| Jul 20 2018 |
16139 |
512.57 |
| Jul 20 2018 |
21620 |
512.57 |
| Jul 13 2018 |
15910 |
512.57 |
| Jul 13 2018 |
21423 |
512.57 |
| Jul 06 2018 |
15928 |
512.57 |
| Jul 06 2018 |
21226 |
512.57 |
| Jun 29 2018 |
15909 |
512.57 |
| Jun 29 2018 |
21197 |
512.57 |
| Jun 22 2018 |
16230 |
512.57 |
| Jun 22 2018 |
21541 |
512.57 |
| Jun 15 2018 |
16136 |
512.57 |
| Jun 15 2018 |
21588 |
512.57 |
| Jun 08 2018 |
16315 |
512.57 |
| Jun 08 2018 |
21795 |
512.57 |
| Jun 01 2018 |
16456 |
512.57 |
| Jun 01 2018 |
22175 |
512.57 |
| May 25 2018 |
16503 |
512.57 |
| May 25 2018 |
22335 |
512.57 |
| May 18 2018 |
16518 |
512.57 |
| May 18 2018 |
22414 |
512.57 |
| May 11 2018 |
16470 |
512.57 |
| May 11 2018 |
22545 |
512.57 |
| May 04 2018 |
16654 |
512.57 |
| May 04 2018 |
22764 |
512.57 |
| Apr 27 2018 |
16703 |
512.57 |
| Apr 27 2018 |
22669 |
512.57 |
| Apr 20 2018 |
16870 |
512.57 |
| Apr 20 2018 |
22820 |
512.57 |
| Apr 13 2018 |
16837 |
512.57 |
| Apr 13 2018 |
22696 |
512.57 |
| Apr 06 2018 |
16713 |
512.57 |
| Apr 06 2018 |
22809 |
512.57 |
| Mar 30 2018 |
16831 |
512.57 |
| Mar 30 2018 |
23143 |
512.57 |
| Mar 23 2018 |
16836 |
512.57 |
| Mar 23 2018 |
23346 |
512.57 |
| Mar 16 2018 |
16878 |
512.57 |
| Mar 16 2018 |
23307 |
512.57 |
| Mar 09 2018 |
16745 |
512.57 |
| Mar 09 2018 |
23275 |
512.57 |
| Mar 02 2018 |
16914 |
512.57 |
| Mar 02 2018 |
23537 |
512.57 |
| Feb 23 2018 |
17083 |
512.57 |
| Feb 23 2018 |
23714 |
512.57 |
| Feb 16 2018 |
17030 |
512.57 |
| Feb 16 2018 |
23708 |
512.57 |
| Feb 09 2018 |
17040 |
512.57 |
| Feb 09 2018 |
23439 |
512.57 |
| Feb 02 2018 |
17010 |
512.57 |
| Feb 02 2018 |
23335 |
512.57 |
| Jan 26 2018 |
17055 |
512.57 |
| Jan 26 2018 |
23403 |
512.57 |
| Jan 19 2018 |
17065 |
512.57 |
| Jan 19 2018 |
23407 |
512.57 |
| Jan 12 2018 |
17044 |
512.57 |
| Jan 12 2018 |
23412 |
512.57 |
| Jan 05 2018 |
17072 |
512.57 |
| Jan 05 2018 |
23434 |
512.57 |
| Dec 29 2017 |
17073 |
512.57 |
| Dec 29 2017 |
23434 |
512.57 |
| Dec 22 2017 |
17075 |
512.57 |
| Dec 22 2017 |
23436 |
512.57 |
| Dec 15 2017 |
17063 |
512.57 |
| Dec 15 2017 |
23429 |
512.57 |
| Dec 08 2017 |
17063 |
512.57 |
| Dec 08 2017 |
23429 |
512.57 |
| Dec 01 2017 |
17063 |
512.57 |
| Dec 01 2017 |
23429 |
512.57 |
| Nov 24 2017 |
17063 |
512.57 |
| Nov 24 2017 |
23429 |
512.57 |
| Nov 17 2017 |
17063 |
512.57 |
| Nov 17 2017 |
23430 |
512.57 |
| Nov 10 2017 |
17063 |
512.57 |
| Nov 10 2017 |
23449 |
512.57 |
| Nov 03 2017 |
17064 |
512.57 |
| Nov 03 2017 |
23450 |
512.57 |
| Oct 27 2017 |
17064 |
512.57 |
| Oct 27 2017 |
23483 |
512.57 |
| Oct 20 2017 |
17094 |
512.57 |
| Oct 20 2017 |
23425 |
512.57 |
| Oct 13 2017 |
17094 |
512.57 |
| Oct 13 2017 |
23459 |
512.57 |
| Oct 06 2017 |
17083 |
512.57 |
| Oct 06 2017 |
23447 |
512.57 |
| Sep 29 2017 |
17111 |
512.57 |
| Sep 29 2017 |
23357 |
512.57 |
| Sep 22 2017 |
17107 |
512.57 |
| Sep 22 2017 |
23604 |
512.57 |
| Sep 15 2017 |
17199 |
512.57 |
| Sep 15 2017 |
23674 |
512.57 |
| Sep 08 2017 |
17213 |
512.57 |
| Sep 08 2017 |
23783 |
512.57 |
| Sep 01 2017 |
17461 |
512.57 |
| Sep 01 2017 |
23899 |
512.57 |
| Aug 25 2017 |
17503 |
512.57 |
| Aug 25 2017 |
24263 |
512.57 |
| Aug 18 2017 |
17530 |
512.57 |
| Aug 18 2017 |
24364 |
