| Apr 25 2024 |
4811 |
416.39 |
| Apr 25 2024 |
7125 |
426.21 |
| Apr 25 2024 |
9862 |
414.45 |
| Apr 24 2024 |
4806 |
416.39 |
| Apr 24 2024 |
7125 |
426.21 |
| Apr 24 2024 |
9849 |
414.45 |
| Apr 17 2024 |
5032 |
416.39 |
| Apr 17 2024 |
7104 |
426.21 |
| Apr 17 2024 |
10041 |
414.45 |
| Apr 10 2024 |
5006 |
416.39 |
| Apr 10 2024 |
7102 |
426.21 |
| Apr 10 2024 |
10014 |
414.45 |
| Apr 03 2024 |
5038 |
416.39 |
| Apr 03 2024 |
6798 |
417.39 |
| Apr 03 2024 |
9674 |
408.87 |
| Mar 27 2024 |
5107 |
416.39 |
| Mar 27 2024 |
6762 |
417.39 |
| Mar 27 2024 |
9688 |
408.87 |
| Mar 21 2024 |
5162 |
416.39 |
| Mar 21 2024 |
6878 |
420.17 |
| Mar 21 2024 |
10263 |
418.18 |
| Mar 14 2024 |
5025 |
416.39 |
| Mar 14 2024 |
6731 |
416.64 |
| Mar 14 2024 |
9963 |
415.09 |
| Mar 07 2024 |
5043 |
416.39 |
| Mar 07 2024 |
6733 |
415.69 |
| Mar 07 2024 |
9603 |
408.42 |
| Feb 29 2024 |
5153 |
416.39 |
| Feb 29 2024 |
6741 |
415.69 |
| Feb 29 2024 |
9663 |
408.42 |
| Feb 22 2024 |
5126 |
416.39 |
| Feb 22 2024 |
6708 |
415.69 |
| Feb 22 2024 |
9619 |
408.42 |
| Feb 15 2024 |
5129 |
416.39 |
| Feb 15 2024 |
6725 |
415.69 |
| Feb 15 2024 |
9593 |
408.42 |
| Feb 08 2024 |
5111 |
416.39 |
| Feb 08 2024 |
6724 |
415.69 |
| Feb 08 2024 |
9549 |
408.42 |
| Feb 01 2024 |
4941 |
416.39 |
| Feb 01 2024 |
6758 |
415.69 |
| Feb 01 2024 |
9432 |
408.42 |
| Jan 25 2024 |
4918 |
416.39 |
| Jan 25 2024 |
6762 |
415.69 |
| Jan 25 2024 |
9422 |
408.42 |
| Jan 18 2024 |
4918 |
416.39 |
| Jan 18 2024 |
6760 |
415.69 |
| Jan 18 2024 |
9424 |
408.42 |
| Jan 11 2024 |
4918 |
416.39 |
| Jan 11 2024 |
6762 |
415.69 |
| Jan 11 2024 |
9429 |
408.42 |
| Jan 04 2024 |
4918 |
416.39 |
| Jan 04 2024 |
6762 |
415.69 |
| Jan 04 2024 |
9423 |
408.42 |
| Dec 28 2023 |
4918 |
416.39 |
| Dec 28 2023 |
6764 |
415.69 |
| Dec 28 2023 |
9419 |
408.42 |
| Dec 21 2023 |
4918 |
416.39 |
| Dec 21 2023 |
6764 |
415.69 |
| Dec 21 2023 |
9419 |
408.42 |
| Dec 14 2023 |
4918 |
416.39 |
| Dec 14 2023 |
6761 |
415.69 |
| Dec 14 2023 |
9417 |
408.42 |
| Dec 07 2023 |
4918 |
416.39 |
| Dec 07 2023 |
6761 |
415.69 |
| Dec 07 2023 |
9418 |
408.42 |
| Nov 30 2023 |
4905 |
416.39 |
| Nov 30 2023 |
6756 |
415.69 |
| Nov 30 2023 |
9416 |
408.42 |
| Nov 23 2023 |
4905 |
416.39 |
| Nov 23 2023 |
6756 |
415.69 |
| Nov 23 2023 |
9413 |
408.42 |
| Nov 16 2023 |
4905 |
416.39 |
| Nov 16 2023 |
6755 |
415.69 |
| Nov 16 2023 |
9408 |
408.42 |
| Nov 09 2023 |
4904 |
416.39 |
| Nov 09 2023 |
6754 |
415.69 |
| Nov 09 2023 |
9397 |
408.42 |
| Nov 02 2023 |
4904 |
416.39 |
| Nov 02 2023 |
6754 |
415.69 |
| Nov 02 2023 |
9397 |
408.42 |
| Oct 26 2023 |
4815 |
416.39 |
| Oct 26 2023 |
6773 |
415.69 |
| Oct 26 2023 |
9368 |
408.42 |
| Oct 19 2023 |
4841 |
416.39 |
| Oct 19 2023 |
6772 |
415.69 |
| Oct 19 2023 |
9324 |
408.42 |
| Oct 12 2023 |
4839 |
416.39 |
| Oct 12 2023 |
6778 |
415.69 |
| Oct 12 2023 |
9322 |
408.42 |
| Oct 05 2023 |
4836 |
416.39 |
| Oct 05 2023 |
6778 |
415.69 |
| Oct 05 2023 |
9194 |
408.42 |
| Sep 28 2023 |
4939 |
416.39 |
| Sep 28 2023 |
6774 |
415.69 |
| Sep 28 2023 |
9304 |
408.42 |
| Sep 21 2023 |
4927 |
416.39 |
| Sep 21 2023 |
6772 |
415.69 |
| Sep 21 2023 |
9291 |
408.42 |
| Sep 14 2023 |
4975 |
416.39 |
| Sep 14 2023 |
6782 |
415.69 |
| Sep 14 2023 |
9322 |
408.42 |
| Sep 07 2023 |
5000 |
416.39 |
| Sep 07 2023 |
6795 |
415.69 |
| Sep 07 2023 |
9346 |
408.42 |
| Aug 31 2023 |
4992 |
416.39 |
| Aug 31 2023 |
6867 |
415.69 |
| Aug 31 2023 |
9387 |
408.42 |
| Aug 24 2023 |
5019 |
416.39 |
| Aug 24 2023 |
6782 |
414.49 |
| Aug 24 2023 |
9242 |
407.52 |
| Aug 17 2023 |
5002 |
416.39 |
| Aug 17 2023 |
6810 |
414.49 |
| Aug 17 2023 |
9284 |
407.52 |
| Aug 10 2023 |
5019 |
416.39 |
| Aug 10 2023 |
6797 |
414.49 |
| Aug 10 2023 |
9305 |
407.52 |
| Aug 03 2023 |
4965 |
416.39 |
| Aug 03 2023 |
6759 |
414.49 |
| Aug 03 2023 |
9277 |
407.52 |
| Jul 27 2023 |
4988 |
416.39 |
| Jul 27 2023 |
6748 |
414.49 |
| Jul 27 2023 |
9268 |
407.52 |
| Jul 20 2023 |
5024 |
416.39 |
| Jul 20 2023 |
6805 |
414.49 |
| Jul 20 2023 |
9225 |
407.52 |
| Jul 13 2023 |
5002 |
416.39 |
| Jul 13 2023 |
6809 |
414.49 |
| Jul 13 2023 |
9237 |
407.52 |
| Jul 06 2023 |
5052 |
416.39 |
| Jul 06 2023 |
6816 |
414.49 |
| Jul 06 2023 |
9239 |
407.52 |
| Jun 29 2023 |
5805 |
441.31 |
| Jun 29 2023 |
6761 |
414.49 |
| Jun 29 2023 |
9700 |
415.69 |
| Jun 22 2023 |
5820 |
441.31 |
| Jun 22 2023 |
6645 |
412.06 |
| Jun 22 2023 |
9656 |
415.69 |
| Jun 15 2023 |
5811 |
441.31 |
| Jun 15 2023 |
6833 |
415.56 |
| Jun 15 2023 |
9696 |
415.56 |
| Jun 08 2023 |
5864 |
441.31 |
| Jun 08 2023 |
6708 |
412.06 |
| Jun 08 2023 |
9539 |
412.06 |
| Jun 01 2023 |
5957 |
441.31 |
| Jun 01 2023 |
6634 |
412.06 |
| Jun 01 2023 |
9550 |
412.06 |
| May 25 2023 |
5875 |
441.31 |
| May 25 2023 |
6592 |
412.06 |
| May 25 2023 |
9470 |
412.06 |
| May 18 2023 |
5862 |
441.31 |
| May 18 2023 |
6533 |
412.06 |
| May 18 2023 |
9442 |
412.06 |
| May 11 2023 |
5813 |
441.31 |
| May 11 2023 |
6712 |
418.11 |
| May 11 2023 |
9806 |
418.48 |
| May 04 2023 |
5671 |
441.31 |
| May 04 2023 |
6632 |
418.11 |
| May 04 2023 |
9652 |
418.48 |
| Apr 27 2023 |
5591 |
441.31 |
| Apr 27 2023 |
6607 |
418.11 |
| Apr 27 2023 |
9558 |
418.48 |
| Apr 20 2023 |
5533 |
441.68 |
| Apr 20 2023 |
6512 |
418.11 |
| Apr 20 2023 |
9482 |
418.48 |
| Apr 13 2023 |
5493 |
441.68 |
| Apr 13 2023 |
6479 |
418.11 |
| Apr 13 2023 |
9440 |
418.48 |
| Apr 06 2023 |
6136 |
446.25 |
| Apr 06 2023 |
6470 |
418.11 |
| Apr 06 2023 |
9361 |
418.11 |
| Mar 30 2023 |
5986 |
446.25 |
| Mar 30 2023 |
6449 |
418.11 |
| Mar 30 2023 |
9324 |
418.11 |
| Mar 23 2023 |
6024 |
446.25 |
| Mar 23 2023 |
6411 |
418.91 |
| Mar 23 2023 |
9288 |
418.56 |
| Mar 16 2023 |
5986 |
446.25 |
| Mar 16 2023 |
6442 |
420.1 |
| Mar 16 2023 |
9274 |
419.25 |
| Mar 09 2023 |
5958 |
446.25 |
| Mar 09 2023 |
5846 |
404.21 |
| Mar 09 2023 |
9123 |
418.63 |
| Mar 02 2023 |
5929 |
446.25 |
| Mar 02 2023 |
5832 |
404.83 |
| Mar 02 2023 |
9123 |
419.25 |
| Feb 23 2023 |
5964 |
446.25 |
| Feb 23 2023 |
5824 |
404.83 |
| Feb 23 2023 |
9127 |
419.25 |
| Feb 16 2023 |
5896 |
446.25 |
| Feb 16 2023 |
5769 |
404.83 |
| Feb 16 2023 |
9035 |
419.25 |
| Feb 09 2023 |
5805 |
446.25 |
| Feb 09 2023 |
5752 |
404.83 |
| Feb 09 2023 |
9026 |
419.25 |
| Feb 02 2023 |
5758 |
446.25 |
| Feb 02 2023 |
5716 |
404.83 |
| Feb 02 2023 |
9000 |
419.25 |
| Jan 26 2023 |
5648 |
446.25 |
| Jan 26 2023 |
5688 |
404.83 |
| Jan 26 2023 |
8983 |
419.25 |
| Jan 19 2023 |
5648 |
446.25 |
| Jan 19 2023 |
5667 |
404.83 |
| Jan 19 2023 |
8974 |
419.25 |
| Jan 12 2023 |
5648 |
446.25 |
| Jan 12 2023 |
5667 |
404.83 |
| Jan 12 2023 |
8974 |
419.25 |
| Jan 05 2023 |
5648 |
446.25 |
| Jan 05 2023 |
5667 |
404.83 |
| Jan 05 2023 |
8976 |
419.25 |
| Dec 29 2022 |
5648 |
446.25 |
| Dec 29 2022 |
5667 |
404.83 |
| Dec 29 2022 |
8976 |
419.25 |
| Dec 22 2022 |
5648 |
446.25 |
| Dec 22 2022 |
5667 |
404.83 |
| Dec 22 2022 |
8976 |
419.25 |
| Dec 15 2022 |
5655 |
446.25 |
| Dec 15 2022 |
5666 |
404.83 |
| Dec 15 2022 |
8973 |
419.25 |
| Dec 08 2022 |
5655 |
446.25 |
| Dec 08 2022 |
5663 |
404.83 |
| Dec 08 2022 |
8967 |
419.25 |
| Dec 01 2022 |
5655 |
446.25 |
