| Apr 29 2015 |
4835 |
363.82 |
| Apr 29 2015 |
10068 |
395.96 |
| Apr 29 2015 |
6767 |
359.82 |
| Apr 29 2015 |
11644 |
373.2 |
| Apr 22 2015 |
4894 |
363.82 |
| Apr 22 2015 |
10122 |
395.96 |
| Apr 22 2015 |
5565 |
345.14 |
| Apr 22 2015 |
9925 |
359.04 |
| Apr 15 2015 |
4348 |
352.53 |
| Apr 15 2015 |
8327 |
379.59 |
| Apr 15 2015 |
4527 |
330.99 |
| Apr 15 2015 |
6870 |
330.55 |
| Apr 08 2015 |
4345 |
352.53 |
| Apr 08 2015 |
6995 |
365.68 |
| Apr 08 2015 |
4615 |
330.99 |
| Apr 08 2015 |
6486 |
326.16 |
| Apr 01 2015 |
4329 |
352.53 |
| Apr 01 2015 |
7903 |
375.03 |
| Apr 01 2015 |
4694 |
330.99 |
| Apr 01 2015 |
6587 |
326.16 |
| Mar 25 2015 |
4350 |
352.53 |
| Mar 25 2015 |
7599 |
375.03 |
| Mar 25 2015 |
4654 |
330.99 |
| Mar 25 2015 |
6412 |
326.16 |
| Mar 18 2015 |
4239 |
352.53 |
| Mar 18 2015 |
7012 |
370.76 |
| Mar 18 2015 |
4647 |
330.99 |
| Mar 18 2015 |
6357 |
326.16 |
| Mar 11 2015 |
4366 |
352.53 |
| Mar 11 2015 |
6258 |
360.55 |
| Mar 11 2015 |
4688 |
330.99 |
| Mar 11 2015 |
6612 |
326.16 |
| Mar 04 2015 |
4417 |
352.53 |
| Mar 04 2015 |
5963 |
355.34 |
| Mar 04 2015 |
4756 |
330.99 |
| Mar 04 2015 |
6678 |
326.16 |
| Feb 25 2015 |
4373 |
352.53 |
| Feb 25 2015 |
5995 |
355.34 |
| Feb 25 2015 |
4756 |
330.99 |
| Feb 25 2015 |
6700 |
326.16 |
| Feb 18 2015 |
4387 |
352.53 |
| Feb 18 2015 |
6084 |
355.34 |
| Feb 18 2015 |
4799 |
330.99 |
| Feb 18 2015 |
6781 |
326.16 |
| Feb 11 2015 |
4410 |
352.53 |
| Feb 11 2015 |
6115 |
355.34 |
| Feb 11 2015 |
4810 |
330.99 |
| Feb 11 2015 |
6803 |
326.16 |
| Feb 04 2015 |
4410 |
352.53 |
| Feb 04 2015 |
6139 |
355.34 |
| Feb 04 2015 |
4816 |
330.99 |
| Feb 04 2015 |
6818 |
326.16 |
| Jan 28 2015 |
4410 |
352.53 |
| Jan 28 2015 |
6148 |
355.34 |
| Jan 28 2015 |
4823 |
330.99 |
| Jan 28 2015 |
6836 |
326.16 |
| Jan 21 2015 |
4413 |
352.53 |
| Jan 21 2015 |
6157 |
355.34 |
| Jan 21 2015 |
4836 |
330.99 |
| Jan 21 2015 |
6853 |
326.16 |
| Jan 14 2015 |
4413 |
352.53 |
| Jan 14 2015 |
6163 |
355.34 |
| Jan 14 2015 |
4850 |
330.99 |
| Jan 14 2015 |
6866 |
326.16 |
| Jan 07 2015 |
4413 |
352.53 |
| Jan 07 2015 |
6163 |
355.34 |
| Jan 07 2015 |
4843 |
330.99 |
| Jan 07 2015 |
6862 |
326.16 |
| Dec 31 2014 |
4413 |
352.53 |
| Dec 31 2014 |
6163 |
355.34 |
| Dec 31 2014 |
4844 |
330.99 |
| Dec 31 2014 |
6864 |
326.16 |
| Dec 24 2014 |
4413 |
352.53 |
| Dec 24 2014 |
6163 |
355.34 |
| Dec 24 2014 |
4844 |
330.99 |
| Dec 24 2014 |
6864 |
326.16 |
| Dec 17 2014 |
4413 |
352.53 |
| Dec 17 2014 |
6163 |
355.34 |
| Dec 17 2014 |
4844 |
330.99 |
| Dec 17 2014 |