512.57 |
| Aug 11 2017 |
17473 |
512.57 |
| Aug 11 2017 |
24430 |
512.57 |
| Aug 04 2017 |
11305 |
445.53 |
| Aug 04 2017 |
16078 |
445.53 |
| Jul 28 2017 |
11360 |
445.53 |
| Jul 28 2017 |
16202 |
445.53 |
| Jul 21 2017 |
4967 |
378.5 |
| Jul 21 2017 |
7529 |
378.5 |
| Jul 14 2017 |
5011 |
378.5 |
| Jul 14 2017 |
7581 |
378.5 |
| Jul 07 2017 |
5059 |
378.5 |
| Jul 07 2017 |
7612 |
378.5 |
| Jun 30 2017 |
5108 |
378.5 |
| Jun 30 2017 |
7635 |
378.5 |
| Jun 23 2017 |
5989 |
378.5 |
| Jun 23 2017 |
7710 |
378.5 |
| Jun 16 2017 |
6088 |
378.5 |
| Jun 16 2017 |
7718 |
378.5 |
| Jun 09 2017 |
9157 |
409.91 |
| Jun 09 2017 |
11582 |
409.91 |
| Jun 02 2017 |
10911 |
426.79 |
| Jun 02 2017 |
14120 |
426.79 |
| May 26 2017 |
11036 |
426.79 |
| May 26 2017 |
14203 |
426.79 |
| May 19 2017 |
11056 |
426.79 |
| May 19 2017 |
14384 |
426.79 |
| May 12 2017 |
11244 |
426.79 |
| May 12 2017 |
14487 |
426.79 |
| May 05 2017 |
11255 |
426.79 |
| May 05 2017 |
14462 |
426.79 |
| Apr 28 2017 |
11051 |
426.79 |
| Apr 28 2017 |
14290 |
426.79 |
| Apr 21 2017 |
11254 |
426.79 |
| Apr 21 2017 |
14452 |
426.79 |
| Apr 14 2017 |
11320 |
426.79 |
| Apr 14 2017 |
14450 |
426.79 |
| Apr 07 2017 |
11418 |
426.79 |
| Apr 07 2017 |
14211 |
426.79 |
| Mar 31 2017 |
11689 |
426.79 |
| Mar 31 2017 |
14448 |
426.79 |
| Mar 24 2017 |
14618 |
456.01 |
| Mar 24 2017 |
18292 |
456.01 |
| Mar 17 2017 |
14702 |
456.01 |
| Mar 17 2017 |
18436 |
456.01 |
| Mar 10 2017 |
14838 |
456.01 |
| Mar 10 2017 |
18501 |
456.01 |
| Mar 03 2017 |
14744 |
456.01 |
| Mar 03 2017 |
18404 |
456.01 |
| Feb 24 2017 |
14683 |
456.01 |
| Feb 24 2017 |
18433 |
456.01 |
| Feb 17 2017 |
14500 |
456.01 |
| Feb 17 2017 |
18481 |
456.01 |
| Feb 10 2017 |
14556 |
456.01 |
| Feb 10 2017 |
18588 |
456.01 |
| Feb 03 2017 |
14560 |
456.01 |
| Feb 03 2017 |
18553 |
456.01 |
| Jan 27 2017 |
14595 |
456.01 |
| Jan 27 2017 |
18569 |
456.01 |
| Jan 20 2017 |
14566 |
456.01 |
| Jan 20 2017 |
18518 |
456.01 |
| Jan 13 2017 |
14570 |
456.01 |
| Jan 13 2017 |
18499 |
456.01 |
| Jan 06 2017 |
14573 |
456.01 |
| Jan 06 2017 |
18497 |
456.01 |
| Dec 30 2016 |
14578 |
456.01 |
| Dec 30 2016 |
18502 |
456.01 |
| Dec 23 2016 |
14578 |
456.01 |
| Dec 23 2016 |
18502 |
456.01 |
| Dec 16 2016 |
14573 |
456.01 |
| Dec 16 2016 |
18499 |
456.01 |
| Dec 09 2016 |
14577 |
456.01 |
| Dec 09 2016 |
18497 |
456.01 |
| Dec 02 2016 |
14577 |
456.01 |
| Dec 02 2016 |
18498 |
456.01 |
| Nov 25 2016 |
14574 |
456.01 |
| Nov 25 2016 |
18496 |
456.01 |
| Nov 18 2016 |
14574 |
456.01 |
| Nov 18 2016 |
18496 |
456.01 |
| Nov 11 2016 |
14574 |
456.01 |
| Nov 11 2016 |
18486 |
456.01 |
| Nov 04 2016 |
14574 |
456.01 |
| Nov 04 2016 |
18486 |
456.01 |
| Oct 28 2016 |
14575 |
456.01 |
| Oct 28 2016 |
18504 |
456.01 |
| Oct 21 2016 |
14580 |
456.01 |
| Oct 21 2016 |
18523 |
456.01 |
| Oct 14 2016 |
14541 |
456.01 |
| Oct 14 2016 |
18508 |
456.01 |
| Oct 07 2016 |
14557 |
456.01 |
| Oct 07 2016 |
18515 |
456.01 |
| Sep 30 2016 |
14596 |
456.01 |
| Sep 30 2016 |
18535 |
456.01 |
| Sep 23 2016 |
14601 |
456.01 |
| Sep 23 2016 |
18388 |
456.01 |
| Sep 16 2016 |
14686 |
456.01 |
| Sep 16 2016 |
18427 |
456.01 |
| Sep 09 2016 |
14769 |
456.01 |
| Sep 09 2016 |
18505 |
456.01 |