| Dec 01 2022 |
5663 |
404.83 |
| Dec 01 2022 |
8967 |
419.25 |
| Nov 24 2022 |
5655 |
446.25 |
| Nov 24 2022 |
5663 |
404.83 |
| Nov 24 2022 |
8967 |
419.25 |
| Nov 17 2022 |
5635 |
446.25 |
| Nov 17 2022 |
5658 |
404.83 |
| Nov 17 2022 |
8958 |
419.25 |
| Nov 10 2022 |
5635 |
446.25 |
| Nov 10 2022 |
5658 |
404.83 |
| Nov 10 2022 |
8959 |
419.25 |
| Nov 03 2022 |
5630 |
446.25 |
| Nov 03 2022 |
5635 |
404.83 |
| Nov 03 2022 |
8936 |
419.25 |
| Oct 27 2022 |
5630 |
446.25 |
| Oct 27 2022 |
5627 |
404.83 |
| Oct 27 2022 |
8925 |
419.25 |
| Oct 20 2022 |
5644 |
446.25 |
| Oct 20 2022 |
5627 |
404.83 |
| Oct 20 2022 |
8933 |
419.25 |
| Oct 13 2022 |
5567 |
446.25 |
| Oct 13 2022 |
5627 |
404.83 |
| Oct 13 2022 |
8920 |
419.25 |
| Oct 06 2022 |
5525 |
446.25 |
| Oct 06 2022 |
5631 |
404.83 |
| Oct 06 2022 |
8925 |
419.25 |
| Sep 29 2022 |
5493 |
446.25 |
| Sep 29 2022 |
5648 |
404.83 |
| Sep 29 2022 |
8929 |
419.25 |
| Sep 22 2022 |
5462 |
446.25 |
| Sep 22 2022 |
5642 |
404.83 |
| Sep 22 2022 |
8915 |
419.25 |
| Sep 15 2022 |
5441 |
446.25 |
| Sep 15 2022 |
5638 |
404.83 |
| Sep 15 2022 |
8909 |
419.25 |
| Sep 08 2022 |
5469 |
446.25 |
| Sep 08 2022 |
5580 |
404.83 |
| Sep 08 2022 |
8881 |
419.25 |
| Sep 01 2022 |
5440 |
446.25 |
| Sep 01 2022 |
5487 |
404.83 |
| Sep 01 2022 |
8784 |
419.25 |
| Aug 25 2022 |
5435 |
446.25 |
| Aug 25 2022 |
5436 |
404.83 |
| Aug 25 2022 |
8707 |
419.25 |
| Aug 18 2022 |
5432 |
446.25 |
| Aug 18 2022 |
5402 |
404.83 |
| Aug 18 2022 |
8652 |
419.25 |
| Aug 11 2022 |
5434 |
446.25 |
| Aug 11 2022 |
5323 |
404.83 |
| Aug 11 2022 |
8586 |
419.25 |
| Aug 04 2022 |
5423 |
446.25 |
| Aug 04 2022 |
5313 |
404.83 |
| Aug 04 2022 |
8563 |
419.25 |
| Jul 28 2022 |
5383 |
446.25 |
| Jul 28 2022 |
5216 |
404.83 |
| Jul 28 2022 |
8468 |
419.25 |
| Jul 21 2022 |
5305 |
446.25 |
| Jul 21 2022 |
5127 |
404.83 |
| Jul 21 2022 |
8364 |
419.25 |
| Jul 14 2022 |
5305 |
446.25 |
| Jul 14 2022 |
5176 |
406.43 |
| Jul 14 2022 |
8425 |
420.85 |
| Jul 07 2022 |
5296 |
446.25 |
| Jul 07 2022 |
5126 |
406.43 |
| Jul 07 2022 |
8351 |
420.85 |
| Jun 30 2022 |
5284 |
446.25 |
| Jun 30 2022 |
5094 |
406.43 |
| Jun 30 2022 |
8309 |
420.85 |
| Jun 23 2022 |
5277 |
446.25 |
| Jun 23 2022 |
5064 |
406.43 |
| Jun 23 2022 |
8297 |
420.85 |
| Jun 16 2022 |
5208 |
446.25 |
| Jun 16 2022 |
4854 |
406.43 |
| Jun 16 2022 |
8116 |
420.85 |
| Jun 09 2022 |
5117 |
446.25 |
| Jun 09 2022 |
4907 |
409.68 |
| Jun 09 2022 |
7417 |
408.87 |
| Jun 02 2022 |
6724 |
488.62 |
| Jun 02 2022 |
4703 |
408.9 |
| Jun 02 2022 |
7347 |
411.47 |
| May 26 2022 |
6696 |
488.62 |
| May 26 2022 |
4633 |
408.9 |
| May 26 2022 |
7210 |
411.47 |
| May 19 2022 |
6647 |
488.62 |
| May 19 2022 |
4561 |
411.19 |
| May 19 2022 |
6994 |
411.19 |
| May 12 2022 |
6629 |
488.62 |
| May 12 2022 |
4643 |
415.23 |
| May 12 2022 |
7098 |
415.23 |
| May 05 2022 |
6452 |
488.62 |
| May 05 2022 |
4497 |
415.23 |
| May 05 2022 |
6915 |
415.23 |
| Apr 28 2022 |
4386 |
415.23 |
| Apr 28 2022 |
6759 |
415.23 |
| Apr 21 2022 |
4212 |
415.23 |
| Apr 21 2022 |
6522 |
415.23 |
| Apr 14 2022 |
4146 |
415.23 |
| Apr 14 2022 |
6410 |
415.23 |
| Apr 07 2022 |
4091 |
415.23 |
| Apr 07 2022 |
6316 |
415.23 |
| Mar 31 2022 |
4074 |
415.23 |
| Mar 31 2022 |
6297 |
415.23 |
| Mar 24 2022 |
3971 |
415.23 |
| Mar 24 2022 |
6128 |
415.23 |
| Mar 17 2022 |
3974 |
418.48 |
| Mar 17 2022 |
6213 |
418.48 |
| Mar 10 2022 |
3953 |
418.48 |
| Mar 10 2022 |
6115 |
418.48 |
| Mar 03 2022 |
3976 |
418.48 |
| Mar 03 2022 |
6186 |
418.48 |
| Feb 24 2022 |
3929 |
417.22 |
| Feb 24 2022 |
6044 |
417.22 |
| Feb 17 2022 |
3688 |
417.22 |
| Feb 17 2022 |
5649 |
417.22 |
| Feb 10 2022 |
3744 |
417.22 |
| Feb 10 2022 |
5802 |
417.22 |
| Feb 03 2022 |
3805 |
417.22 |
| Feb 03 2022 |
5871 |
417.22 |
| Jan 27 2022 |
3845 |
417.22 |
| Jan 27 2022 |
5906 |
417.22 |
| Jan 20 2022 |
3877 |
417.22 |
| Jan 20 2022 |
5942 |
417.22 |
| Jan 13 2022 |
3904 |
417.22 |
| Jan 13 2022 |
5961 |
417.22 |
| Jan 06 2022 |
3904 |
417.22 |
| Jan 06 2022 |
5961 |
417.22 |
| Dec 30 2021 |
3909 |
417.22 |
| Dec 30 2021 |
5964 |
417.22 |
| Dec 23 2021 |
3909 |
417.22 |
| Dec 23 2021 |
5964 |
417.22 |
| Dec 16 2021 |
3909 |
417.22 |
| Dec 16 2021 |
5964 |
417.22 |
| Dec 09 2021 |
3909 |
417.22 |
| Dec 09 2021 |
5964 |
417.22 |
| Dec 02 2021 |
3915 |
417.22 |
| Dec 02 2021 |
5968 |
417.22 |
| Nov 25 2021 |
3915 |
417.22 |
| Nov 25 2021 |
5968 |
417.22 |
| Nov 18 2021 |
3915 |
417.22 |
| Nov 18 2021 |
5968 |
417.22 |
| Nov 11 2021 |
3915 |
417.22 |
| Nov 11 2021 |
5968 |
417.22 |
| Nov 04 2021 |
3915 |
417.22 |
| Nov 04 2021 |
5988 |
417.22 |
| Oct 28 2021 |
3915 |
417.22 |
| Oct 28 2021 |
5988 |
417.22 |
| Oct 21 2021 |
3915 |
417.22 |
| Oct 21 2021 |
5988 |
417.22 |
| Oct 14 2021 |
3915 |
417.22 |
| Oct 14 2021 |
6000 |
417.22 |
| Oct 07 2021 |
3917 |
417.22 |
| Oct 07 2021 |
6000 |
417.22 |
| Sep 30 2021 |
3863 |
417.22 |
| Sep 30 2021 |
5948 |
417.22 |
| Sep 23 2021 |
3752 |
417.22 |
| Sep 23 2021 |
5826 |
417.22 |
| Sep 16 2021 |
3710 |
417.22 |
| Sep 16 2021 |
5698 |
417.22 |
| Sep 09 2021 |
3698 |
417.22 |
| Sep 09 2021 |
5700 |
417.22 |
| Sep 02 2021 |
3550 |
417.22 |
| Sep 02 2021 |
5558 |
417.22 |
| Aug 26 2021 |
3578 |
417.22 |
| Aug 26 2021 |
5656 |
417.22 |
| Aug 19 2021 |
3412 |
417.22 |
| Aug 19 2021 |
5553 |
417.22 |
| Aug 12 2021 |
3412 |
417.22 |
| Aug 12 2021 |
5558 |
417.22 |
| Aug 05 2021 |
3419 |
417.22 |
| Aug 05 2021 |
5516 |
417.22 |
| Jul 29 2021 |
3416 |
417.22 |
| Jul 29 2021 |
5501 |
417.22 |
| Jul 22 2021 |
3886 |
440.24 |
| Jul 22 2021 |
6445 |
440.24 |
| Jul 15 2021 |
3923 |
440.24 |
| Jul 15 2021 |
6489 |
440.24 |
| Jul 08 2021 |
4034 |
440.24 |
| Jul 08 2021 |
6591 |
440.24 |
| Jul 01 2021 |
4090 |
440.24 |
| Jul 01 2021 |
6671 |
440.24 |
| Jun 24 2021 |
3821 |
428.07 |
| Jun 24 2021 |
4188 |
440.24 |
| Jun 24 2021 |
6765 |
440.24 |
| Jun 17 2021 |
3749 |
428.07 |
| Jun 17 2021 |
4107 |
440.24 |
| Jun 17 2021 |
6671 |
440.24 |
| Jun 10 2021 |
3991 |
434.09 |
| Jun 10 2021 |
4563 |
458.3 |
| Jun 10 2021 |
6928 |
448.33 |
| Jun 03 2021 |
6800 |
446.04 |
| May 27 2021 |
2735 |
441.43 |
| May 27 2021 |
5269 |
462.72 |
| May 27 2021 |
7601 |
446.04 |
| May 07 2021 |
12340 |
446.04 |
| Apr 30 2021 |
3504 |
511.22 |
| Apr 30 2021 |
5505 |
511.22 |
| Apr 23 2021 |
3372 |
511.22 |
| Apr 23 2021 |
5038 |
511.22 |
| Apr 16 2021 |
3161 |
511.22 |
| Apr 16 2021 |
4587 |
511.22 |
| Apr 09 2021 |
2624 |
511.22 |
| Apr 09 2021 |
3930 |
511.22 |
| Apr 02 2021 |
2395 |
489.71 |
| Apr 02 2021 |
3512 |
489.71 |
| Mar 26 2021 |
2166 |
489.71 |
| Mar 26 2021 |
3280 |
489.71 |
| Mar 19 2021 |
1912 |
489.71 |
| Mar 19 2021 |
3004 |
489.71 |
| Mar 05 2021 |
2204 |
466.82 |
| Mar 05 2021 |
3600 |
466.82 |
| Feb 26 2021 |
2492 |
459.63 |
| Feb 26 2021 |
3921 |
459.63 |
| Feb 19 2021 |
2643 |
459.63 |
| Feb 19 2021 |
4392 |
459.63 |
| Feb 12 2021 |
2889 |
459.63 |
| Feb 12 2021 |
4691 |
459.63 |
| Feb 05 2021 |
3130 |
459.63 |
| Feb 05 2021 |
4983 |
459.63 |
| Jan 29 2021 |
3203 |
459.63 |
| Jan 29 2021 |
5125 |
459.63 |
| Jan 22 2021 |
3265 |
459.63 |
| Jan 22 2021 |
5245 |
459.63 |
| Jan 15 2021 |
3379 |
459.63 |
| Jan 15 2021 |
