29 2014 |
2612 |
271.72 |
| Jan 29 2014 |
4156 |
281.61 |
| Jan 22 2014 |
4611 |
350.58 |
| Jan 22 2014 |
5109 |
327.95 |
| Jan 22 2014 |
2626 |
271.72 |
| Jan 22 2014 |
4166 |
281.61 |
| Jan 15 2014 |
4611 |
350.58 |
| Jan 15 2014 |
5111 |
327.95 |
| Jan 15 2014 |
2634 |
271.72 |
| Jan 15 2014 |
4172 |
281.61 |
| Jan 08 2014 |
4611 |
350.58 |
| Jan 08 2014 |
5108 |
327.95 |
| Jan 08 2014 |
2636 |
271.72 |
| Jan 08 2014 |
4178 |
281.61 |
| Jan 01 2014 |
4611 |
350.58 |
| Jan 01 2014 |
5108 |
327.95 |
| Jan 01 2014 |
2638 |
271.72 |
| Jan 01 2014 |
4179 |
281.61 |
| Dec 25 2013 |
4616 |
350.58 |
| Dec 25 2013 |
5108 |
327.95 |
| Dec 25 2013 |
2638 |
271.72 |
| Dec 25 2013 |
4179 |
281.61 |
| Dec 18 2013 |
4616 |
350.58 |
| Dec 18 2013 |
5108 |
327.95 |
| Dec 18 2013 |
2638 |
271.72 |
| Dec 18 2013 |
4179 |
281.61 |
| Dec 11 2013 |
4617 |
350.58 |
| Dec 11 2013 |
5108 |
327.95 |
| Dec 11 2013 |
2638 |
271.72 |
| Dec 11 2013 |
4179 |
281.61 |
| Dec 04 2013 |
4617 |
350.58 |
| Dec 04 2013 |
5109 |
327.95 |
| Dec 04 2013 |
2638 |
271.72 |
| Dec 04 2013 |
4179 |
281.61 |
| Nov 27 2013 |
4617 |
350.58 |
| Nov 27 2013 |
5109 |
327.95 |
| Nov 27 2013 |
2638 |
271.72 |
| Nov 27 2013 |
4179 |
281.61 |
| Nov 20 2013 |
4618 |
350.58 |
| Nov 20 2013 |
5109 |
327.95 |
| Nov 20 2013 |
2638 |
271.72 |
| Nov 20 2013 |
4180 |
281.61 |
| Nov 13 2013 |
4618 |
350.58 |
| Nov 13 2013 |
5109 |
327.95 |
| Nov 13 2013 |
2638 |
271.72 |
| Nov 13 2013 |
4180 |
281.61 |
| Nov 06 2013 |
4618 |
350.58 |
| Nov 06 2013 |
5109 |
327.95 |
| Nov 06 2013 |
2638 |
271.72 |
| Nov 06 2013 |
4180 |
281.61 |
| Oct 30 2013 |
4618 |
350.58 |
| Oct 30 2013 |
5109 |
327.95 |
| Oct 30 2013 |
2637 |
271.72 |
| Oct 30 2013 |
4179 |
281.61 |
| Oct 23 2013 |
4618 |
350.58 |
| Oct 23 2013 |
5109 |
327.95 |
| Oct 23 2013 |
2637 |
271.72 |
| Oct 23 2013 |
4179 |
281.61 |
| Oct 16 2013 |
4612 |
350.58 |
| Oct 16 2013 |
5131 |
327.95 |
| Oct 16 2013 |
2635 |
271.72 |
| Oct 16 2013 |
4179 |
281.61 |
| Oct 09 2013 |
4600 |
350.58 |
| Oct 09 2013 |
5104 |
327.95 |
| Oct 09 2013 |
2647 |
271.72 |
| Oct 09 2013 |
4197 |
281.61 |
| Oct 02 2013 |
4623 |
350.58 |
| Oct 02 2013 |
5112 |
327.95 |
| Oct 02 2013 |
2653 |
271.72 |
| Oct 02 2013 |
4200 |
281.61 |
| Sep 25 2013 |
4610 |
350.58 |
| Sep 25 2013 |
5093 |
327.95 |
| Sep 25 2013 |
2639 |
271.72 |
| Sep 25 2013 |
4206 |
281.61 |
| Sep 18 2013 |
4591 |
350.58 |
| Sep 18 2013 |
5058 |
327.95 |
| Sep 18 2013 |
2202 |
262.2 |
| Sep 18 2013 |
3319 |
268.55 |
| Sep 11 2013 |
4506 |
350.58 |
| Sep 11 2013 |
5076 |
327.95 |