| Sep 02 2016 |
14925 |
456.01 |
| Sep 02 2016 |
18647 |
456.01 |
| Aug 26 2016 |
14981 |
456.01 |
| Aug 26 2016 |
18428 |
456.01 |
| Aug 19 2016 |
15017 |
456.01 |
| Aug 19 2016 |
18439 |
456.01 |
| Aug 12 2016 |
15207 |
456.01 |
| Aug 12 2016 |
20118 |
456.01 |
| Aug 05 2016 |
17728 |
481.85 |
| Aug 05 2016 |
23897 |
481.85 |
| Jul 29 2016 |
15942 |
463.18 |
| Jul 29 2016 |
21509 |
463.18 |
| Jul 22 2016 |
16148 |
463.18 |
| Jul 22 2016 |
21731 |
463.18 |
| Jun 22 2016 |
13416 |
434.17 |
| Jun 22 2016 |
18379 |
434.17 |
| Jun 15 2016 |
14495 |
443.86 |
| Jun 15 2016 |
20045 |
443.86 |
| Jun 08 2016 |
14609 |
443.86 |
| Jun 08 2016 |
20101 |
443.86 |
| Jun 01 2016 |
11975 |
418.76 |
| Jun 01 2016 |
16587 |
418.76 |
| May 25 2016 |
10212 |
402.8 |
| May 25 2016 |
14169 |
402.8 |
| May 18 2016 |
10308 |
402.8 |
| May 18 2016 |
14258 |
402.8 |
| May 11 2016 |
10268 |
402.8 |
| May 11 2016 |
14217 |
402.8 |
| May 04 2016 |
8288 |
384.31 |
| May 04 2016 |
11568 |
384.31 |
| Apr 27 2016 |
14298 |
451.32 |
| Apr 27 2016 |
8504 |
384.31 |
| Apr 27 2016 |
11771 |
384.31 |
| Apr 20 2016 |
14227 |
451.32 |
| Apr 20 2016 |
8568 |
384.31 |
| Apr 20 2016 |
11827 |
384.31 |
| Apr 13 2016 |
12160 |
429.96 |
| Apr 13 2016 |
8500 |
384.31 |
| Apr 13 2016 |
11778 |
384.03 |
| Apr 06 2016 |
13334 |
437.55 |
| Apr 06 2016 |
8476 |
384.31 |
| Apr 06 2016 |
11871 |
384.03 |
| Mar 30 2016 |
13178 |
437.55 |
| Mar 30 2016 |
8408 |
384.31 |
| Mar 30 2016 |
11755 |
384.03 |
| Mar 23 2016 |
13449 |
437.55 |
| Mar 23 2016 |
8418 |
384.31 |
| Mar 23 2016 |
11878 |
384.03 |
| Mar 16 2016 |
13543 |
437.55 |
| Mar 16 2016 |
8300 |
384.31 |
| Mar 16 2016 |
11807 |
384.03 |
| Mar 09 2016 |
13629 |
437.55 |
| Mar 09 2016 |
8307 |
384.31 |
| Mar 09 2016 |
11865 |
384.03 |
| Mar 02 2016 |
13467 |
437.55 |
| Mar 02 2016 |
6861 |
369.57 |
| Mar 02 2016 |
11811 |
384.03 |
| Feb 24 2016 |
13468 |
437.55 |
| Feb 24 2016 |
6842 |
369.57 |
| Feb 24 2016 |
11792 |
384.03 |
| Feb 17 2016 |
13635 |
437.55 |
| Feb 17 2016 |
6883 |
369.57 |
| Feb 17 2016 |
11913 |
384.03 |
| Feb 10 2016 |
13567 |
437.55 |
| Feb 10 2016 |
6910 |
369.57 |
| Feb 10 2016 |
11932 |
384.03 |
| Feb 03 2016 |
13554 |
437.55 |
| Feb 03 2016 |
6928 |
369.57 |
| Feb 03 2016 |
11943 |
384.03 |
| Jan 27 2016 |
13585 |
437.55 |
| Jan 27 2016 |
6940 |
369.57 |
| Jan 27 2016 |
11945 |
384.03 |
| Jan 20 2016 |
13584 |
437.55 |
| Jan 20 2016 |
6962 |
369.57 |
| Jan 20 2016 |
11956 |
384.03 |
| Jan 13 2016 |
13597 |
437.55 |
| Jan 13 2016 |
6969 |
369.57 |
| Jan 13 2016 |
11966 |
384.03 |
| Jan 06 2016 |
13597 |
437.55 |
| Jan 06 2016 |
6973 |
369.57 |
| Jan 06 2016 |
11974 |
384.03 |
| Dec 30 2015 |
13597 |
437.55 |
| Dec 30 2015 |
6972 |
369.57 |
| Dec 30 2015 |
11972 |
384.03 |
| Dec 23 2015 |
13595 |
437.55 |
| Dec 23 2015 |
6972 |
369.57 |
| Dec 23 2015 |
11973 |
384.03 |
| Dec 16 2015 |
13595 |
437.55 |
| Dec 16 2015 |
6972 |
369.57 |
| Dec 16 2015 |
11973 |
384.03 |
| Dec 09 2015 |
13594 |
437.55 |
| Dec 09 2015 |
6980 |
369.57 |
| Dec 09 2015 |
11978 |
384.03 |
| Dec 02 2015 |
13595 |
437.55 |
| Dec 02 2015 |
6981 |
369.57 |
| Dec 02 2015 |
11979 |
384.03 |
| Nov 25 2015 |
13595 |
437.55 |
| Nov 25 2015 |
6981 |
369.57 |
| Nov 25 2015 |
11980 |