5339 |
459.63 |
| Jan 08 2021 |
3379 |
459.63 |
| Jan 08 2021 |
5321 |
459.63 |
| Jan 01 2021 |
3358 |
459.63 |
| Jan 01 2021 |
5283 |
459.63 |
| Dec 25 2020 |
3358 |
459.63 |
| Dec 25 2020 |
5283 |
459.63 |
| Dec 18 2020 |
3358 |
459.63 |
| Dec 18 2020 |
5283 |
459.63 |
| Dec 11 2020 |
3358 |
459.63 |
| Dec 11 2020 |
5270 |
459.63 |
| Dec 04 2020 |
3324 |
459.63 |
| Dec 04 2020 |
5247 |
459.63 |
| Nov 27 2020 |
3324 |
459.63 |
| Nov 27 2020 |
5247 |
459.63 |
| Nov 20 2020 |
3324 |
459.63 |
| Nov 20 2020 |
5247 |
459.63 |
| Nov 13 2020 |
3324 |
459.63 |
| Nov 13 2020 |
5247 |
459.63 |
| Nov 06 2020 |
3324 |
459.63 |
| Nov 06 2020 |
5332 |
459.63 |
| Oct 30 2020 |
3320 |
459.63 |
| Oct 30 2020 |
5276 |
459.63 |
| Oct 23 2020 |
3320 |
459.63 |
| Oct 23 2020 |
5228 |
459.63 |
| Oct 16 2020 |
3295 |
459.63 |
| Oct 16 2020 |
5226 |
459.63 |
| Oct 09 2020 |
3265 |
459.63 |
| Oct 09 2020 |
5193 |
459.63 |
| Oct 02 2020 |
3058 |
459.63 |
| Oct 02 2020 |
4927 |
459.63 |
| Sep 25 2020 |
3107 |
459.63 |
| Sep 25 2020 |
4972 |
459.63 |
| Sep 18 2020 |
3129 |
459.63 |
| Sep 18 2020 |
4991 |
459.63 |
| Sep 11 2020 |
3177 |
459.63 |
| Sep 11 2020 |
4756 |
459.63 |
| Sep 04 2020 |
3398 |
459.63 |
| Sep 04 2020 |
5328 |
459.63 |
| Aug 28 2020 |
3752 |
459.63 |
| Aug 28 2020 |
5723 |
459.63 |
| Aug 21 2020 |
4029 |
459.63 |
| Aug 21 2020 |
6184 |
459.63 |
| Aug 14 2020 |
4179 |
459.63 |
| Aug 14 2020 |
6413 |
459.63 |
| Aug 07 2020 |
4522 |
459.63 |
| Aug 07 2020 |
6889 |
459.63 |
| Jul 31 2020 |
4904 |
459.63 |
| Jul 31 2020 |
7335 |
459.63 |
| Jul 24 2020 |
6835 |
492.02 |
| Jul 24 2020 |
10167 |
492.02 |
| Jul 17 2020 |
7383 |
492.02 |
| Jul 17 2020 |
10634 |
492.02 |
| Jul 10 2020 |
6732 |
468.27 |
| Jul 10 2020 |
9417 |
468.27 |
| Jul 03 2020 |
6821 |
468.27 |
| Jul 03 2020 |
9540 |
468.27 |
| Jun 26 2020 |
4242 |
428.07 |
| Jun 26 2020 |
7313 |
468.27 |
| Jun 26 2020 |
8699 |
453.6 |
| Jun 19 2020 |
4358 |
428.07 |
| Jun 19 2020 |
7531 |
468.27 |
| Jun 19 2020 |
9025 |
453.6 |
| Jun 12 2020 |
4945 |
434.09 |
| Jun 12 2020 |
7802 |
468.27 |
| Jun 12 2020 |
8608 |
446.04 |
| Jun 05 2020 |
5575 |
441.43 |
| Jun 05 2020 |
7784 |
463.27 |
| Jun 05 2020 |
8793 |
445.05 |
| May 29 2020 |
5761 |
441.43 |
| May 29 2020 |
8061 |
462.72 |
| May 29 2020 |
9061 |
445.05 |
| May 22 2020 |
6011 |
441.43 |
| May 22 2020 |
7159 |
447.17 |
| May 22 2020 |
9398 |
445.05 |
| May 15 2020 |
6275 |
441.43 |
| May 15 2020 |
7311 |
447.17 |
| May 15 2020 |
9726 |
445.05 |
| May 08 2020 |
6424 |
441.43 |
| May 08 2020 |
7482 |
447.17 |
| May 08 2020 |
9967 |
445.05 |
| May 01 2020 |
6785 |
441.43 |
| May 01 2020 |
7858 |
447.17 |
| May 01 2020 |
10504 |
445.05 |
| Apr 24 2020 |
7056 |
441.43 |
| Apr 24 2020 |
8133 |
447.17 |
| Apr 24 2020 |
11168 |
445.05 |
| Apr 17 2020 |
7322 |
441.43 |
| Apr 17 2020 |
8180 |
447.17 |
| Apr 17 2020 |
11416 |
445.05 |
| Apr 10 2020 |
7530 |
441.43 |
| Apr 10 2020 |
8362 |
447.17 |
| Apr 10 2020 |
11682 |
445.05 |
| Apr 03 2020 |
7816 |
441.43 |
| Apr 03 2020 |
8562 |
447.17 |
| Apr 03 2020 |
12003 |
445.05 |
| Mar 27 2020 |
8129 |
441.43 |
| Mar 27 2020 |
8725 |
447.17 |
| Mar 27 2020 |
12324 |
445.05 |
| Mar 20 2020 |
8250 |
441.43 |
| Mar 20 2020 |
8867 |
447.17 |
| Mar 20 2020 |
12487 |
445.05 |
| Mar 13 2020 |
8427 |
441.43 |
| Mar 13 2020 |
8920 |
447.17 |
| Mar 13 2020 |
12646 |
445.05 |
| Mar 06 2020 |
8570 |
441.43 |
| Mar 06 2020 |
8461 |
442.06 |
| Mar 06 2020 |
9954 |
424.4 |
| Feb 28 2020 |
8641 |
441.43 |
| Feb 28 2020 |
8439 |
442.06 |
| Feb 28 2020 |
10001 |
424.4 |
| Feb 21 2020 |
8486 |
441.43 |
| Feb 21 2020 |
8330 |
442.06 |
| Feb 21 2020 |
9878 |
424.4 |
| Feb 14 2020 |
8514 |
441.43 |
| Feb 14 2020 |
8379 |
442.06 |
| Feb 14 2020 |
9900 |
424.4 |
| Feb 07 2020 |
8499 |
441.43 |
| Feb 07 2020 |
8319 |
442.06 |
| Feb 07 2020 |
9842 |
424.4 |
| Jan 31 2020 |
8561 |
441.43 |
| Jan 31 2020 |
8328 |
442.06 |
| Jan 31 2020 |
9874 |
424.4 |
| Jan 24 2020 |
8552 |
441.43 |
| Jan 24 2020 |
8354 |
442.06 |
| Jan 24 2020 |
9865 |
424.4 |
| Jan 17 2020 |
8559 |
441.43 |
| Jan 17 2020 |
8289 |
442.06 |
| Jan 17 2020 |
9814 |
424.4 |
| Jan 10 2020 |
8559 |
441.43 |
| Jan 10 2020 |
8288 |
442.06 |
| Jan 10 2020 |
9813 |
424.4 |
| Jan 03 2020 |
8561 |
441.43 |
| Jan 03 2020 |
8294 |
442.06 |
| Jan 03 2020 |
9819 |
424.4 |
| Dec 27 2019 |
8561 |
441.43 |
| Dec 27 2019 |
8290 |
442.06 |
| Dec 27 2019 |
9817 |
424.4 |
| Dec 20 2019 |
8561 |
441.43 |
| Dec 20 2019 |
8290 |
442.06 |
| Dec 20 2019 |
9817 |
424.4 |
| Dec 13 2019 |
8561 |
441.43 |
| Dec 13 2019 |
8291 |
442.06 |
| Dec 13 2019 |
9819 |
424.4 |
| Dec 06 2019 |
8561 |
441.43 |
| Dec 06 2019 |
8286 |
442.06 |
| Dec 06 2019 |
9810 |
424.4 |
| Nov 29 2019 |
8561 |
441.43 |
| Nov 29 2019 |
8268 |
442.06 |
| Nov 29 2019 |
9809 |
424.4 |
| Nov 22 2019 |
8561 |
441.43 |
| Nov 22 2019 |
8268 |
442.06 |
| Nov 22 2019 |
9809 |
424.4 |
| Nov 15 2019 |
8561 |
441.43 |
| Nov 15 2019 |
8269 |
442.06 |
| Nov 15 2019 |
9814 |
424.4 |
| Nov 08 2019 |
8545 |
441.43 |
| Nov 08 2019 |
8273 |
442.06 |
| Nov 08 2019 |
9776 |
424.4 |
| Nov 01 2019 |
8372 |
441.43 |
| Nov 01 2019 |
8266 |
442.06 |
| Nov 01 2019 |
9645 |
424.4 |
| Oct 25 2019 |
8372 |
441.43 |
| Oct 25 2019 |
8283 |
442.06 |
| Oct 25 2019 |
9659 |
424.4 |
| Oct 18 2019 |
8406 |
441.43 |
| Oct 18 2019 |
8283 |
442.06 |
| Oct 18 2019 |
9672 |
424.4 |
| Oct 11 2019 |
8389 |
441.43 |
| Oct 11 2019 |
8283 |
442.06 |
| Oct 11 2019 |
9667 |
424.4 |
| Oct 04 2019 |
8376 |
441.43 |
| Oct 04 2019 |
8296 |
442.06 |
| Oct 04 2019 |
9663 |
424.4 |
| Sep 27 2019 |
8378 |
441.43 |
| Sep 27 2019 |
8292 |
442.06 |
| Sep 27 2019 |
9760 |
424.4 |
| Sep 20 2019 |
8367 |
441.43 |
| Sep 20 2019 |
8299 |
442.06 |
| Sep 20 2019 |
9761 |
424.4 |
| Sep 13 2019 |
8421 |
441.43 |
| Sep 13 2019 |
8254 |
442.06 |
| Sep 13 2019 |
9772 |
424.4 |
| Sep 06 2019 |
8594 |
441.43 |
| Sep 06 2019 |
8267 |
442.06 |
| Sep 06 2019 |
9931 |
424.4 |
| Aug 30 2019 |
8661 |
441.43 |
| Aug 30 2019 |
8372 |
442.06 |
| Aug 30 2019 |
9982 |
424.4 |
| Aug 23 2019 |
8762 |
441.43 |
| Aug 23 2019 |
8439 |
442.06 |
| Aug 23 2019 |
10073 |
424.4 |
| Aug 16 2019 |
8716 |
441.43 |
| Aug 16 2019 |
8474 |
442.06 |
| Aug 16 2019 |
10069 |
424.4 |
| Aug 09 2019 |
8734 |
441.43 |
| Aug 09 2019 |
8507 |
442.06 |
| Aug 09 2019 |
10103 |
424.4 |
| Aug 02 2019 |
8812 |
441.43 |
| Aug 02 2019 |
8569 |
442.06 |
| Aug 02 2019 |
10171 |
424.4 |
| Jul 26 2019 |
8813 |
441.43 |
| Jul 26 2019 |
7967 |
435.23 |
| Jul 26 2019 |
10251 |
424.4 |
| Jul 19 2019 |
8964 |
441.43 |
| Jul 19 2019 |
7973 |
435.23 |
| Jul 19 2019 |
10304 |
424.4 |
| Jul 12 2019 |
8970 |
441.43 |
| Jul 12 2019 |
8136 |
435.35 |
| Jul 12 2019 |
10451 |
424.4 |
| Jul 05 2019 |
9143 |
441.43 |
| Jul 05 2019 |
8437 |
435.35 |
| Jul 05 2019 |
10737 |
424.4 |
| Jun 28 2019 |
9873 |
448.11 |
| Jun 28 2019 |
8567 |
435.35 |
| Jun 28 2019 |
11298 |
427.23 |
| Jun 21 2019 |
9861 |
448.11 |
| Jun 21 2019 |
8511 |
435.35 |
| Jun 21 2019 |
11189 |
427.23 |
| Jun 14 2019 |
10711 |
456.12 |
| Jun 14 2019 |
8668 |
435.35 |
| Jun 14 2019 |
12271 |
434.24 |
| Jun 07 2019 |
10262 |
450.88 |
| Jun 07 2019 |
7623 |
423.69 |