6864 |
326.16 |
| Dec 10 2014 |
4413 |
352.53 |
| Dec 10 2014 |
6163 |
355.34 |
| Dec 10 2014 |
4844 |
330.99 |
| Dec 10 2014 |
6864 |
326.16 |
| Dec 03 2014 |
4414 |
352.53 |
| Dec 03 2014 |
6163 |
355.34 |
| Dec 03 2014 |
4844 |
330.99 |
| Dec 03 2014 |
6864 |
326.16 |
| Nov 26 2014 |
4414 |
352.53 |
| Nov 26 2014 |
6163 |
355.34 |
| Nov 26 2014 |
4844 |
330.99 |
| Nov 26 2014 |
6864 |
326.16 |
| Nov 19 2014 |
4414 |
352.53 |
| Nov 19 2014 |
6163 |
355.34 |
| Nov 19 2014 |
4844 |
330.99 |
| Nov 19 2014 |
6863 |
326.16 |
| Nov 12 2014 |
4414 |
352.53 |
| Nov 12 2014 |
6163 |
355.34 |
| Nov 12 2014 |
4844 |
330.99 |
| Nov 12 2014 |
6863 |
326.16 |
| Nov 05 2014 |
4414 |
352.53 |
| Nov 05 2014 |
6163 |
355.34 |
| Nov 05 2014 |
4844 |
330.99 |
| Nov 05 2014 |
6863 |
326.16 |
| Oct 29 2014 |
4414 |
352.53 |
| Oct 29 2014 |
6162 |
355.34 |
| Oct 29 2014 |
4844 |
330.99 |
| Oct 29 2014 |
6863 |
326.16 |
| Oct 22 2014 |
4414 |
352.53 |
| Oct 22 2014 |
6153 |
355.34 |
| Oct 22 2014 |
4831 |
330.99 |
| Oct 22 2014 |
6872 |
326.16 |
| Oct 15 2014 |
4412 |
352.53 |
| Oct 15 2014 |
6142 |
355.34 |
| Oct 15 2014 |
4825 |
330.99 |
| Oct 15 2014 |
6867 |
326.16 |
| Oct 08 2014 |
4412 |
352.53 |
| Oct 08 2014 |
6150 |
355.34 |
| Oct 08 2014 |
4825 |
330.99 |
| Oct 08 2014 |
6876 |
326.16 |
| Oct 01 2014 |
4415 |
352.53 |
| Oct 01 2014 |
6155 |
355.34 |
| Oct 01 2014 |
4834 |
330.99 |
| Oct 01 2014 |
6888 |
326.16 |
| Sep 24 2014 |
4393 |
352.53 |
| Sep 24 2014 |
6171 |
355.34 |
| Sep 24 2014 |
4858 |
330.99 |
| Sep 24 2014 |
6873 |
326.16 |
| Sep 17 2014 |
4387 |
352.53 |
| Sep 17 2014 |
6132 |
355.34 |
| Sep 17 2014 |
4887 |
330.99 |
| Sep 17 2014 |
6884 |
326.16 |
| Sep 10 2014 |
4395 |
352.53 |
| Sep 10 2014 |
6152 |
355.34 |
| Sep 10 2014 |
4847 |
330.99 |
| Sep 10 2014 |
6875 |
326.16 |
| Sep 03 2014 |
4400 |
352.53 |
| Sep 03 2014 |
6156 |
355.34 |
| Sep 03 2014 |
4882 |
330.99 |
| Sep 03 2014 |
6929 |
326.16 |
| Aug 27 2014 |
4321 |
352.53 |
| Aug 27 2014 |
6066 |
355.34 |
| Aug 27 2014 |
4928 |
330.99 |
| Aug 27 2014 |
6927 |
326.16 |
| Aug 20 2014 |
4313 |
352.53 |
| Aug 20 2014 |
6063 |
355.34 |
| Aug 20 2014 |
4925 |
330.99 |
| Aug 20 2014 |
6942 |
326.16 |
| Aug 13 2014 |
4348 |
352.53 |
| Aug 13 2014 |
6056 |
355.34 |
| Aug 13 2014 |
4963 |
330.99 |
| Aug 13 2014 |
7008 |
326.16 |
| Aug 06 2014 |
4318 |
352.53 |
| Aug 06 2014 |
6137 |
355.34 |
| Aug 06 2014 |
5000 |
330.99 |
| Aug 06 2014 |
7028 |
326.16 |
| Jul 30 2014 |
4380 |
352.53 |
| Jul 30 2014 |
6146 |
355.34 |
| Jul 30 2014 |
5004 |
330.99 |