384.03 |
| Nov 18 2015 |
13594 |
437.55 |
| Nov 18 2015 |
6981 |
369.57 |
| Nov 18 2015 |
11980 |
384.03 |
| Nov 11 2015 |
13577 |
437.55 |
| Nov 11 2015 |
6981 |
369.57 |
| Nov 11 2015 |
11982 |
384.03 |
| Nov 04 2015 |
13577 |
437.55 |
| Nov 04 2015 |
6981 |
369.57 |
| Nov 04 2015 |
11982 |
384.03 |
| Oct 28 2015 |
13579 |
437.55 |
| Oct 28 2015 |
6971 |
369.57 |
| Oct 28 2015 |
11969 |
384.03 |
| Oct 21 2015 |
13534 |
437.55 |
| Oct 21 2015 |
6980 |
369.57 |
| Oct 21 2015 |
11960 |
384.03 |
| Oct 14 2015 |
13531 |
437.55 |
| Oct 14 2015 |
6982 |
369.57 |
| Oct 14 2015 |
11963 |
384.03 |
| Oct 07 2015 |
13561 |
437.55 |
| Oct 07 2015 |
6970 |
369.57 |
| Oct 07 2015 |
11966 |
384.03 |
| Sep 30 2015 |
13572 |
437.55 |
| Sep 30 2015 |
6975 |
369.57 |
| Sep 30 2015 |
11977 |
384.03 |
| Sep 23 2015 |
13643 |
437.55 |
| Sep 23 2015 |
6974 |
369.57 |
| Sep 23 2015 |
12022 |
384.03 |
| Sep 16 2015 |
13518 |
437.55 |
| Sep 16 2015 |
6982 |
369.57 |
| Sep 16 2015 |
11988 |
384.03 |
| Sep 09 2015 |
13476 |
437.55 |
| Sep 09 2015 |
7015 |
369.57 |
| Sep 09 2015 |
11978 |
384.03 |
| Sep 02 2015 |
13550 |
437.55 |
| Sep 02 2015 |
6960 |
369.57 |
| Sep 02 2015 |
11955 |
384.03 |
| Aug 26 2015 |
13694 |
437.55 |
| Aug 26 2015 |
7100 |
369.57 |
| Aug 26 2015 |
12083 |
384.03 |
| Aug 19 2015 |
13903 |
437.55 |
| Aug 19 2015 |
7098 |
369.57 |
| Aug 19 2015 |
12236 |
384.03 |
| Aug 12 2015 |
13882 |
437.55 |
| Aug 12 2015 |
7159 |
369.57 |
| Aug 12 2015 |
12279 |
384.03 |
| Aug 05 2015 |
13944 |
437.55 |
| Aug 05 2015 |
7694 |
375.46 |
| Aug 05 2015 |
13148 |
389.92 |
| Jul 29 2015 |
13949 |
437.55 |
| Jul 29 2015 |
7490 |
372.08 |
| Jul 29 2015 |
11334 |
375.19 |
| Jul 22 2015 |
14001 |
437.55 |
| Jul 22 2015 |
7465 |
372.08 |
| Jul 22 2015 |
11335 |
375.19 |
| Jul 15 2015 |
14270 |
437.55 |
| Jul 15 2015 |
7794 |
374.07 |
| Jul 15 2015 |
11274 |
373.8 |
| Jul 08 2015 |
14379 |
437.55 |
| Jul 08 2015 |
7845 |
374.07 |
| Jul 08 2015 |
11432 |
373.8 |
| Jul 01 2015 |
14042 |
433.96 |
| Jul 01 2015 |
7923 |
374.07 |
| Jul 01 2015 |
11518 |
373.8 |
| Jun 24 2015 |
14072 |
433.96 |
| Jun 24 2015 |
7988 |
374.07 |
| Jun 24 2015 |
11571 |
373.8 |
| Jun 17 2015 |
13744 |
431.99 |
| Jun 17 2015 |
8030 |
374.07 |
| Jun 17 2015 |
11621 |
373.8 |
| Jun 10 2015 |
13866 |
431.99 |
| Jun 10 2015 |
8058 |
374.07 |
| Jun 10 2015 |
11567 |
373.8 |
| Jun 03 2015 |
14026 |
431.99 |
| Jun 03 2015 |
9336 |
387.25 |
| Jun 03 2015 |
14216 |
391.43 |
| May 27 2015 |
13891 |
431.99 |
| May 27 2015 |
9339 |
387.25 |
| May 27 2015 |
14091 |
391.43 |
| May 20 2015 |
13982 |
431.99 |
| May 20 2015 |
9399 |
387.25 |
| May 20 2015 |
14148 |
391.43 |
| May 13 2015 |
14117 |
431.99 |
| May 13 2015 |
9127 |
384.33 |
| May 13 2015 |
14976 |
396.96 |
| May 06 2015 |
13383 |
427.16 |
| May 06 2015 |
8861 |
384.33 |
| May 06 2015 |
14690 |
396.96 |
| Apr 29 2015 |
14223 |
432.39 |
| Apr 29 2015 |
8947 |
384.33 |
| Apr 29 2015 |
14950 |
396.96 |
| Apr 22 2015 |
15015 |
438.34 |
| Apr 22 2015 |
8996 |
384.33 |
| Apr 22 2015 |
15463 |
400.06 |
| Apr 15 2015 |
15089 |
440.78 |
| Apr 15 2015 |
8976 |
384.33 |
| Apr 15 2015 |
15408 |
400.06 |
| Apr 08 2015 |
14738 |
437.8 |
| Apr 08 2015 |
9122 |
384.33 |
| Apr 08 2015 |
15456 |