| Sep 11 2013 |
2213 |
262.2 |
| Sep 11 2013 |
3325 |
268.55 |
| Sep 04 2013 |
4535 |
350.58 |
| Sep 04 2013 |
5108 |
327.95 |
| Sep 04 2013 |
2230 |
262.2 |
| Sep 04 2013 |
2881 |
260.49 |
| Aug 28 2013 |
4692 |
350.58 |
| Aug 28 2013 |
5127 |
327.95 |
| Aug 28 2013 |
2265 |
262.2 |
| Aug 28 2013 |
2931 |
260.49 |
| Aug 21 2013 |
4676 |
350.58 |
| Aug 21 2013 |
5158 |
327.95 |
| Aug 21 2013 |
2302 |
262.2 |
| Aug 21 2013 |
2971 |
260.49 |
| Aug 14 2013 |
4299 |
350.58 |
| Aug 14 2013 |
5182 |
327.95 |
| Aug 14 2013 |
2326 |
262.2 |
| Aug 14 2013 |
2866 |
260.49 |
| Aug 07 2013 |
4339 |
350.58 |
| Aug 07 2013 |
5176 |
327.95 |
| Aug 07 2013 |
2387 |
262.2 |
| Aug 07 2013 |
2932 |
260.49 |
| Jul 31 2013 |
4340 |
350.58 |
| Jul 31 2013 |
5259 |
327.95 |
| Jul 31 2013 |
2417 |
262.2 |
| Jul 31 2013 |
2980 |
260.49 |
| Jul 24 2013 |
4363 |
350.58 |
| Jul 24 2013 |
5216 |
327.95 |
| Jul 24 2013 |
2453 |
262.2 |
| Jul 24 2013 |
2998 |
260.49 |
| Jul 17 2013 |
4269 |
350.58 |
| Jul 17 2013 |
5248 |
327.95 |
| Jul 17 2013 |
2447 |
262.2 |
| Jul 17 2013 |
2999 |
260.49 |
| Jul 10 2013 |
4352 |
350.58 |
| Jul 10 2013 |
5279 |
327.95 |
| Jul 10 2013 |
2485 |
262.2 |
| Jul 10 2013 |
3046 |
260.49 |
| Jul 03 2013 |
4266 |
350.58 |
| Jul 03 2013 |
5288 |
327.95 |
| Jul 03 2013 |
2544 |
262.2 |
| Jul 03 2013 |
3033 |
260.49 |
| Jun 26 2013 |
4193 |
350.58 |
| Jun 26 2013 |
5290 |
327.95 |
| Jun 26 2013 |
2485 |
259.58 |
| Jun 26 2013 |
3104 |
260.49 |
| Jun 19 2013 |
4096 |
350.58 |
| Jun 19 2013 |
5346 |
327.95 |
| Jun 19 2013 |
2548 |
259.58 |
| Jun 19 2013 |
3169 |
260.49 |
| Jun 12 2013 |
4256 |
350.58 |
| Jun 12 2013 |
5435 |
327.95 |
| Jun 12 2013 |
2568 |
259.58 |
| Jun 12 2013 |
3259 |
260.49 |
| Jun 05 2013 |
4081 |
350.58 |
| Jun 05 2013 |
5410 |
327.95 |
| Jun 05 2013 |
2557 |
259.58 |
| Jun 05 2013 |
3254 |
260.49 |
| May 29 2013 |
4061 |
350.58 |
| May 29 2013 |
5339 |
327.95 |
| May 29 2013 |
2597 |
259.58 |
| May 29 2013 |
3259 |
260.49 |
| May 22 2013 |
4076 |
350.58 |
| May 22 2013 |
5515 |
327.95 |
| May 22 2013 |
2656 |
259.58 |
| May 22 2013 |
3352 |
260.49 |
| May 15 2013 |
4066 |
350.58 |
| May 15 2013 |
5562 |
327.95 |
| May 15 2013 |
2717 |
259.58 |
| May 15 2013 |
3398 |
260.49 |
| May 08 2013 |
3875 |
350.58 |
| May 08 2013 |
5548 |
327.95 |
| May 08 2013 |
2517 |
255.55 |
| May 08 2013 |
4191 |
274 |
| May 01 2013 |
3987 |
350.58 |
| May 01 2013 |
5711 |
327.95 |
| May 01 2013 |
2616 |
255.55 |
| May 01 2013 |
4266 |
274 |
| Apr 24 2013 |
3945 |
350.58 |
| Apr 24 2013 |
6383 |
339.73 |