| Jul 30 2014 |
7090 |
326.16 |
| Jul 23 2014 |
4300 |
352.53 |
| Jul 23 2014 |
6165 |
355.34 |
| Jul 23 2014 |
4978 |
330.99 |
| Jul 23 2014 |
7095 |
326.16 |
| Jul 16 2014 |
4385 |
352.53 |
| Jul 16 2014 |
6225 |
355.34 |
| Jul 16 2014 |
4961 |
330.99 |
| Jul 16 2014 |
7060 |
326.16 |
| Jul 09 2014 |
4259 |
352.53 |
| Jul 09 2014 |
6264 |
355.34 |
| Jul 09 2014 |
5015 |
330.99 |
| Jul 09 2014 |
7034 |
326.16 |
| Jul 02 2014 |
5283 |
373.58 |
| Jul 02 2014 |
6321 |
355.34 |
| Jul 02 2014 |
5060 |
330.99 |
| Jul 02 2014 |
7161 |
326.16 |
| Jun 25 2014 |
5133 |
373.58 |
| Jun 25 2014 |
6381 |
355.34 |
| Jun 25 2014 |
5139 |
330.99 |
| Jun 25 2014 |
7117 |
326.16 |
| Jun 18 2014 |
5117 |
373.58 |
| Jun 18 2014 |
5650 |
346.14 |
| Jun 18 2014 |
5178 |
330.99 |
| Jun 18 2014 |
7175 |
326.16 |
| Jun 11 2014 |
5354 |
373.58 |
| Jun 11 2014 |
5703 |
346.14 |
| Jun 11 2014 |
5238 |
330.99 |
| Jun 11 2014 |
7234 |
326.16 |
| Jun 04 2014 |
5399 |
373.58 |
| Jun 04 2014 |
5772 |
346.14 |
| Jun 04 2014 |
5367 |
330.99 |
| Jun 04 2014 |
7294 |
326.16 |
| May 28 2014 |
5449 |
373.58 |
| May 28 2014 |
5772 |
346.14 |
| May 28 2014 |
5409 |
330.99 |
| May 28 2014 |
7362 |
326.16 |
| May 21 2014 |
5439 |
373.58 |
| May 21 2014 |
5798 |
346.14 |
| May 21 2014 |
4992 |
324.19 |
| May 21 2014 |
8184 |
334.1 |
| May 14 2014 |
5530 |
373.58 |
| May 14 2014 |
5859 |
346.14 |
| May 14 2014 |
5056 |
324.19 |
| May 14 2014 |
8227 |
334.1 |
| May 07 2014 |
7241 |
415.68 |
| May 07 2014 |
6871 |
360.52 |
| May 07 2014 |
11082 |
360.52 |
| Apr 30 2014 |
7629 |
415.68 |
| Apr 30 2014 |
7149 |
360.52 |
| Apr 30 2014 |
11379 |
360.52 |
| Apr 23 2014 |
7865 |
415.68 |
| Apr 23 2014 |
7347 |
360.52 |
| Apr 23 2014 |
11547 |
360.52 |
| Apr 16 2014 |
7742 |
415.68 |
| Apr 16 2014 |
7346 |
360.52 |
| Apr 16 2014 |
11482 |
360.52 |
| Apr 09 2014 |
7762 |
415.68 |
| Apr 09 2014 |
7785 |
362.44 |
| Apr 09 2014 |
19527 |
475.2 |
| Apr 09 2014 |
11921 |
362.44 |
| Apr 02 2014 |
7563 |
415.68 |
| Apr 02 2014 |
7357 |
357.5 |
| Apr 02 2014 |
19755 |
475.2 |
| Apr 02 2014 |
11034 |
357.5 |
| Mar 26 2014 |
7544 |
415.68 |
| Mar 26 2014 |
8902 |
374.84 |
| Mar 26 2014 |
16016 |
434.99 |
| Mar 26 2014 |
15012 |
387 |
| Mar 19 2014 |
7652 |
415.68 |
| Mar 19 2014 |
8893 |
374.84 |
| Mar 19 2014 |
19301 |
465.73 |
| Mar 19 2014 |
15028 |
387 |
| Mar 12 2014 |
7658 |
415.68 |
| Mar 12 2014 |
8928 |
374.84 |
| Mar 12 2014 |
17448 |
447.82 |
| Mar 12 2014 |
14468 |
382.68 |
| Mar 05 2014 |
7601 |
415.68 |
| Mar 05 2014 |
8825 |
374.84 |
| Mar 05 2014 |