400.06 |
| Apr 01 2015 |
14875 |
437.8 |
| Apr 01 2015 |
7405 |
364.69 |
| Apr 01 2015 |
16547 |
405.45 |
| Mar 25 2015 |
14403 |
437.8 |
| Mar 25 2015 |
7306 |
364.69 |
| Mar 25 2015 |
16067 |
405.45 |
| Mar 18 2015 |
13924 |
437.8 |
| Mar 18 2015 |
9841 |
393.06 |
| Mar 18 2015 |
18969 |
428.85 |
| Mar 11 2015 |
14222 |
437.8 |
| Mar 11 2015 |
9915 |
393.06 |
| Mar 11 2015 |
19508 |
428.85 |
| Mar 04 2015 |
14445 |
437.8 |
| Mar 04 2015 |
10065 |
393.06 |
| Mar 04 2015 |
19730 |
428.85 |
| Feb 25 2015 |
14481 |
437.8 |
| Feb 25 2015 |
10029 |
393.06 |
| Feb 25 2015 |
19706 |
428.85 |
| Feb 18 2015 |
14583 |
437.8 |
| Feb 18 2015 |
10090 |
393.06 |
| Feb 18 2015 |
19774 |
428.85 |
| Feb 11 2015 |
14604 |
437.8 |
| Feb 11 2015 |
10109 |
393.06 |
| Feb 11 2015 |
19791 |
428.85 |
| Feb 04 2015 |
14644 |
437.8 |
| Feb 04 2015 |
10110 |
393.06 |
| Feb 04 2015 |
19808 |
428.85 |
| Jan 28 2015 |
14605 |
437.8 |
| Jan 28 2015 |
10128 |
393.06 |
| Jan 28 2015 |
19800 |
428.85 |
| Jan 21 2015 |
14617 |
437.8 |
| Jan 21 2015 |
10134 |
393.06 |
| Jan 21 2015 |
19817 |
428.85 |
| Jan 14 2015 |
14633 |
437.8 |
| Jan 14 2015 |
10141 |
393.06 |
| Jan 14 2015 |
19830 |
428.85 |
| Jan 07 2015 |
14633 |
437.8 |
| Jan 07 2015 |
10121 |
393.06 |
| Jan 07 2015 |
19804 |
428.85 |
| Dec 31 2014 |
14633 |
437.8 |
| Dec 31 2014 |
10124 |
393.06 |
| Dec 31 2014 |
19813 |
428.85 |
| Dec 24 2014 |
14633 |
437.8 |
| Dec 24 2014 |
10124 |
393.06 |
| Dec 24 2014 |
19813 |
428.85 |
| Dec 17 2014 |
14633 |
437.8 |
| Dec 17 2014 |
10112 |
393.06 |
| Dec 17 2014 |
19807 |
428.85 |
| Dec 10 2014 |
14633 |
437.8 |
| Dec 10 2014 |
10112 |
393.06 |
| Dec 10 2014 |
19807 |
428.85 |
| Dec 03 2014 |
14633 |
437.8 |
| Dec 03 2014 |
10112 |
393.06 |
| Dec 03 2014 |
19807 |
428.85 |
| Nov 26 2014 |
14633 |
437.8 |
| Nov 26 2014 |
10112 |
393.06 |
| Nov 26 2014 |
19807 |
428.85 |
| Nov 19 2014 |
14633 |
437.8 |
| Nov 19 2014 |
10112 |
393.06 |
| Nov 19 2014 |
19806 |
428.85 |
| Nov 12 2014 |
14633 |
437.8 |
| Nov 12 2014 |
10112 |
393.06 |
| Nov 12 2014 |
19807 |
428.85 |
| Nov 05 2014 |
14633 |
437.8 |
| Nov 05 2014 |
10112 |
393.06 |
| Nov 05 2014 |
19807 |
428.85 |
| Oct 29 2014 |
14628 |
437.8 |
| Oct 29 2014 |
10112 |
393.06 |
| Oct 29 2014 |
19804 |
428.85 |
| Oct 22 2014 |
14609 |
437.8 |
| Oct 22 2014 |
10087 |
393.06 |
| Oct 22 2014 |
19819 |
428.85 |
| Oct 15 2014 |
14535 |
437.8 |
| Oct 15 2014 |
10066 |
393.06 |
| Oct 15 2014 |
19760 |
428.85 |
| Oct 08 2014 |
14544 |
437.8 |
| Oct 08 2014 |
10050 |
393.06 |
| Oct 08 2014 |
19745 |
428.85 |
| Oct 01 2014 |
14552 |
437.8 |
| Oct 01 2014 |
10063 |
393.06 |
| Oct 01 2014 |
19768 |
428.85 |
| Sep 24 2014 |
14642 |
437.8 |
| Sep 24 2014 |
10039 |
393.06 |
| Sep 24 2014 |
19779 |
428.85 |
| Sep 17 2014 |
14534 |
437.8 |
| Sep 17 2014 |
10097 |
393.06 |
| Sep 17 2014 |
19762 |
428.85 |
| Sep 10 2014 |
14550 |
437.8 |
| Sep 10 2014 |
10014 |
393.06 |
| Sep 10 2014 |
19775 |
428.85 |
| Sep 03 2014 |
14574 |
437.8 |
| Sep 03 2014 |
10033 |
393.06 |
| Sep 03 2014 |
19832 |
428.85 |
| Aug 27 2014 |
14468 |
437.8 |
| Aug 27 2014 |
10104 |
393.06 |
| Aug 27 2014 |
19867 |
428.85 |
| Aug 20 2014 |
14471 |
437.8 |
| Aug 20 2014 |
21194 |
437.8 |
| Aug 13 2014 |