| Jun 07 2019 |
10800 |
422.71 |
| May 31 2019 |
10220 |
450.88 |
| May 31 2019 |
7609 |
423.69 |
| May 31 2019 |
10797 |
422.71 |
| May 24 2019 |
10214 |
450.88 |
| May 24 2019 |
8915 |
436.29 |
| May 24 2019 |
11630 |
428.2 |
| May 17 2019 |
10278 |
450.88 |
| May 17 2019 |
10274 |
448.92 |
| May 17 2019 |
13436 |
440.74 |
| May 10 2019 |
10365 |
450.88 |
| May 10 2019 |
10242 |
448.92 |
| May 10 2019 |
13373 |
440.74 |
| May 03 2019 |
10407 |
450.88 |
| May 03 2019 |
10241 |
448.92 |
| May 03 2019 |
13456 |
440.74 |
| Apr 26 2019 |
10516 |
450.88 |
| Apr 26 2019 |
10238 |
448.92 |
| Apr 26 2019 |
13189 |
440.74 |
| Apr 19 2019 |
10458 |
450.88 |
| Apr 19 2019 |
10377 |
448.92 |
| Apr 19 2019 |
13122 |
440.74 |
| Apr 18 2019 |
10466 |
450.88 |
| Apr 18 2019 |
10389 |
448.92 |
| Apr 12 2019 |
10479 |
450.88 |
| Apr 12 2019 |
7985 |
423.8 |
| Apr 12 2019 |
12861 |
438.58 |
| Apr 05 2019 |
10081 |
450.88 |
| Apr 05 2019 |
7822 |
423.8 |
| Apr 05 2019 |
12488 |
438.58 |
| Mar 29 2019 |
10024 |
450.88 |
| Mar 29 2019 |
8094 |
427.69 |
| Mar 29 2019 |
10663 |
425.75 |
| Mar 22 2019 |
9881 |
450.88 |
| Mar 22 2019 |
8004 |
427.43 |
| Mar 22 2019 |
10548 |
425.49 |
| Mar 15 2019 |
10010 |
450.88 |
| Mar 15 2019 |
6380 |
410.06 |
| Mar 15 2019 |
9824 |
419.31 |
| Mar 08 2019 |
9819 |
450.88 |
| Mar 08 2019 |
6335 |
410.06 |
| Mar 08 2019 |
9654 |
419.31 |
| Mar 01 2019 |
9896 |
450.88 |
| Mar 01 2019 |
6350 |
410.06 |
| Mar 01 2019 |
9200 |
415.08 |
| Feb 22 2019 |
9931 |
450.88 |
| Feb 22 2019 |
6378 |
410.06 |
| Feb 22 2019 |
9221 |
415.08 |
| Feb 15 2019 |
9917 |
450.88 |
| Feb 15 2019 |
6329 |
410.06 |
| Feb 15 2019 |
9169 |
415.08 |
| Feb 08 2019 |
9865 |
450.88 |
| Feb 08 2019 |
6291 |
410.06 |
| Feb 08 2019 |
9126 |
415.08 |
| Feb 01 2019 |
9876 |
450.88 |
| Feb 01 2019 |
6318 |
410.06 |
| Feb 01 2019 |
9123 |
415.08 |
| Jan 25 2019 |
9886 |
450.88 |
| Jan 25 2019 |
6318 |
410.06 |
| Jan 25 2019 |
9154 |
415.08 |
| Jan 18 2019 |
9936 |
450.88 |
| Jan 18 2019 |
6319 |
410.06 |
| Jan 18 2019 |
9166 |
415.08 |
| Jan 11 2019 |
9936 |
450.88 |
| Jan 11 2019 |
6326 |
410.06 |
| Jan 11 2019 |
9167 |
415.08 |
| Jan 04 2019 |
9937 |
450.88 |
| Jan 04 2019 |
6335 |
410.06 |
| Jan 04 2019 |
9177 |
415.08 |
| Dec 28 2018 |
9937 |
450.88 |
| Dec 28 2018 |
6335 |
410.06 |
| Dec 28 2018 |
9177 |
415.08 |
| Dec 21 2018 |
9937 |
450.88 |
| Dec 21 2018 |
6335 |
410.06 |
| Dec 21 2018 |
9177 |
415.08 |
| Dec 14 2018 |
9937 |
450.88 |
| Dec 14 2018 |
6335 |
410.06 |
| Dec 14 2018 |
9177 |
415.08 |
| Dec 07 2018 |
9937 |
450.88 |
| Dec 07 2018 |
6334 |
410.06 |
| Dec 07 2018 |
9176 |
415.08 |
| Nov 30 2018 |
9937 |
450.88 |
| Nov 30 2018 |
6334 |
410.06 |
| Nov 30 2018 |
9176 |
415.08 |
| Nov 23 2018 |
9937 |
450.88 |
| Nov 23 2018 |
6334 |
410.06 |
| Nov 23 2018 |
9176 |
415.08 |
| Nov 16 2018 |
9937 |
450.88 |
| Nov 16 2018 |
6334 |
410.06 |
| Nov 16 2018 |
9176 |
415.08 |
| Nov 09 2018 |
9938 |
450.88 |
| Nov 09 2018 |
6334 |
410.06 |
| Nov 09 2018 |
9176 |
415.08 |
| Nov 02 2018 |
9938 |
450.88 |
| Nov 02 2018 |
6334 |
410.06 |
| Nov 02 2018 |
9153 |
415.08 |
| Oct 26 2018 |
9935 |
450.88 |
| Oct 26 2018 |
6334 |
410.06 |
| Oct 26 2018 |
9150 |
415.08 |
| Oct 19 2018 |
9952 |
450.88 |
| Oct 19 2018 |
6334 |
410.06 |
| Oct 19 2018 |
9171 |
415.08 |
| Oct 12 2018 |
9910 |
450.88 |
| Oct 12 2018 |
6316 |
410.06 |
| Oct 12 2018 |
9142 |
415.08 |
| Oct 05 2018 |
9929 |
450.88 |
| Oct 05 2018 |
6301 |
410.06 |
| Oct 05 2018 |
9720 |
419.31 |
| Sep 28 2018 |
9708 |
450.88 |
| Sep 28 2018 |
6317 |
410.06 |
| Sep 28 2018 |
8990 |
415.08 |
| Sep 21 2018 |
9686 |
450.88 |
| Sep 21 2018 |
6297 |
410.06 |
| Sep 21 2018 |
8978 |
415.08 |
| Sep 14 2018 |
9715 |
450.88 |
| Sep 14 2018 |
6332 |
410.06 |
| Sep 14 2018 |
9012 |
415.08 |
| Sep 07 2018 |
9883 |
450.88 |
| Sep 07 2018 |
6400 |
410.06 |
| Sep 07 2018 |
9179 |
415.08 |
| Aug 31 2018 |
9926 |
450.88 |
| Aug 31 2018 |
6466 |
410.06 |
| Aug 31 2018 |
9254 |
415.08 |
| Aug 24 2018 |
9957 |
450.88 |
| Aug 24 2018 |
6421 |
410.06 |
| Aug 24 2018 |
9271 |
415.08 |
| Aug 17 2018 |
9931 |
450.88 |
| Aug 17 2018 |
6536 |
410.06 |
| Aug 17 2018 |
9347 |
415.08 |
| Aug 10 2018 |
9947 |
450.88 |
| Aug 10 2018 |
6542 |
410.06 |
| Aug 10 2018 |
9450 |
415.08 |
| Aug 03 2018 |
10108 |
450.88 |
| Aug 03 2018 |
6627 |
410.06 |
| Aug 03 2018 |
9531 |
415.08 |
| Jul 27 2018 |
10196 |
450.88 |
| Jul 27 2018 |
6657 |
410.06 |
| Jul 27 2018 |
9568 |
415.08 |
| Jul 20 2018 |
10155 |
450.88 |
| Jul 20 2018 |
6754 |
410.06 |
| Jul 20 2018 |
9105 |
410.06 |
| Jul 13 2018 |
10345 |
450.88 |
| Jul 13 2018 |
6617 |
410.06 |
| Jul 13 2018 |
9008 |
410.06 |
| Jul 06 2018 |
10167 |
450.88 |
| Jul 06 2018 |
6495 |
410.06 |
| Jul 06 2018 |
8761 |
410.06 |
| Jun 29 2018 |
10167 |
450.88 |
| Jun 29 2018 |
6385 |
408.49 |
| Jun 29 2018 |
8582 |
408.49 |
| Jun 22 2018 |
10388 |
450.88 |
| Jun 22 2018 |
6597 |
408.49 |
| Jun 22 2018 |
8796 |
408.49 |
| Jun 15 2018 |
9087 |
437.28 |
| Jun 15 2018 |
6616 |
408.49 |
| Jun 15 2018 |
8845 |
408.49 |
| Jun 08 2018 |
8546 |
431.76 |
| Jun 08 2018 |
6737 |
408.49 |
| Jun 08 2018 |
8967 |
408.49 |
| Jun 01 2018 |
8865 |
431.76 |
| Jun 01 2018 |
6777 |
408.49 |
| Jun 01 2018 |
9238 |
408.49 |
| May 25 2018 |
8883 |
431.76 |
| May 25 2018 |
8108 |
421.98 |
| May 25 2018 |
11096 |
421.98 |
| May 18 2018 |
8973 |
431.76 |
| May 18 2018 |
8206 |
422.89 |
| May 18 2018 |
10976 |
421.13 |
| May 11 2018 |
8992 |
431.76 |
| May 11 2018 |
8164 |
422.89 |
| May 11 2018 |
11061 |
421.13 |
| May 04 2018 |
9159 |
431.76 |
| May 04 2018 |
8328 |
422.89 |
| May 04 2018 |
11197 |
421.13 |
| Apr 27 2018 |
9111 |
431.76 |
| Apr 27 2018 |
8345 |
423.33 |
| Apr 27 2018 |
11440 |
423.3 |
| Apr 20 2018 |
9103 |
431.76 |
| Apr 20 2018 |
8431 |
423.33 |
| Apr 20 2018 |
11471 |
423.3 |
| Apr 13 2018 |
9027 |
431.76 |
| Apr 13 2018 |
8917 |
427.78 |
| Apr 13 2018 |
12494 |
430.45 |
| Apr 06 2018 |
8963 |
429.54 |
| Apr 06 2018 |
8862 |
427.78 |
| Apr 06 2018 |
12562 |
430.45 |
| Mar 30 2018 |
9207 |
429.54 |
| Mar 30 2018 |
8263 |
420.93 |
| Mar 30 2018 |
12184 |
426.01 |
| Mar 23 2018 |
9339 |
429.54 |
| Mar 23 2018 |
8299 |
420.93 |
| Mar 23 2018 |
12273 |
426.01 |
| Mar 16 2018 |
9271 |
429.54 |
| Mar 16 2018 |
8308 |
420.93 |
| Mar 16 2018 |
12273 |
426.01 |
| Mar 09 2018 |
9231 |
429.54 |
| Mar 09 2018 |
8229 |
420.93 |
| Mar 09 2018 |
12215 |
426.01 |
| Mar 02 2018 |
9268 |
429.54 |
| Mar 02 2018 |
8291 |
420.93 |
| Mar 02 2018 |
12397 |
426.01 |
| Feb 23 2018 |
9372 |
429.54 |
| Feb 23 2018 |
8360 |
420.93 |
| Feb 23 2018 |
12491 |
426.01 |
| Feb 16 2018 |
9393 |
429.54 |
| Feb 16 2018 |
8362 |
420.93 |
| Feb 16 2018 |
12505 |
426.01 |
| Feb 09 2018 |
9315 |
429.54 |
| Feb 09 2018 |
8388 |
420.93 |
| Feb 09 2018 |
12425 |
426.01 |
| Feb 02 2018 |
9305 |
429.54 |
| Feb 02 2018 |
8359 |
420.93 |
| Feb 02 2018 |
12398 |
426.01 |
| Jan 26 2018 |
9351 |
429.54 |
| Jan 26 2018 |
8377 |
420.93 |
| Jan 26 2018 |
12430 |
426.01 |
| Jan 19 2018 |
9353 |
429.54 |
| Jan 19 2018 |
8377 |
420.93 |
| Jan 19 2018 |
12434 |
426.01 |
| Jan 12 2018 |
9366 |
429.54 |
| Jan 12 2018 |
8375 |
420.93 |
| Jan 12 2018 |
12443 |