17448 |
447.82 |
| Mar 05 2014 |
14398 |
382.68 |
| Feb 26 2014 |
7656 |
415.68 |
| Feb 26 2014 |
11488 |
402.35 |
| Feb 26 2014 |
17465 |
447.82 |
| Feb 26 2014 |
14402 |
382.68 |
| Feb 19 2014 |
7691 |
415.68 |
| Feb 19 2014 |
11534 |
402.35 |
| Feb 19 2014 |
17485 |
447.82 |
| Feb 19 2014 |
14442 |
382.68 |
| Feb 12 2014 |
7752 |
415.68 |
| Feb 12 2014 |
11180 |
398.92 |
| Feb 12 2014 |
17479 |
447.82 |
| Feb 12 2014 |
14530 |
383.28 |
| Feb 05 2014 |
7745 |
415.68 |
| Feb 05 2014 |
11218 |
398.92 |
| Feb 05 2014 |
17625 |
447.82 |
| Feb 05 2014 |
14603 |
383.28 |
| Jan 29 2014 |
7745 |
415.68 |
| Jan 29 2014 |
11173 |
398.92 |
| Jan 29 2014 |
17752 |
447.82 |
| Jan 29 2014 |
14621 |
383.28 |
| Jan 22 2014 |
7753 |
415.68 |
| Jan 22 2014 |
11125 |
398.92 |
| Jan 22 2014 |
17707 |
447.82 |
| Jan 22 2014 |
14575 |
383.28 |
| Jan 15 2014 |
7753 |
415.68 |
| Jan 15 2014 |
11127 |
398.92 |
| Jan 15 2014 |
17754 |
447.82 |
| Jan 15 2014 |
14613 |
383.28 |
| Jan 08 2014 |
7753 |
415.68 |
| Jan 08 2014 |
11070 |
398.92 |
| Jan 08 2014 |
17778 |
447.82 |
| Jan 08 2014 |
14583 |
383.28 |
| Jan 01 2014 |
7753 |
415.68 |
| Jan 01 2014 |
11070 |
398.92 |
| Jan 01 2014 |
17785 |
447.82 |
| Jan 01 2014 |
14583 |
383.28 |
| Dec 25 2013 |
7771 |
415.68 |
| Dec 25 2013 |
11070 |
398.92 |
| Dec 25 2013 |
17785 |
447.82 |
| Dec 25 2013 |
14583 |
383.28 |
| Dec 18 2013 |
7771 |
415.68 |
| Dec 18 2013 |
11070 |
398.92 |
| Dec 18 2013 |
17785 |
447.82 |
| Dec 18 2013 |
14583 |
383.28 |
| Dec 11 2013 |
7773 |
415.68 |
| Dec 11 2013 |
11071 |
398.92 |
| Dec 11 2013 |
17785 |
447.82 |
| Dec 11 2013 |
14584 |
383.28 |
| Dec 04 2013 |
7773 |
415.68 |
| Dec 04 2013 |
11072 |
398.92 |
| Dec 04 2013 |
17785 |
447.82 |
| Dec 04 2013 |
14585 |
383.28 |
| Nov 27 2013 |
7773 |
415.68 |
| Nov 27 2013 |
11072 |
398.92 |
| Nov 27 2013 |
17785 |
447.82 |
| Nov 27 2013 |
14585 |
383.28 |
| Nov 20 2013 |
7774 |
415.68 |
| Nov 20 2013 |
11072 |
398.92 |
| Nov 20 2013 |
17785 |
447.82 |
| Nov 20 2013 |
14586 |
383.28 |
| Nov 13 2013 |
7774 |
415.68 |
| Nov 13 2013 |
11072 |
398.92 |
| Nov 13 2013 |
17787 |
447.82 |
| Nov 13 2013 |
14586 |
383.28 |
| Nov 06 2013 |
7774 |
415.68 |
| Nov 06 2013 |
11072 |
398.92 |
| Nov 06 2013 |
17787 |
447.82 |
| Nov 06 2013 |
14586 |
383.28 |
| Oct 30 2013 |
7774 |
415.68 |
| Oct 30 2013 |
11072 |
398.92 |
| Oct 30 2013 |
17785 |
447.82 |
| Oct 30 2013 |
14585 |
383.28 |
| Oct 23 2013 |
7774 |
415.68 |
| Oct 23 2013 |
11067 |
398.92 |
| Oct 23 2013 |
17786 |
447.82 |
| Oct 23 2013 |
14584 |
383.28 |