14446 |
437.8 |
| Aug 13 2014 |
21259 |
437.8 |
| Aug 06 2014 |
14604 |
437.8 |
| Aug 06 2014 |
21344 |
437.8 |
| Jul 30 2014 |
14625 |
437.8 |
| Jul 30 2014 |
8697 |
376.73 |
| Jul 30 2014 |
17480 |
410.27 |
| Jul 23 2014 |
14518 |
437.8 |
| Jul 23 2014 |
8647 |
376.73 |
| Jul 23 2014 |
17417 |
410.27 |
| Jul 16 2014 |
14671 |
437.8 |
| Jul 16 2014 |
8646 |
376.73 |
| Jul 16 2014 |
17409 |
410.27 |
| Jul 09 2014 |
15297 |
442.35 |
| Jul 09 2014 |
9881 |
389.69 |
| Jul 09 2014 |
17148 |
408.56 |
| Jul 02 2014 |
11719 |
409.96 |
| Jul 02 2014 |
9979 |
389.69 |
| Jul 02 2014 |
14577 |
389.13 |
| Jun 25 2014 |
10031 |
392.99 |
| Jun 25 2014 |
10383 |
392.88 |
| Jun 25 2014 |
10128 |
354.92 |
| Jun 18 2014 |
10077 |
392.99 |
| Jun 18 2014 |
8197 |
368.5 |
| Jun 18 2014 |
10172 |
354.92 |
| Jun 11 2014 |
10056 |
392.99 |
| Jun 11 2014 |
8245 |
368.5 |
| Jun 11 2014 |
10308 |
354.92 |
| Jun 04 2014 |
10105 |
392.99 |
| Jun 04 2014 |
8414 |
368.5 |
| Jun 04 2014 |
10389 |
354.92 |
| May 28 2014 |
10080 |
392.99 |
| May 28 2014 |
8476 |
368.5 |
| May 28 2014 |
10419 |
354.92 |
| May 21 2014 |
10099 |
392.99 |
| May 21 2014 |
8554 |
368.5 |
| May 21 2014 |
10475 |
354.92 |
| May 14 2014 |
10181 |
392.99 |
| May 14 2014 |
8636 |
368.5 |
| May 14 2014 |
10530 |
354.92 |
| May 07 2014 |
10376 |
398.41 |
| May 07 2014 |
8496 |
368.5 |
| May 07 2014 |
8324 |
335.8 |
| Apr 30 2014 |
8324 |
373.5 |
| Apr 30 2014 |
8820 |
368.5 |
| Apr 30 2014 |
8580 |
335.8 |
| Apr 23 2014 |
8355 |
371.53 |
| Apr 23 2014 |
8904 |
368.5 |
| Apr 23 2014 |
8709 |
335.8 |
| Apr 16 2014 |
7064 |
357.4 |
| Apr 16 2014 |
8860 |
368.5 |
| Apr 16 2014 |
8729 |
335.8 |
| Apr 09 2014 |
5910 |
340.7 |
| Apr 09 2014 |
8956 |
368.5 |
| Apr 09 2014 |
8869 |
335.8 |
| Apr 02 2014 |
5938 |
340.7 |
| Apr 02 2014 |
9063 |
368.5 |
| Apr 02 2014 |
8655 |
335.8 |
| Mar 26 2014 |
5875 |
340.7 |
| Mar 26 2014 |
9281 |
368.5 |
| Mar 26 2014 |
8736 |
335.8 |
| Mar 19 2014 |
5880 |
340.7 |
| Mar 19 2014 |
9348 |
368.5 |
| Mar 19 2014 |
8788 |
335.8 |
| Mar 12 2014 |
5913 |
340.7 |
| Mar 12 2014 |
9363 |
368.5 |
| Mar 12 2014 |
8832 |
335.8 |
| Mar 05 2014 |
5865 |
340.7 |
| Mar 05 2014 |
9376 |
368.5 |
| Mar 05 2014 |
8846 |
335.8 |
| Feb 26 2014 |
5890 |
340.7 |
| Feb 26 2014 |
9384 |
368.5 |
| Feb 26 2014 |
8873 |
335.8 |
| Feb 19 2014 |
5953 |
340.7 |
| Feb 19 2014 |
9415 |
368.5 |
| Feb 19 2014 |
8910 |
335.8 |
| Feb 12 2014 |
7338 |
358.79 |
| Feb 12 2014 |
9442 |
368.5 |
| Feb 12 2014 |
10347 |
349.11 |
| Feb 05 2014 |
7382 |
358.79 |
| Feb 05 2014 |
9534 |
368.5 |
| Feb 05 2014 |
10416 |
349.11 |
| Jan 29 2014 |
7355 |
358.79 |
| Jan 29 2014 |
9593 |
368.5 |
| Jan 29 2014 |
10446 |
349.11 |
| Jan 22 2014 |
7337 |
358.79 |
| Jan 22 2014 |
9582 |
368.5 |
| Jan 22 2014 |
10416 |
349.11 |
| Jan 15 2014 |
7340 |
358.79 |
| Jan 15 2014 |
9611 |
368.5 |
| Jan 15 2014 |
10446 |
349.11 |
| Jan 08 2014 |
7321 |
358.79 |
| Jan 08 2014 |
9627 |
368.5 |
| Jan 08 2014 |
10450 |
349.11 |
| Jan 01 2014 |
7321 |
358.79 |
| Jan 01 2014 |
9627 |
368.5 |
| Jan 01 2014 |
10452 |
349.11 |
| Dec 25 2013 |
7321 |
358.79 |
| Dec 25 2013 |
9627 |
368.5 |
| Dec 25 2013 |
10453 |
349.11 |
| Dec 18 2013 |
7321 |
358.79 |
| Dec 18 2013 |
9627 |