426.01 |
| Jan 05 2018 |
9366 |
429.54 |
| Jan 05 2018 |
8392 |
420.93 |
| Jan 05 2018 |
12462 |
426.01 |
| Dec 29 2017 |
9366 |
429.54 |
| Dec 29 2017 |
8392 |
420.93 |
| Dec 29 2017 |
12462 |
426.01 |
| Dec 22 2017 |
9366 |
429.54 |
| Dec 22 2017 |
8392 |
420.93 |
| Dec 22 2017 |
12462 |
426.01 |
| Dec 15 2017 |
9366 |
429.54 |
| Dec 15 2017 |
8386 |
420.93 |
| Dec 15 2017 |
12458 |
426.01 |
| Dec 08 2017 |
9366 |
429.54 |
| Dec 08 2017 |
8386 |
420.93 |
| Dec 08 2017 |
12458 |
426.01 |
| Dec 01 2017 |
9366 |
429.54 |
| Dec 01 2017 |
8386 |
420.93 |
| Dec 01 2017 |
12458 |
426.01 |
| Nov 24 2017 |
9366 |
429.54 |
| Nov 24 2017 |
8386 |
420.93 |
| Nov 24 2017 |
12458 |
426.01 |
| Nov 17 2017 |
9366 |
429.54 |
| Nov 17 2017 |
8386 |
420.93 |
| Nov 17 2017 |
12459 |
426.01 |
| Nov 10 2017 |
9375 |
429.54 |
| Nov 10 2017 |
8386 |
420.93 |
| Nov 10 2017 |
12463 |
426.01 |
| Nov 03 2017 |
9375 |
429.54 |
| Nov 03 2017 |
8387 |
420.93 |
| Nov 03 2017 |
12464 |
426.01 |
| Oct 27 2017 |
9422 |
429.54 |
| Oct 27 2017 |
8387 |
420.93 |
| Oct 27 2017 |
12508 |
426.01 |
| Oct 20 2017 |
9357 |
429.54 |
| Oct 20 2017 |
8409 |
420.93 |
| Oct 20 2017 |
12469 |
426.01 |
| Oct 13 2017 |
9394 |
429.54 |
| Oct 13 2017 |
8409 |
420.93 |
| Oct 13 2017 |
12489 |
426.01 |
| Oct 06 2017 |
9393 |
429.54 |
| Oct 06 2017 |
8404 |
420.93 |
| Oct 06 2017 |
12484 |
426.01 |
| Sep 29 2017 |
9391 |
429.54 |
| Sep 29 2017 |
8407 |
420.93 |
| Sep 29 2017 |
12401 |
426.01 |
| Sep 22 2017 |
9543 |
429.54 |
| Sep 22 2017 |
8408 |
420.93 |
| Sep 22 2017 |
12529 |
426.01 |
| Sep 15 2017 |
9559 |
429.54 |
| Sep 15 2017 |
8473 |
420.93 |
| Sep 15 2017 |
12601 |
426.01 |
| Sep 08 2017 |
9509 |
429.54 |
| Sep 08 2017 |
8500 |
420.93 |
| Sep 08 2017 |
12694 |
426.01 |
| Sep 01 2017 |
9530 |
429.54 |
| Sep 01 2017 |
8612 |
420.93 |
| Sep 01 2017 |
12725 |
426.01 |
| Aug 25 2017 |
9884 |
429.54 |
| Aug 25 2017 |
8622 |
420.93 |
| Aug 25 2017 |
13081 |
426.01 |
| Aug 18 2017 |
9927 |
429.54 |
| Aug 18 2017 |
8664 |
420.93 |
| Aug 18 2017 |
13183 |
426.01 |
| Aug 11 2017 |
9984 |
429.54 |
| Aug 11 2017 |
8653 |
420.93 |
| Aug 11 2017 |
13233 |
426.01 |
| Aug 04 2017 |
10071 |
429.54 |
| Aug 04 2017 |
8783 |
420.93 |
| Aug 04 2017 |
13435 |
426.01 |
| Jul 28 2017 |
10143 |
429.54 |
| Jul 28 2017 |
8851 |
420.93 |
| Jul 28 2017 |
13547 |
426.01 |
| Jul 21 2017 |
10247 |
429.54 |
| Jul 21 2017 |
8910 |
420.93 |
| Jul 21 2017 |
13669 |
426.01 |
| Jul 14 2017 |
10306 |
429.54 |
| Jul 14 2017 |
8989 |
420.93 |
| Jul 14 2017 |
13728 |
426.01 |
| Jul 07 2017 |
10349 |
429.54 |
| Jul 07 2017 |
8611 |
416.61 |
| Jul 07 2017 |
13420 |
423.62 |
| Jun 30 2017 |
10379 |
429.54 |
| Jun 30 2017 |
8676 |
416.61 |
| Jun 30 2017 |
13476 |
423.62 |
| Jun 23 2017 |
10530 |
429.54 |
| Jun 23 2017 |
7813 |
398 |
| Jun 23 2017 |
12664 |
417.02 |
| Jun 16 2017 |
10546 |
429.54 |
| Jun 16 2017 |
7902 |
398 |
| Jun 16 2017 |
11750 |
410.43 |
| Jun 09 2017 |
11866 |
443.25 |
| Jun 09 2017 |
7947 |
398 |
| Jun 09 2017 |
9983 |
398 |
| Jun 02 2017 |
12177 |
443.25 |
| Jun 02 2017 |
7990 |
398 |
| Jun 02 2017 |
10196 |
398 |
| May 26 2017 |
12232 |
443.25 |
| May 26 2017 |
7725 |
394.54 |
| May 26 2017 |
10246 |
398 |
| May 19 2017 |
12542 |
443.25 |
| May 19 2017 |
7767 |
394.54 |
| May 19 2017 |
9929 |
394.54 |
| May 12 2017 |
12599 |
443.25 |
| May 12 2017 |
7926 |
394.54 |
| May 12 2017 |
10007 |
394.54 |
| May 05 2017 |
12615 |
443.25 |
| May 05 2017 |
7945 |
394.54 |
| May 05 2017 |
10057 |
394.54 |
| Apr 28 2017 |
12534 |
443.25 |
| Apr 28 2017 |
7936 |
395.88 |
| Apr 28 2017 |
10141 |
395.88 |
| Apr 21 2017 |
12737 |
443.25 |
| Apr 21 2017 |
8095 |
395.88 |
| Apr 21 2017 |
10254 |
395.88 |
| Apr 14 2017 |
12876 |
443.25 |
| Apr 14 2017 |
8134 |
395.88 |
| Apr 14 2017 |
10296 |
395.88 |
| Apr 07 2017 |
14330 |
457.48 |
| Apr 07 2017 |
8222 |
395.88 |
| Apr 07 2017 |
10133 |
395.88 |
| Mar 31 2017 |
14312 |
457.48 |
| Mar 31 2017 |
8460 |
395.88 |
| Mar 31 2017 |
10308 |
395.88 |
| Mar 24 2017 |
14078 |
457.48 |
| Mar 24 2017 |
8391 |
395.88 |
| Mar 24 2017 |
10200 |
395.88 |
| Mar 17 2017 |
14275 |
457.48 |
| Mar 17 2017 |
8460 |
395.88 |
| Mar 17 2017 |
10274 |
395.88 |
| Mar 10 2017 |
14265 |
457.48 |
| Mar 10 2017 |
8560 |
395.88 |
| Mar 10 2017 |
10362 |
395.88 |
| Mar 03 2017 |
14159 |
457.48 |
| Mar 03 2017 |
8516 |
395.88 |
| Mar 03 2017 |
10333 |
395.88 |
| Feb 24 2017 |
14257 |
457.48 |
| Feb 24 2017 |
8465 |
395.88 |
| Feb 24 2017 |
10375 |
395.88 |
| Feb 17 2017 |
14270 |
457.48 |
| Feb 17 2017 |
8307 |
395.88 |
| Feb 17 2017 |
10423 |
395.88 |
| Feb 10 2017 |
14430 |
457.48 |
| Feb 10 2017 |
8339 |
395.88 |
| Feb 10 2017 |
10486 |
395.88 |
| Feb 03 2017 |
14395 |
457.48 |
| Feb 03 2017 |
8360 |
395.88 |
| Feb 03 2017 |
10483 |
395.88 |
| Jan 27 2017 |
14381 |
457.48 |
| Jan 27 2017 |
8371 |
395.88 |
| Jan 27 2017 |
10490 |
395.88 |
| Jan 20 2017 |
14335 |
457.48 |
| Jan 20 2017 |
8364 |
395.88 |
| Jan 20 2017 |
10467 |
395.88 |
| Jan 13 2017 |
14316 |
457.48 |
| Jan 13 2017 |
8369 |
395.88 |
| Jan 13 2017 |
10473 |
395.88 |
| Jan 06 2017 |
14316 |
457.48 |
| Jan 06 2017 |
8358 |
395.88 |
| Jan 06 2017 |
10459 |
395.88 |
| Dec 30 2016 |
14316 |
457.48 |
| Dec 30 2016 |
8360 |
395.88 |
| Dec 30 2016 |
10460 |
395.88 |
| Dec 23 2016 |
14316 |
457.48 |
| Dec 23 2016 |
8360 |
395.88 |
| Dec 23 2016 |
10460 |
395.88 |
| Dec 16 2016 |
14316 |
457.48 |
| Dec 16 2016 |
8363 |
395.88 |
| Dec 16 2016 |
10461 |
395.88 |
| Dec 09 2016 |
14316 |
457.48 |
| Dec 09 2016 |
8364 |
395.88 |
| Dec 09 2016 |
10464 |
395.88 |
| Dec 02 2016 |
14316 |
457.48 |
| Dec 02 2016 |
8364 |
395.88 |
| Dec 02 2016 |
10465 |
395.88 |
| Nov 25 2016 |
14316 |
457.48 |
| Nov 25 2016 |
8360 |
395.88 |
| Nov 25 2016 |
10463 |
395.88 |
| Nov 18 2016 |
14316 |
457.48 |
| Nov 18 2016 |
8360 |
395.88 |
| Nov 18 2016 |
10463 |
395.88 |
| Nov 11 2016 |
14302 |
457.48 |
| Nov 11 2016 |
8360 |
395.88 |
| Nov 11 2016 |
10457 |
395.88 |
| Nov 04 2016 |
14302 |
457.48 |
| Nov 04 2016 |
8360 |
395.88 |
| Nov 04 2016 |
10457 |
395.88 |
| Oct 28 2016 |
14320 |
457.48 |
| Oct 28 2016 |
8360 |
395.88 |
| Oct 28 2016 |
10474 |
395.88 |
| Oct 21 2016 |
14333 |
457.48 |
| Oct 21 2016 |
8356 |
395.88 |
| Oct 21 2016 |
10481 |
395.88 |
| Oct 14 2016 |
14345 |
457.48 |
| Oct 14 2016 |
8379 |
395.88 |
| Oct 14 2016 |
10526 |
395.88 |
| Oct 07 2016 |
14350 |
457.48 |
| Oct 07 2016 |
8386 |
395.88 |
| Oct 07 2016 |
10522 |
395.88 |
| Sep 30 2016 |
14355 |
457.48 |
| Sep 30 2016 |
8397 |
395.88 |
| Sep 30 2016 |
10529 |
395.88 |
| Sep 23 2016 |
14189 |
457.48 |
| Sep 23 2016 |
8400 |
395.88 |
| Sep 23 2016 |
10464 |
395.88 |
| Sep 16 2016 |
14132 |
457.48 |
| Sep 16 2016 |
8447 |
395.88 |
| Sep 16 2016 |
10490 |
395.88 |
| Sep 09 2016 |
14249 |
457.48 |
| Sep 09 2016 |
8517 |
395.88 |
| Sep 09 2016 |
10527 |
395.88 |
| Sep 02 2016 |
14288 |
457.48 |
| Sep 02 2016 |
8649 |
395.88 |
| Sep 02 2016 |
10654 |
395.88 |
| Aug 26 2016 |
14058 |
457.48 |
| Aug 26 2016 |
7880 |
387.77 |
| Aug 26 2016 |
11518 |
404.86 |
| Aug 19 2016 |
14078 |
457.48 |
| Aug 19 2016 |
8707 |
395.78 |
| Aug 19 2016 |
13720 |
421.3 |
| Aug 12 2016 |
14087 |