| Apr 24 2013 |
2656 |
255.55 |
| Apr 24 2013 |
3998 |
268.67 |
| Apr 17 2013 |
4049 |
350.58 |
| Apr 17 2013 |
8632 |
365.99 |
| Apr 17 2013 |
2711 |
255.55 |
| Apr 17 2013 |
4055 |
268.67 |
| Apr 10 2013 |
4018 |
350.58 |
| Apr 10 2013 |
8647 |
365.99 |
| Apr 10 2013 |
3410 |
269.94 |
| Apr 10 2013 |
5615 |
291.65 |
| Apr 03 2013 |
3986 |
350.58 |
| Apr 03 2013 |
8644 |
365.99 |
| Apr 03 2013 |
3412 |
269.94 |
| Apr 03 2013 |
5664 |
291.65 |
| Mar 27 2013 |
4057 |
350.58 |
| Mar 27 2013 |
8826 |
365.99 |
| Mar 27 2013 |
3463 |
269.94 |
| Mar 27 2013 |
5730 |
291.65 |
| Mar 20 2013 |
3200 |
334.4 |
| Mar 20 2013 |
8774 |
365.99 |
| Mar 20 2013 |
3892 |
278.23 |
| Mar 20 2013 |
5912 |
294.03 |
| Mar 13 2013 |
2457 |
334.4 |
| Mar 13 2013 |
4200 |
324.67 |
| Mar 13 2013 |
5941 |
294.03 |
| Oct 19 2012 |
13893 |
427.97 |
| Oct 19 2012 |
4497 |
303.65 |
| Oct 19 2012 |
7581 |
325.78 |
| Sep 23 2012 |
13763 |
427.97 |
| Sep 23 2012 |
4468 |
303.65 |
| Sep 23 2012 |
7552 |
325.78 |
| Aug 31 2012 |
13205 |
427.97 |
| Aug 31 2012 |
4350 |
303.65 |
| Aug 31 2012 |
7452 |
325.78 |
| Aug 24 2012 |
13056 |
427.97 |
| Aug 24 2012 |
4309 |
303.65 |
| Aug 24 2012 |
7411 |
325.78 |
| Aug 10 2012 |
12657 |
427.97 |
| Aug 10 2012 |
4757 |
312.74 |
| Aug 10 2012 |
8645 |
340.47 |
| Aug 03 2012 |
12418 |
427.97 |
| Aug 03 2012 |
4690 |
312.74 |
| Aug 03 2012 |
8579 |
340.47 |
| Jul 27 2012 |
12284 |
427.97 |
| Jul 27 2012 |
4211 |
305.79 |
| Jul 27 2012 |
10244 |
357.4 |
| Jul 06 2012 |
11818 |
427.97 |
| Jul 06 2012 |
4135 |
305.79 |
| Jul 06 2012 |
10048 |
357.4 |
| Jun 22 2012 |
11618 |
427.97 |
| Jun 22 2012 |
3639 |
300.74 |
| Jun 22 2012 |
10643 |
367.91 |
| Jun 15 2012 |
11458 |
427.97 |
| Jun 15 2012 |
3691 |
300.74 |
| Jun 15 2012 |
11086 |
367.91 |
| Jun 08 2012 |
11237 |
427.97 |
| Jun 08 2012 |
3664 |
300.74 |
| Jun 08 2012 |
11030 |
367.91 |
| Jun 01 2012 |
11241 |
427.97 |
| Jun 01 2012 |
3557 |
300.74 |
| Jun 01 2012 |
10915 |
367.91 |
| May 25 2012 |
10536 |
427.97 |
| May 25 2012 |
3017 |
300.74 |
| May 25 2012 |
10167 |
367.91 |
| May 18 2012 |
10617 |
427.97 |
| May 18 2012 |
3093 |
300.74 |
| May 18 2012 |
10317 |
367.91 |
| May 11 2012 |
12908 |
471.04 |
| May 11 2012 |
3075 |
300.74 |
| May 11 2012 |
9712 |
360.73 |
| May 04 2012 |
11944 |
471.04 |
| May 04 2012 |
2955 |
300.74 |
| May 04 2012 |
9535 |
360.73 |
| Apr 27 2012 |
10604 |
471.04 |
| Apr 27 2012 |
2883 |
300.74 |
| Apr 27 2012 |
9364 |
360.73 |
| Apr 13 2012 |
10052 |
377.04 |
| Apr 06 2012 |
9834 |
377.04 |
| Mar 27 2012 |
9656 |
377.04 |