| Oct 16 2013 |
11094 |
398.92 |
| Oct 16 2013 |
17750 |
447.82 |
| Oct 16 2013 |
16163 |
395.19 |
| Oct 09 2013 |
10979 |
398.92 |
| Oct 09 2013 |
17749 |
447.82 |
| Oct 09 2013 |
16077 |
395.19 |
| Oct 02 2013 |
10997 |
398.92 |
| Oct 02 2013 |
17742 |
447.82 |
| Oct 02 2013 |
16092 |
395.19 |
| Sep 25 2013 |
10967 |
398.92 |
| Sep 25 2013 |
17658 |
447.82 |
| Sep 25 2013 |
16046 |
395.19 |
| Sep 18 2013 |
10878 |
398.92 |
| Sep 18 2013 |
17559 |
447.82 |
| Sep 18 2013 |
15922 |
395.19 |
| Sep 11 2013 |
10875 |
398.92 |
| Sep 11 2013 |
17468 |
447.82 |
| Sep 11 2013 |
15815 |
395.19 |
| Sep 04 2013 |
10998 |
398.92 |
| Sep 04 2013 |
17446 |
447.82 |
| Sep 04 2013 |
15939 |
395.19 |
| Aug 28 2013 |
10986 |
398.92 |
| Aug 28 2013 |
17420 |
447.82 |
| Aug 28 2013 |
15917 |
395.19 |
| Aug 21 2013 |
11041 |
398.92 |
| Aug 21 2013 |
17498 |
447.82 |
| Aug 21 2013 |
16002 |
395.19 |
| Aug 14 2013 |
11085 |
398.92 |
| Aug 14 2013 |
17607 |
447.82 |
| Aug 14 2013 |
15752 |
395.19 |
| Aug 07 2013 |
11102 |
398.92 |
| Aug 07 2013 |
17815 |
447.82 |
| Aug 07 2013 |
15935 |
395.19 |
| Jul 31 2013 |
11276 |
398.92 |
| Jul 31 2013 |
17964 |
447.82 |
| Jul 31 2013 |
16101 |
395.19 |
| Jul 24 2013 |
11187 |
398.92 |
| Jul 24 2013 |
18133 |
447.82 |
| Jul 24 2013 |
16185 |
395.19 |
| Jul 17 2013 |
11226 |
398.92 |
| Jul 17 2013 |
18217 |
447.82 |
| Jul 17 2013 |
16203 |
395.19 |
| Jul 10 2013 |
11274 |
398.92 |
| Jul 10 2013 |
18410 |
447.82 |
| Jul 10 2013 |
16370 |
395.19 |
| Jul 03 2013 |
11291 |
398.92 |
| Jul 03 2013 |
18568 |
447.82 |
| Jul 03 2013 |
16381 |
395.19 |
| Jun 26 2013 |
15237 |
436.43 |
| Jun 26 2013 |
18872 |
447.82 |
| Jun 26 2013 |
21317 |
427.39 |
| Jun 19 2013 |
15675 |
438.98 |
| Jun 19 2013 |
19055 |
447.82 |
| Jun 19 2013 |
20072 |
419.23 |
| Jun 12 2013 |
15749 |
438.98 |
| Jun 12 2013 |
19123 |
447.82 |
| Jun 12 2013 |
20303 |
419.23 |
| Jun 05 2013 |
15657 |
438.98 |
| Jun 05 2013 |
18870 |
447.82 |
| Jun 05 2013 |
20126 |
419.23 |
| May 29 2013 |
15569 |
438.98 |
| May 29 2013 |
19057 |
449.3 |
| May 29 2013 |
19538 |
415.23 |
| May 22 2013 |
15866 |
438.98 |
| May 22 2013 |
19369 |
449.3 |
| May 22 2013 |
19905 |
415.23 |
| May 15 2013 |
12873 |
604.57 |
| May 15 2013 |
14601 |
427.63 |
| May 15 2013 |
16311 |
421.64 |
| May 15 2013 |
18092 |
402.9 |
| May 08 2013 |
12540 |
604.57 |
| May 08 2013 |
14613 |
427.63 |
| May 08 2013 |
16259 |
421.64 |
| May 08 2013 |
18031 |
402.9 |
| May 01 2013 |
12719 |
604.57 |
| May 01 2013 |
16362 |
440.85 |
| May 01 2013 |
16370 |
421.64 |