368.5 |
| Dec 18 2013 |
10453 |
349.11 |
| Dec 11 2013 |
7321 |
358.79 |
| Dec 11 2013 |
9627 |
368.5 |
| Dec 11 2013 |
10452 |
349.11 |
| Dec 04 2013 |
7322 |
358.79 |
| Dec 04 2013 |
9627 |
368.5 |
| Dec 04 2013 |
10453 |
349.11 |
| Nov 27 2013 |
7322 |
358.79 |
| Nov 27 2013 |
9627 |
368.5 |
| Nov 27 2013 |
10453 |
349.11 |
| Nov 20 2013 |
7322 |
358.79 |
| Nov 20 2013 |
9627 |
368.5 |
| Nov 20 2013 |
10454 |
349.11 |
| Nov 13 2013 |
7322 |
358.79 |
| Nov 13 2013 |
9627 |
368.5 |
| Nov 13 2013 |
10454 |
349.11 |
| Nov 06 2013 |
7322 |
358.79 |
| Nov 06 2013 |
9627 |
368.5 |
| Nov 06 2013 |
10454 |
349.11 |
| Oct 30 2013 |
7322 |
358.79 |
| Oct 30 2013 |
9626 |
368.5 |
| Oct 30 2013 |
10454 |
349.11 |
| Oct 23 2013 |
7319 |
358.79 |
| Oct 23 2013 |
9626 |
368.5 |
| Oct 23 2013 |
10451 |
349.11 |
| Oct 16 2013 |
7353 |
358.79 |
| Oct 16 2013 |
9607 |
368.5 |
| Oct 16 2013 |
10454 |
349.11 |
| Oct 09 2013 |
7307 |
358.79 |
| Oct 09 2013 |
9598 |
368.5 |
| Oct 09 2013 |
10421 |
349.11 |
| Oct 02 2013 |
7315 |
358.79 |
| Oct 02 2013 |
9589 |
368.5 |
| Oct 02 2013 |
10417 |
349.11 |
| Sep 25 2013 |
7279 |
358.79 |
| Sep 25 2013 |
8249 |
353.99 |
| Sep 25 2013 |
10382 |
349.11 |
| Sep 18 2013 |
7218 |
358.79 |
| Sep 18 2013 |
8234 |
353.99 |
| Sep 18 2013 |
10314 |
349.11 |
| Sep 11 2013 |
7220 |
358.79 |
| Sep 11 2013 |
8212 |
353.99 |
| Sep 11 2013 |
9469 |
341.77 |
| Sep 04 2013 |
7288 |
358.79 |
| Sep 04 2013 |
8223 |
353.99 |
| Sep 04 2013 |
9488 |
341.77 |
| Aug 28 2013 |
7288 |
358.79 |
| Aug 28 2013 |
8251 |
353.99 |
| Aug 28 2013 |
9525 |
341.77 |
| Aug 21 2013 |
7327 |
358.79 |
| Aug 21 2013 |
8302 |
353.99 |
| Aug 21 2013 |
9585 |
341.77 |
| Aug 14 2013 |
6469 |
346.97 |
| Aug 14 2013 |
9803 |
370.7 |
| Aug 14 2013 |
9534 |
343.6 |
| Aug 07 2013 |
6466 |
346.97 |
| Aug 07 2013 |
8984 |
359.72 |
| Aug 07 2013 |
9648 |
343.6 |
| Jul 31 2013 |
9777 |
462.2 |
| Jul 31 2013 |
6572 |
346.97 |
| Jul 31 2013 |
9049 |
359.72 |
| Jul 31 2013 |
9702 |
343.6 |
| Jul 24 2013 |
9802 |
462.2 |
| Jul 24 2013 |
7589 |
361.15 |
| Jul 24 2013 |
9319 |
361.5 |
| Jul 24 2013 |
12035 |
364.02 |
| Jul 17 2013 |
9728 |
462.2 |
| Jul 17 2013 |
7624 |
361.15 |
| Jul 17 2013 |
9356 |
361.5 |
| Jul 17 2013 |
12057 |
364.02 |
| Jul 10 2013 |
9964 |
462.2 |
| Jul 10 2013 |
7672 |
361.15 |
| Jul 10 2013 |
9474 |
361.5 |
| Jul 10 2013 |
12188 |
364.02 |
| Jul 03 2013 |
9839 |
462.2 |
| Jul 03 2013 |
7710 |
361.15 |
| Jul 03 2013 |
9560 |
361.5 |
| Jul 03 2013 |
12173 |
364.02 |
| Jun 26 2013 |
9700 |
462.2 |
| Jun 26 2013 |
7701 |
361.15 |
| Jun 26 2013 |
9768 |
361.5 |
| Jun 26 2013 |
12327 |
364.02 |
| Jun 19 2013 |
9493 |
462.2 |
| Jun 19 2013 |
7801 |
361.15 |
| Jun 19 2013 |
9882 |
361.5 |
| Jun 19 2013 |
12332 |
364.02 |
| Jun 12 2013 |
8176 |
430.41 |
| Jun 12 2013 |
7878 |
361.15 |
| Jun 12 2013 |
9953 |
361.5 |
| Jun 12 2013 |
11108 |
351.86 |
| Jun 05 2013 |
7824 |
430.41 |
| Jun 05 2013 |
7840 |
361.15 |
| Jun 05 2013 |
9833 |
361.5 |
| Jun 05 2013 |
11025 |
351.86 |
| May 29 2013 |
7776 |
430.41 |
| May 29 2013 |
7781 |
361.15 |
| May 29 2013 |
9890 |
361.5 |
| May 29 2013 |
11021 |
351.86 |
| May 22 2013 |
7811 |
430.41 |
| May 22 2013 |
8008 |
361.15 |
| May 22 2013 |
10075 |