457.48 |
| Aug 12 2016 |
8822 |
395.78 |
| Aug 12 2016 |
15024 |
421.3 |
| Aug 05 2016 |
14128 |
457.48 |
| Aug 05 2016 |
8849 |
395.78 |
| Aug 05 2016 |
15163 |
421.3 |
| Jul 29 2016 |
13999 |
457.48 |
| Jul 29 2016 |
8896 |
395.78 |
| Jul 29 2016 |
15290 |
421.3 |
| Jul 22 2016 |
14124 |
457.48 |
| Jul 22 2016 |
9058 |
395.78 |
| Jul 22 2016 |
15473 |
421.3 |
| Jun 22 2016 |
14335 |
457.48 |
| Jun 22 2016 |
9471 |
397.52 |
| Jun 22 2016 |
12998 |
397.52 |
| Jun 15 2016 |
14527 |
457.48 |
| Jun 15 2016 |
9426 |
396.7 |
| Jun 15 2016 |
13310 |
398.71 |
| Jun 08 2016 |
14376 |
455.77 |
| Jun 08 2016 |
9069 |
392.42 |
| Jun 08 2016 |
12449 |
392.42 |
| Jun 01 2016 |
13784 |
449.73 |
| Jun 01 2016 |
8665 |
388.21 |
| Jun 01 2016 |
13293 |
396.74 |
| May 25 2016 |
13764 |
449.73 |
| May 25 2016 |
8704 |
388.21 |
| May 25 2016 |
13285 |
396.74 |
| May 18 2016 |
13873 |
449.73 |
| May 18 2016 |
8773 |
388.21 |
| May 18 2016 |
13374 |
396.74 |
| May 11 2016 |
13915 |
449.73 |
| May 11 2016 |
8746 |
388.21 |
| May 11 2016 |
13322 |
396.74 |
| May 04 2016 |
13831 |
449.73 |
| May 04 2016 |
8680 |
388.21 |
| May 04 2016 |
13290 |
396.74 |
| Apr 27 2016 |
14093 |
449.73 |
| Apr 27 2016 |
7692 |
376.32 |
| Apr 27 2016 |
12330 |
388.21 |
| Apr 20 2016 |
14028 |
449.73 |
| Apr 20 2016 |
7763 |
376.32 |
| Apr 20 2016 |
10776 |
376.32 |
| Apr 13 2016 |
14436 |
450.13 |
| Apr 13 2016 |
7684 |
376.32 |
| Apr 13 2016 |
10751 |
376.32 |
| Apr 06 2016 |
14042 |
443.69 |
| Apr 06 2016 |
7665 |
376.32 |
| Apr 06 2016 |
10819 |
376.32 |
| Mar 30 2016 |
13882 |
443.69 |
| Mar 30 2016 |
7601 |
376.32 |
| Mar 30 2016 |
10740 |
376.32 |
| Mar 23 2016 |
14144 |
443.69 |
| Mar 23 2016 |
8539 |
385.54 |
| Mar 23 2016 |
12727 |
390.12 |
| Mar 16 2016 |
14238 |
443.69 |
| Mar 16 2016 |
8303 |
384.34 |
| Mar 16 2016 |
12170 |
386.45 |
| Mar 09 2016 |
14328 |
443.69 |
| Mar 09 2016 |
8310 |
384.34 |
| Mar 09 2016 |
12206 |
386.45 |
| Mar 02 2016 |
14160 |
443.69 |
| Mar 02 2016 |
8290 |
384.34 |
| Mar 02 2016 |
12142 |
386.45 |
| Feb 24 2016 |
14167 |
443.69 |
| Feb 24 2016 |
8255 |
384.34 |
| Feb 24 2016 |
12118 |
386.45 |
| Feb 17 2016 |
14336 |
443.69 |
| Feb 17 2016 |
8290 |
384.34 |
| Feb 17 2016 |
12239 |
386.45 |
| Feb 10 2016 |
14269 |
443.69 |
| Feb 10 2016 |
8320 |
384.34 |
| Feb 10 2016 |
12263 |
386.45 |
| Feb 03 2016 |
14256 |
443.69 |
| Feb 03 2016 |
8338 |
384.34 |
| Feb 03 2016 |
12277 |
386.45 |
| Jan 27 2016 |
14302 |
443.69 |
| Jan 27 2016 |
8338 |
384.34 |
| Jan 27 2016 |
12278 |
386.45 |
| Jan 20 2016 |
14312 |
443.69 |
| Jan 20 2016 |
8361 |
384.34 |
| Jan 20 2016 |
12287 |
386.45 |
| Jan 13 2016 |
14329 |
443.69 |
| Jan 13 2016 |
8367 |
384.34 |
| Jan 13 2016 |
12298 |
386.45 |
| Jan 06 2016 |
14329 |
443.69 |
| Jan 06 2016 |
8381 |
384.34 |
| Jan 06 2016 |
12305 |
386.45 |
| Dec 30 2015 |
14329 |
443.69 |
| Dec 30 2015 |
8382 |
384.34 |
| Dec 30 2015 |
12305 |
386.45 |
| Dec 23 2015 |
14327 |
443.69 |
| Dec 23 2015 |
8382 |
384.34 |
| Dec 23 2015 |
12305 |
386.45 |
| Dec 16 2015 |
14327 |
443.69 |
| Dec 16 2015 |
8382 |
384.34 |
| Dec 16 2015 |
12305 |
386.45 |
| Dec 09 2015 |
14326 |
443.69 |
| Dec 09 2015 |
8391 |
384.34 |
| Dec 09 2015 |
12310 |
386.45 |
| Dec 02 2015 |
14327 |
443.69 |
| Dec 02 2015 |
8392 |
384.34 |
| Dec 02 2015 |
12311 |
386.45 |
| Nov 25 2015 |
14327 |
443.69 |
| Nov 25 2015 |
8392 |
384.34 |
| Nov 25 2015 |
12312 |
386.45 |
| Nov 18 2015 |
14326 |
443.69 |
| Nov 18 2015 |
8392 |
384.34 |
| Nov 18 2015 |
12312 |
386.45 |
| Nov 11 2015 |
14303 |
443.69 |
| Nov 11 2015 |
8392 |
384.34 |
| Nov 11 2015 |
12313 |
386.45 |
| Nov 04 2015 |
14303 |
443.69 |
| Nov 04 2015 |
8392 |
384.34 |
| Nov 04 2015 |
12313 |
386.45 |
| Oct 28 2015 |
14305 |
443.69 |
| Oct 28 2015 |
8383 |
384.34 |
| Oct 28 2015 |
12298 |
386.45 |
| Oct 21 2015 |
14254 |
443.69 |
| Oct 21 2015 |
8394 |
384.34 |
| Oct 21 2015 |
12290 |
386.45 |
| Oct 14 2015 |
14248 |
443.69 |
| Oct 14 2015 |
8403 |
384.34 |
| Oct 14 2015 |
12292 |
386.45 |
| Oct 07 2015 |
14270 |
443.69 |
| Oct 07 2015 |
8387 |
384.34 |
| Oct 07 2015 |
12297 |
386.45 |
| Sep 30 2015 |
14283 |
443.69 |
| Sep 30 2015 |
8390 |
384.34 |
| Sep 30 2015 |
12310 |
386.45 |
| Sep 23 2015 |
14360 |
443.69 |
| Sep 23 2015 |
8397 |
384.34 |
| Sep 23 2015 |
12359 |
386.45 |
| Sep 16 2015 |
14224 |
443.69 |
| Sep 16 2015 |
6353 |
362.35 |
| Sep 16 2015 |
11057 |
376.85 |
| Sep 09 2015 |
14185 |
443.69 |
| Sep 09 2015 |
6379 |
362.35 |
| Sep 09 2015 |
11052 |
376.85 |
| Sep 02 2015 |
14271 |
443.69 |
| Sep 02 2015 |
6350 |
362.35 |
| Sep 02 2015 |
11013 |
376.85 |
| Aug 26 2015 |
14413 |
443.69 |
| Aug 26 2015 |
6470 |
362.35 |
| Aug 26 2015 |
11156 |
376.85 |
| Aug 19 2015 |
14639 |
443.69 |
| Aug 19 2015 |
6487 |
362.35 |
| Aug 19 2015 |
9601 |
362.35 |
| Aug 12 2015 |
14612 |
443.69 |
| Aug 12 2015 |
6390 |
360.44 |
| Aug 12 2015 |
9620 |
362.35 |
| Aug 05 2015 |
14668 |
443.69 |
| Aug 05 2015 |
6389 |
360.44 |
| Aug 05 2015 |
9649 |
362.35 |
| Jul 29 2015 |
14670 |
443.69 |
| Jul 29 2015 |
6507 |
360.44 |
| Jul 29 2015 |
9774 |
362.35 |
| Jul 22 2015 |
14702 |
443.69 |
| Jul 22 2015 |
6463 |
360.44 |
| Jul 22 2015 |
9760 |
362.35 |
| Jul 15 2015 |
14990 |
443.69 |
| Jul 15 2015 |
6568 |
360.44 |
| Jul 15 2015 |
9857 |
362.35 |
| Jul 08 2015 |
15089 |
443.69 |
| Jul 08 2015 |
6583 |
360.44 |
| Jul 08 2015 |
9989 |
362.35 |
| Jul 01 2015 |
15181 |
443.69 |
| Jul 01 2015 |
6661 |
360.44 |
| Jul 01 2015 |
10071 |
362.35 |
| Jun 24 2015 |
15220 |
443.69 |
| Jun 24 2015 |
6924 |
362.54 |
| Jun 24 2015 |
10148 |
362.54 |
| Jun 17 2015 |
15147 |
443.69 |
| Jun 17 2015 |
6587 |
358.2 |
| Jun 17 2015 |
11451 |
372.32 |
| Jun 10 2015 |
5496 |
374.3 |
| Jun 10 2015 |
15278 |
443.69 |
| Jun 10 2015 |
6636 |
358.2 |
| Jun 10 2015 |
11397 |
372.32 |
| Jun 03 2015 |
5470 |
374.3 |
| Jun 03 2015 |
5656 |
351.65 |
| Jun 03 2015 |
5819 |
347.7 |
| Jun 03 2015 |
8639 |
347.7 |
| May 27 2015 |
5407 |
374.3 |
| May 27 2015 |
5591 |
351.65 |
| May 27 2015 |
5844 |
347.7 |
| May 27 2015 |
8607 |
347.7 |
| May 20 2015 |
5395 |
374.3 |
| May 20 2015 |
5667 |
351.65 |
| May 20 2015 |
5416 |
341.93 |
| May 20 2015 |
8034 |
341.93 |
| May 13 2015 |
5431 |
374.3 |
| May 13 2015 |
5705 |
351.65 |
| May 13 2015 |
5404 |
341.93 |
| May 13 2015 |
8082 |
341.93 |
| May 06 2015 |
5117 |
374.3 |
| May 06 2015 |
5614 |
351.65 |
| May 06 2015 |
5225 |
341.93 |
| May 06 2015 |
7889 |
341.93 |
| Apr 29 2015 |
5279 |
374.3 |
| Apr 29 2015 |
5702 |
351.65 |
| Apr 29 2015 |
5168 |
340.25 |
| Apr 29 2015 |
7778 |
340.25 |
| Apr 22 2015 |
5353 |
374.3 |
| Apr 22 2015 |
5746 |
351.65 |
| Apr 22 2015 |
5213 |
340.25 |
| Apr 22 2015 |
7821 |
340.25 |
| Apr 15 2015 |
5303 |
374.3 |
| Apr 15 2015 |
5761 |
351.65 |
| Apr 15 2015 |
5998 |
350.37 |
| Apr 15 2015 |
8952 |
350.37 |
| Apr 08 2015 |
5310 |
374.3 |
| Apr 08 2015 |
5778 |
351.65 |
| Apr 08 2015 |
6103 |
350.37 |
| Apr 08 2015 |
9031 |
350.37 |
| Apr 01 2015 |
5278 |
374.3 |
| Apr 01 2015 |
5841 |
351.65 |
| Apr 01 2015 |
5679 |
344.42 |
| Apr 01 2015 |
8484 |
344.42 |
| Mar 25 2015 |
5273 |
374.3 |
| Mar 25 2015 |
5595 |
351.65 |
| Mar 25 2015 |
5458 |
342 |
| Mar 25 2015 |