| May 01 2013 |
18198 |
403.08 |
| Apr 24 2013 |
12519 |
604.57 |
| Apr 24 2013 |
16309 |
444.44 |
| Apr 24 2013 |
17501 |
432.04 |
| Apr 24 2013 |
18108 |
403.08 |
| Apr 17 2013 |
12769 |
604.57 |
| Apr 17 2013 |
16369 |
444.44 |
| Apr 17 2013 |
17490 |
432.04 |
| Apr 17 2013 |
18148 |
403.08 |
| Apr 10 2013 |
12721 |
604.57 |
| Apr 10 2013 |
16343 |
444.44 |
| Apr 10 2013 |
18284 |
441.35 |
| Apr 10 2013 |
19780 |
415.17 |
| Apr 03 2013 |
12625 |
604.57 |
| Apr 03 2013 |
16333 |
444.44 |
| Apr 03 2013 |
18140 |
441.35 |
| Apr 03 2013 |
19732 |
415.17 |
| Mar 27 2013 |
12836 |
604.57 |
| Mar 27 2013 |
16670 |
444.44 |
| Mar 27 2013 |
16019 |
422.06 |
| Mar 27 2013 |
21672 |
427.4 |
| Mar 20 2013 |
12088 |
604.57 |
| Mar 20 2013 |
16580 |
444.44 |
| Mar 20 2013 |
15776 |
422.06 |
| Mar 20 2013 |
21138 |
424.32 |
| Mar 13 2013 |
9056 |
604.57 |
| Mar 13 2013 |
12089 |
440.85 |
| Mar 13 2013 |
21083 |
424.32 |
| Oct 19 2012 |
11173 |
604.57 |
| Oct 19 2012 |
14211 |
430.96 |
| Oct 19 2012 |
14191 |
422.06 |
| Oct 19 2012 |
22081 |
437.6 |
| Sep 23 2012 |
10967 |
604.57 |
| Sep 23 2012 |
14068 |
430.96 |
| Sep 23 2012 |
14107 |
422.06 |
| Sep 23 2012 |
21896 |
437.6 |
| Aug 31 2012 |
10315 |
604.57 |
| Aug 31 2012 |
13505 |
430.96 |
| Aug 31 2012 |
13745 |
422.06 |
| Aug 31 2012 |
21417 |
437.6 |
| Aug 24 2012 |
10123 |
604.57 |
| Aug 24 2012 |
13348 |
430.96 |
| Aug 24 2012 |
13582 |
422.06 |
| Aug 24 2012 |
21228 |
437.6 |
| Aug 10 2012 |
9566 |
604.57 |
| Aug 10 2012 |
12945 |
430.96 |
| Aug 10 2012 |
13120 |
422.06 |
| Aug 10 2012 |
20711 |
437.6 |
| Aug 03 2012 |
9104 |
604.57 |
| Aug 03 2012 |
12704 |
430.96 |
| Aug 03 2012 |
12910 |
422.06 |
| Aug 03 2012 |
20454 |
437.6 |
| Jul 27 2012 |
8464 |
604.57 |
| Jul 27 2012 |
12577 |
430.96 |
| Jul 27 2012 |
12499 |
422.06 |
| Jul 27 2012 |
20064 |
437.6 |
| Jul 06 2012 |
13426 |
449.64 |
| Jul 06 2012 |
14350 |
455.24 |
| Jul 06 2012 |
20938 |
448.6 |
| Jun 22 2012 |
13595 |
455.2 |
| Jun 22 2012 |
13035 |
455.24 |
| Jun 22 2012 |
20297 |
450.1 |
| Jun 15 2012 |
13424 |
455.2 |
| Jun 15 2012 |
12975 |
455.24 |
| Jun 15 2012 |
20680 |
450.1 |
| Jun 08 2012 |
13178 |
455.2 |
| Jun 08 2012 |
20183 |
447.54 |
| Jun 01 2012 |
13138 |
455.2 |
| Jun 01 2012 |
19935 |
447.54 |
| May 25 2012 |
12296 |
455.2 |
| May 25 2012 |
18640 |
447.54 |
| May 18 2012 |
12380 |
455.2 |
| May 18 2012 |
18864 |
447.54 |
| May 11 2012 |
12015 |
455.2 |
| May 11 2012 |
18783 |
447.54 |
| May 04 2012 |
11139 |
455.2 |
| May 04 2012 |
18328 |
447.54 |
| Apr 27 2012 |
16948 |
439.88 |