361.5 |
| May 22 2013 |
11256 |
351.86 |
| May 15 2013 |
7653 |
430.41 |
| May 15 2013 |
9572 |
378.13 |
| May 15 2013 |
10147 |
361.5 |
| May 15 2013 |
11494 |
353.47 |
| May 08 2013 |
7406 |
430.41 |
| May 08 2013 |
10016 |
382.37 |
| May 08 2013 |
8992 |
349.58 |
| May 08 2013 |
11435 |
353.47 |
| May 01 2013 |
7512 |
430.41 |
| May 01 2013 |
10249 |
382.37 |
| May 01 2013 |
9103 |
349.58 |
| May 01 2013 |
11560 |
353.47 |
| Apr 24 2013 |
7422 |
430.41 |
| Apr 24 2013 |
12176 |
405.37 |
| Apr 24 2013 |
9118 |
349.58 |
| Apr 24 2013 |
10871 |
347.72 |
| Apr 17 2013 |
7569 |
430.41 |
| Apr 17 2013 |
14125 |
423.48 |
| Apr 17 2013 |
9164 |
349.58 |
| Apr 17 2013 |
12982 |
364.76 |
| Apr 10 2013 |
7553 |
430.41 |
| Apr 10 2013 |
12692 |
410.41 |
| Apr 10 2013 |
8592 |
344.14 |
| Apr 10 2013 |
12283 |
359.04 |
| Apr 03 2013 |
7497 |
430.41 |
| Apr 03 2013 |
11538 |
398.88 |
| Apr 03 2013 |
8560 |
344.14 |
| Apr 03 2013 |
11179 |
349.33 |
| Mar 27 2013 |
7638 |
430.41 |
| Mar 27 2013 |
11820 |
398.88 |
| Mar 27 2013 |
8569 |
344.14 |
| Mar 27 2013 |
11210 |
349.33 |
| Mar 20 2013 |
7146 |
430.41 |
| Mar 20 2013 |
11782 |
398.88 |
| Mar 20 2013 |
8463 |
344.14 |
| Mar 20 2013 |
11222 |
349.33 |
| Mar 13 2013 |
5447 |
430.41 |
| Mar 13 2013 |
9200 |
402.94 |
| Mar 13 2013 |
11219 |
349.33 |
| Oct 19 2012 |
6745 |
430.41 |
| Oct 19 2012 |
11079 |
398.88 |
| Oct 19 2012 |
10052 |
376.78 |
| Oct 19 2012 |
15019 |
389.95 |
| Sep 23 2012 |
6651 |
430.41 |
| Sep 23 2012 |
10977 |
398.88 |
| Sep 23 2012 |
9920 |
375.99 |
| Sep 23 2012 |
15188 |
391.89 |
| Aug 31 2012 |
6238 |
430.41 |
| Aug 31 2012 |
10580 |
398.88 |
| Aug 31 2012 |
9692 |
375.99 |
| Aug 31 2012 |
14892 |
391.89 |
| Aug 24 2012 |
6152 |
430.41 |
| Aug 24 2012 |
11363 |
409.26 |
| Aug 24 2012 |
9600 |
375.99 |
| Aug 24 2012 |
14554 |
389.85 |
| Aug 10 2012 |
4800 |
398.63 |
| Aug 10 2012 |
11621 |
415.83 |
| Aug 10 2012 |
9331 |
375.83 |
| Aug 10 2012 |
12877 |
378.68 |
| Aug 03 2012 |
4632 |
398.63 |
| Aug 03 2012 |
11397 |
415.83 |
| Aug 03 2012 |
9199 |
375.83 |
| Aug 03 2012 |
12735 |
378.68 |
| Jul 27 2012 |
4376 |
398.63 |
| Jul 27 2012 |
11281 |
415.83 |
| Jul 27 2012 |
8960 |
375.83 |
| Jul 27 2012 |
12508 |
378.68 |
| Jul 06 2012 |
4123 |
398.63 |
| Jul 06 2012 |
10857 |
415.83 |
| Jul 06 2012 |
8812 |
378.71 |
| Jul 06 2012 |
13046 |
385.44 |
| Jun 22 2012 |
4252 |
398.63 |
| Jun 22 2012 |
10676 |
415.83 |
| Jun 22 2012 |
9988 |
409.12 |
| Jun 22 2012 |
15481 |
411.92 |
| Jun 15 2012 |
10535 |
415.83 |
| Jun 15 2012 |
9886 |
407.37 |
| Jun 15 2012 |
16180 |
414.02 |
| Jun 08 2012 |
8741 |
392.78 |
| Jun 08 2012 |
9855 |
407.37 |
| Jun 08 2012 |
14919 |
404.43 |
| Jun 01 2012 |
8746 |
392.78 |
| Jun 01 2012 |
9422 |
407.37 |
| Jun 01 2012 |
14754 |
404.43 |
| May 25 2012 |
8193 |
392.78 |
| May 25 2012 |
14037 |
406.37 |
| May 18 2012 |
8287 |
392.78 |
| May 18 2012 |
14204 |
406.37 |
| May 11 2012 |
10269 |
427.43 |
| May 11 2012 |
15501 |
418.43 |
| May 04 2012 |
9518 |
427.43 |
| May 04 2012 |
15114 |
418.43 |
| Apr 27 2012 |
8447 |
427.43 |
| Apr 27 2012 |
14718 |
418.43 |
| Apr 13 2012 |
6620 |
427.43 |
| Apr 13 2012 |
13696 |
418.43 |
| Apr 06 2012 |
13109 |
415.43 |
| Mar 27 2012 |
12854 |
415.43 |