8037 |
342.13 |
| Mar 18 2015 |
5116 |
374.3 |
| Mar 18 2015 |
5439 |
351.65 |
| Mar 18 2015 |
5418 |
342 |
| Mar 18 2015 |
7895 |
342.13 |
| Mar 11 2015 |
5279 |
374.3 |
| Mar 11 2015 |
5558 |
351.65 |
| Mar 11 2015 |
5483 |
342 |
| Mar 11 2015 |
8209 |
342.13 |
| Mar 04 2015 |
5350 |
374.3 |
| Mar 04 2015 |
5664 |
351.65 |
| Mar 04 2015 |
5574 |
342 |
| Mar 04 2015 |
8292 |
342.13 |
| Feb 25 2015 |
5294 |
374.3 |
| Feb 25 2015 |
5690 |
351.65 |
| Feb 25 2015 |
5568 |
342 |
| Feb 25 2015 |
8298 |
342.13 |
| Feb 18 2015 |
5321 |
374.3 |
| Feb 18 2015 |
5781 |
351.65 |
| Feb 18 2015 |
5603 |
342 |
| Feb 18 2015 |
8389 |
342.13 |
| Feb 11 2015 |
5345 |
374.3 |
| Feb 11 2015 |
5813 |
351.65 |
| Feb 11 2015 |
5607 |
342 |
| Feb 11 2015 |
8421 |
342.13 |
| Feb 04 2015 |
5346 |
374.3 |
| Feb 04 2015 |
5836 |
351.65 |
| Feb 04 2015 |
5618 |
342 |
| Feb 04 2015 |
8430 |
342.13 |
| Jan 28 2015 |
5346 |
374.3 |
| Jan 28 2015 |
5836 |
351.65 |
| Jan 28 2015 |
5629 |
342 |
| Jan 28 2015 |
8445 |
342.13 |
| Jan 21 2015 |
5352 |
374.3 |
| Jan 21 2015 |
5849 |
351.65 |
| Jan 21 2015 |
5644 |
342 |
| Jan 21 2015 |
8474 |
342.13 |
| Jan 14 2015 |
5352 |
374.3 |
| Jan 14 2015 |
5860 |
351.65 |
| Jan 14 2015 |
5657 |
342 |
| Jan 14 2015 |
8484 |
342.13 |
| Jan 07 2015 |
5352 |
374.3 |
| Jan 07 2015 |
5860 |
351.65 |
| Jan 07 2015 |
5650 |
342 |
| Jan 07 2015 |
8474 |
342.13 |
| Dec 31 2014 |
5355 |
374.3 |
| Dec 31 2014 |
5860 |
351.65 |
| Dec 31 2014 |
5651 |
342 |
| Dec 31 2014 |
8476 |
342.13 |
| Dec 24 2014 |
5355 |
374.3 |
| Dec 24 2014 |
5860 |
351.65 |
| Dec 24 2014 |
5651 |
342 |
| Dec 24 2014 |
8476 |
342.13 |
| Dec 17 2014 |
5355 |
374.3 |
| Dec 17 2014 |
5860 |
351.65 |
| Dec 17 2014 |
5651 |
342 |
| Dec 17 2014 |
8477 |
342.13 |
| Dec 10 2014 |
5355 |
374.3 |
| Dec 10 2014 |
5860 |
351.65 |
| Dec 10 2014 |
5651 |
342 |
| Dec 10 2014 |
8477 |
342.13 |
| Dec 03 2014 |
5356 |
374.3 |
| Dec 03 2014 |
5860 |
351.65 |
| Dec 03 2014 |
5651 |
342 |
| Dec 03 2014 |
8477 |
342.13 |
| Nov 26 2014 |
5356 |
374.3 |
| Nov 26 2014 |
5860 |
351.65 |
| Nov 26 2014 |
5651 |
342 |
| Nov 26 2014 |
8477 |
342.13 |
| Nov 19 2014 |
5356 |
374.3 |
| Nov 19 2014 |
5860 |
351.65 |
| Nov 19 2014 |
5651 |
342 |
| Nov 19 2014 |
8476 |
342.13 |
| Nov 12 2014 |
5356 |
374.3 |
| Nov 12 2014 |
5860 |
351.65 |
| Nov 12 2014 |
5651 |
342 |
| Nov 12 2014 |
8476 |
342.13 |
| Nov 05 2014 |
5356 |
374.3 |
| Nov 05 2014 |
5860 |
351.65 |
| Nov 05 2014 |
5651 |
342 |
| Nov 05 2014 |
8476 |
342.13 |
| Oct 29 2014 |
5356 |
374.3 |
| Oct 29 2014 |
5859 |
351.65 |
| Oct 29 2014 |
5651 |
342 |
| Oct 29 2014 |
8476 |
342.13 |
| Oct 22 2014 |
5351 |
374.3 |
| Oct 22 2014 |
5850 |
351.65 |
| Oct 22 2014 |
5630 |
342 |
| Oct 22 2014 |
8484 |
342.13 |
| Oct 15 2014 |
5349 |
374.3 |
| Oct 15 2014 |
5839 |
351.65 |
| Oct 15 2014 |
5627 |
342 |
| Oct 15 2014 |
8475 |
342.13 |
| Oct 08 2014 |
5349 |
374.3 |
| Oct 08 2014 |
5845 |
351.65 |
| Oct 08 2014 |
5621 |
342 |
| Oct 08 2014 |
8479 |
342.13 |
| Oct 01 2014 |
5353 |
374.3 |
| Oct 01 2014 |
5849 |
351.65 |
| Oct 01 2014 |
5631 |
342 |
| Oct 01 2014 |
8492 |
342.13 |
| Sep 24 2014 |
5331 |
374.3 |
| Sep 24 2014 |
5860 |
351.65 |
| Sep 24 2014 |
5658 |
342 |
| Sep 24 2014 |
8466 |
342.13 |
| Sep 17 2014 |
5310 |
374.3 |
| Sep 17 2014 |
5823 |
351.65 |
| Sep 17 2014 |
6052 |
347.28 |
| Sep 17 2014 |
8939 |
346.62 |
| Sep 10 2014 |
5311 |
374.3 |
| Sep 10 2014 |
5839 |
351.65 |
| Sep 10 2014 |
5980 |
347.28 |
| Sep 10 2014 |
8929 |
346.62 |
| Sep 03 2014 |
5307 |
374.3 |
| Sep 03 2014 |
5849 |
351.65 |
| Sep 03 2014 |
6005 |
347.28 |
| Sep 03 2014 |
8992 |
346.62 |
| Aug 27 2014 |
5204 |
374.3 |
| Aug 27 2014 |
5769 |
351.65 |
| Aug 27 2014 |
6071 |
347.28 |
| Aug 27 2014 |
8979 |
346.62 |
| Aug 20 2014 |
5189 |
374.3 |
| Aug 20 2014 |
5772 |
351.65 |
| Aug 20 2014 |
6065 |
347.28 |
| Aug 20 2014 |
8991 |
346.62 |
| Aug 13 2014 |
5227 |
374.3 |
| Aug 13 2014 |
5761 |
351.65 |
| Aug 13 2014 |
6087 |
347.28 |
| Aug 13 2014 |
9035 |
346.62 |
| Aug 06 2014 |
5202 |
374.3 |
| Aug 06 2014 |
5842 |
351.65 |
| Aug 06 2014 |
6113 |
347.28 |
| Aug 06 2014 |
9055 |
346.62 |
| Jul 30 2014 |
5287 |
374.3 |
| Jul 30 2014 |
5851 |
351.65 |
| Jul 30 2014 |
6137 |
347.28 |
| Jul 30 2014 |
9142 |
346.62 |
| Jul 23 2014 |
5170 |
374.3 |
| Jul 23 2014 |
6292 |
357.17 |
| Jul 23 2014 |
6533 |
353.02 |
| Jul 23 2014 |
9616 |
350.73 |
| Jul 16 2014 |
5278 |
374.3 |
| Jul 16 2014 |
6363 |
357.17 |
| Jul 16 2014 |
6538 |
353.02 |
| Jul 16 2014 |
9595 |
350.73 |
| Jul 09 2014 |
5153 |
374.3 |
| Jul 09 2014 |
6397 |
357.17 |
| Jul 09 2014 |
6226 |
348.26 |
| Jul 09 2014 |
9921 |
353.66 |
| Jul 02 2014 |
5304 |
374.3 |
| Jul 02 2014 |
6456 |
357.17 |
| Jul 02 2014 |
6284 |
348.26 |
| Jul 02 2014 |
10029 |
353.66 |
| Jun 25 2014 |
5154 |
374.3 |
| Jun 25 2014 |
6517 |
357.17 |
| Jun 25 2014 |
6352 |
348.26 |
| Jun 25 2014 |
9333 |
347.88 |
| Jun 18 2014 |
5137 |
374.3 |
| Jun 18 2014 |
6556 |
357.17 |
| Jun 18 2014 |
6419 |
348.15 |
| Jun 18 2014 |
9510 |
349.08 |
| Jun 11 2014 |
5418 |
375.27 |
| Jun 11 2014 |
6581 |
357.17 |
| Jun 11 2014 |
6452 |
348.15 |
| Jun 11 2014 |
9618 |
349.08 |
| Jun 04 2014 |
5469 |
375.27 |
| Jun 04 2014 |
6765 |
358.68 |
| Jun 04 2014 |
6599 |
348.15 |
| Jun 04 2014 |
9594 |
348.15 |
| May 28 2014 |
5523 |
375.27 |
| May 28 2014 |
6804 |
358.68 |
| May 28 2014 |
5618 |
334.02 |
| May 28 2014 |
8144 |
334.02 |
| May 21 2014 |
5511 |
375.27 |
| May 21 2014 |
6803 |
358.68 |
| May 21 2014 |
5674 |
334.02 |
| May 21 2014 |
8172 |
334.02 |
| May 14 2014 |
5602 |
375.27 |
| May 14 2014 |
6851 |
358.68 |
| May 14 2014 |
5750 |
334.02 |
| May 14 2014 |
8215 |
334.02 |
| May 07 2014 |
5340 |
375.27 |
| May 07 2014 |
6196 |
352.33 |
| May 07 2014 |
5711 |
334.02 |
| May 07 2014 |
8137 |
334.02 |
| Apr 30 2014 |
5605 |
375.27 |
| Apr 30 2014 |
6463 |
352.33 |
| Apr 30 2014 |
5944 |
334.02 |
| Apr 30 2014 |
8392 |
334.02 |
| Apr 23 2014 |
5781 |
375.27 |
| Apr 23 2014 |
6626 |
352.33 |
| Apr 23 2014 |
6027 |
334.02 |
| Apr 23 2014 |
8509 |
334.02 |
| Apr 16 2014 |
5721 |
375.27 |
| Apr 16 2014 |
6647 |
352.33 |
| Apr 16 2014 |
5206 |
322.36 |
| Apr 16 2014 |
8308 |
332 |
| Apr 09 2014 |
5734 |
375.27 |
| Apr 09 2014 |
6869 |
352.33 |
| Apr 09 2014 |
4703 |
314.19 |
| Apr 09 2014 |
7480 |
322.36 |
| Apr 02 2014 |
5574 |
375.27 |
| Apr 02 2014 |
6892 |
352.33 |
| Apr 02 2014 |
3774 |
298.25 |
| Apr 02 2014 |
6587 |
314.19 |
| Mar 26 2014 |
5564 |
375.27 |
| Mar 26 2014 |
6816 |
352.33 |
| Mar 26 2014 |
3801 |
297.38 |
| Mar 26 2014 |
5249 |
298.25 |
| Mar 19 2014 |
5660 |
375.27 |
| Mar 19 2014 |
6808 |
352.33 |
| Mar 19 2014 |
3837 |
297.38 |
| Mar 19 2014 |
5208 |
297.38 |
| Mar 12 2014 |
5683 |
375.27 |
| Mar 12 2014 |
6858 |
352.33 |
| Mar 12 2014 |
3855 |
297.38 |
| Mar 12 2014 |
5237 |
297.38 |
| Mar 05 2014 |
5636 |
375.27 |
| Mar 05 2014 |
6783 |
352.33 |
| Mar 05 2014 |
3893 |
297.38 |
| Mar 05 2014 |
5270 |
297.38 |
| Feb 26 2014 |
5688 |
375.27 |
| Feb 26 2014 |
6800 |
352.33 |
| Feb 26 2014 |
3910 |
297.38 |
| Feb 26 2014 |
5296 |
297.38 |
| Feb 19 2014 |
5711 |
375.27 |
| Feb 19 2014 |
6853 |
352.33 |
| Feb 19 2014 |
3937 |
297.38 |
| Feb 19 2014 |
5332 |
297.38 |
| Feb 12 2014 |
5759 |
375.27 |
| Feb 12 2014 |
6841 |
352.33 |
| Feb 12 2014 |
3928 |
297.38 |
| Feb 12 2014 |
5332 |
297.38 |
| Feb 05 2014 |
5755 |
375.27 |
| Feb 05 2014 |
6878 |
352.33 |
| Feb 05 2014 |
3983 |
297.38 |
| Feb 05 2014 |
5367 |
297.38 |
| Jan 29 2014 |
5755 |
375.27 |
| Jan 29 2014 |
6854 |
352.33 |
| Jan 29 2014 |
4020 |
297.38 |
| Jan 29 2014 |
5393 |
297.38 |
| Jan 22 2014 |
5757 |
375.27 |
| Jan 22 2014 |
6836 |
352.33 |
| Jan 22 2014 |
4027 |
297.38 |
| Jan 22 2014 |
5385 |
297.38 |
| Jan 15 2014 |
5757 |
375.27 |
| Jan 15 2014 |
6838 |
352.33 |
| Jan 15 2014 |
4043 |
297.38 |
| Jan 15 2014 |
5397 |
297.38 |
| Jan 08 2014 |
5757 |
375.27 |
| Jan 08 2014 |
6825 |
352.33 |
| Jan 08 2014 |
4046 |
297.38 |
| Jan 08 2014 |
5400 |
297.38 |
| Jan 01 2014 |
5757 |
375.27 |
| Jan 01 2014 |
6825 |
352.33 |
| Jan 01 2014 |
4046 |
297.38 |
| Jan 01 2014 |
5400 |
297.38 |
| Dec 25 2013 |
5766 |
375.27 |
| Dec 25 2013 |
6825 |
352.33 |
| Dec 25 2013 |
4046 |
297.38 |
| Dec 25 2013 |
5400 |
297.38 |
| Dec 18 2013 |
5766 |
375.27 |
| Dec 18 2013 |
6825 |
352.33 |
| Dec 18 2013 |
4046 |
297.38 |
| Dec 18 2013 |
5400 |
297.38 |
| Dec 11 2013 |
5768 |
375.27 |
| Dec 11 2013 |
6825 |
352.33 |
| Dec 11 2013 |
4046 |
297.38 |
| Dec 11 2013 |
5400 |
297.38 |
| Dec 04 2013 |
5768 |
375.27 |
| Dec 04 2013 |
6826 |
352.33 |
| Dec 04 2013 |
4046 |
297.38 |
| Dec 04 2013 |
5402 |
297.38 |
| Nov 27 2013 |
5768 |
375.27 |
| Nov 27 2013 |
6826 |
352.33 |
| Nov 27 2013 |
4046 |
297.38 |
| Nov 27 2013 |
5402 |
297.38 |
| Nov 20 2013 |
5769 |
375.27 |
| Nov 20 2013 |
6826 |
352.33 |
| Nov 20 2013 |
4046 |
297.38 |
| Nov 20 2013 |
5403 |
297.38 |
| Nov 13 2013 |
5769 |
375.27 |
| Nov 13 2013 |
6826 |
352.33 |
| Nov 13 2013 |
4046 |
297.38 |
| Nov 13 2013 |
5402 |
297.38 |
| Nov 06 2013 |
5769 |
375.27 |
| Nov 06 2013 |
6826 |
352.33 |
| Nov 06 2013 |
4046 |
297.38 |
| Nov 06 2013 |
5402 |
297.38 |
| Oct 30 2013 |
5769 |
375.27 |
| Oct 30 2013 |
6826 |
352.33 |
| Oct 30 2013 |
4046 |
297.38 |
| Oct 30 2013 |
5401 |
297.38 |
| Oct 23 2013 |
5769 |
375.27 |
| Oct 23 2013 |
6824 |
352.33 |
| Oct 23 2013 |
4046 |
297.38 |
| Oct 23 2013 |
5401 |
297.38 |
| Oct 16 2013 |
5744 |
375.27 |
| Oct 16 2013 |
6849 |
352.33 |
| Oct 16 2013 |
4038 |
297.38 |
| Oct 16 2013 |
5404 |
297.38 |
| Oct 09 2013 |
5721 |
375.27 |
| Oct 09 2013 |
6806 |
352.33 |
| Oct 09 2013 |
4048 |
297.38 |
| Oct 09 2013 |
5415 |
297.38 |
| Oct 02 2013 |
5755 |
375.27 |
| Oct 02 2013 |
6811 |
352.33 |
| Oct 02 2013 |
4049 |
297.38 |
| Oct 02 2013 |
5419 |
297.38 |
| Sep 25 2013 |
5744 |
375.27 |
| Sep 25 2013 |
6781 |
352.33 |
| Sep 25 2013 |
4028 |
297.38 |
| Sep 25 2013 |
5417 |
297.38 |
| Sep 18 2013 |
5710 |
375.27 |
| Sep 18 2013 |
6720 |
352.33 |
| Sep 18 2013 |
4010 |
297.38 |
| Sep 18 2013 |
5389 |
297.38 |
| Sep 11 2013 |
5620 |
375.27 |
| Sep 11 2013 |
6712 |
352.33 |
| Sep 11 2013 |
3995 |
297.38 |
| Sep 11 2013 |
5386 |
297.38 |
| Sep 04 2013 |
5654 |
375.27 |
| Sep 04 2013 |
6777 |
352.33 |
| Sep 04 2013 |
4022 |
297.38 |
| Sep 04 2013 |
5393 |
297.38 |
| Aug 28 2013 |
5828 |
375.27 |
| Aug 28 2013 |
6799 |
352.33 |
| Aug 28 2013 |
4058 |
297.38 |
| Aug 28 2013 |
5436 |
297.38 |
| Aug 21 2013 |
6980 |
398.87 |
| Aug 21 2013 |
6835 |
352.33 |
| Aug 21 2013 |
4108 |
297.38 |
| Aug 21 2013 |
5473 |
297.38 |
| Aug 14 2013 |
6535 |
398.87 |
| Aug 14 2013 |
6885 |
352.33 |
| Aug 14 2013 |
4952 |
309.69 |
| Aug 14 2013 |
6481 |
312.25 |
| Aug 07 2013 |
6612 |
398.87 |
| Aug 07 2013 |
6882 |
352.33 |
| Aug 07 2013 |
5029 |
309.69 |
| Aug 07 2013 |
6563 |
312.25 |
| Jul 31 2013 |
6621 |
398.87 |
| Jul 31 2013 |
6992 |
352.33 |
| Jul 31 2013 |
5081 |
309.69 |
| Jul 31 2013 |
6615 |
312.25 |
| Jul 24 2013 |
6660 |
398.87 |
| Jul 24 2013 |
6536 |
347.16 |
| Jul 24 2013 |
5132 |
309.69 |
| Jul 24 2013 |
6390 |
309.24 |
| Jul 17 2013 |
6567 |
398.87 |
| Jul 17 2013 |
6561 |
347.16 |
| Jul 17 2013 |
5143 |
309.69 |
| Jul 17 2013 |
6387 |
309.24 |
| Jul 10 2013 |
6721 |
398.87 |
| Jul 10 2013 |
6591 |
347.16 |
| Jul 10 2013 |
5235 |
309.69 |
| Jul 10 2013 |
6484 |
309.24 |
| Jul 03 2013 |
6615 |
398.87 |
| Jul 03 2013 |
6623 |
347.16 |
| Jul 03 2013 |
6414 |
323.93 |
| Jul 03 2013 |
7796 |
323.45 |
| Jun 26 2013 |
7715 |
422.47 |
| Jun 26 2013 |
6600 |
347.16 |
| Jun 26 2013 |
6586 |
323.93 |
| Jun 26 2013 |
7938 |
323.45 |
| Jun 19 2013 |
7495 |
422.47 |
| Jun 19 2013 |
6690 |
347.16 |
| Jun 19 2013 |
9284 |
355.21 |
| Jun 19 2013 |
10563 |
348.46 |
| Jun 12 2013 |
7757 |
422.47 |
| Jun 12 2013 |
6780 |
347.16 |
| Jun 12 2013 |
9352 |
355.21 |
| Jun 12 2013 |
10714 |
348.46 |
| Jun 05 2013 |
7421 |
422.47 |
| Jun 05 2013 |
6193 |
339.64 |
| Jun 05 2013 |
8808 |
350.41 |
| Jun 05 2013 |
10883 |
350.64 |
| May 29 2013 |
7377 |
422.47 |
| May 29 2013 |
6115 |
339.64 |
| May 29 2013 |
8853 |
350.41 |
| May 29 2013 |
10881 |
350.64 |
| May 22 2013 |
7405 |
422.47 |
| May 22 2013 |
6281 |
339.64 |
| May 22 2013 |
9017 |
350.41 |
| May 22 2013 |
11113 |
350.64 |
| May 15 2013 |
6331 |
339.64 |
| May 15 2013 |
9089 |
350.17 |
| May 15 2013 |
11137 |
350.39 |
| May 08 2013 |
4460 |
310.67 |
| May 08 2013 |
9045 |
350.17 |
| May 08 2013 |
11047 |
350.17 |
| May 01 2013 |
4586 |
310.67 |
| May 01 2013 |
9166 |
350.17 |
| May 01 2013 |
11155 |
350.17 |
| Apr 24 2013 |
4502 |
310.67 |
| Apr 24 2013 |
7959 |
336.55 |
| Apr 24 2013 |
9616 |
336.55 |
| Apr 17 2013 |
4583 |
310.67 |
| Apr 17 2013 |
5096 |
298.79 |
| Apr 17 2013 |
6160 |
298.79 |
| Apr 10 2013 |
4624 |
310.67 |
| Apr 10 2013 |
5030 |
298.3 |
| Apr 10 2013 |
5721 |
293.22 |
| Apr 03 2013 |
4653 |
310.67 |
| Apr 03 2013 |
4725 |
293.11 |
| Apr 03 2013 |
5769 |
293.22 |
| Mar 27 2013 |
4771 |
310.67 |
| Mar 27 2013 |
4771 |
293.11 |
| Mar 27 2013 |
5835 |
293.22 |
| Mar 20 2013 |
4769 |
310.67 |
| Mar 20 2013 |
4389 |
287.16 |
| Mar 20 2013 |
5855 |
293.22 |
| Mar 13 2013 |
5890 |
293.22 |
| Oct 19 2012 |
4400 |
310.67 |
| Oct 19 2012 |
5828 |
324.79 |
| Oct 19 2012 |
8094 |
331.24 |
| Sep 23 2012 |
4385 |
310.67 |
| Sep 23 2012 |
5814 |
324.79 |
| Sep 23 2012 |
8077 |
331.24 |
| Aug 31 2012 |
4282 |
310.67 |
| Aug 31 2012 |
5532 |
322.82 |
| Aug 31 2012 |
7070 |
321.28 |
| Aug 24 2012 |
4264 |
310.67 |
| Aug 24 2012 |
4989 |
315 |
| Aug 24 2012 |
6073 |
309.72 |
| Aug 10 2012 |
4200 |
310.67 |
| Aug 10 2012 |
4876 |
315 |
| Aug 10 2012 |
5985 |
309.72 |
| Aug 03 2012 |
4140 |
310.67 |
| Aug 03 2012 |
4807 |
315 |
| Aug 03 2012 |
5944 |
309.72 |
| Jul 27 2012 |
4111 |
310.67 |
| Jul 27 2012 |
4502 |
311.08 |
| Jul 27 2012 |
6204 |
314.16 |
| Jul 06 2012 |
4011 |
310.67 |
| Jul 06 2012 |
3911 |
301.17 |
| Jul 06 2012 |
5702 |
308.19 |
| Jun 22 2012 |
4009 |
310.67 |
| Jun 22 2012 |
3877 |
306.85 |
| Jun 22 2012 |
5844 |
313.15 |
| Jun 15 2012 |
3955 |
310.67 |
| Jun 15 2012 |
3936 |
306.85 |
| Jun 15 2012 |
6275 |
313.15 |
| Jun 08 2012 |
3921 |
310.67 |
| Jun 08 2012 |
3916 |
306.85 |
| Jun 08 2012 |
6251 |
313.15 |
| Jun 01 2012 |
3981 |
310.67 |
| Jun 01 2012 |
3798 |
306.85 |
| Jun 01 2012 |
6257 |
313.15 |
| May 25 2012 |
3713 |
310.67 |
| May 25 2012 |
3884 |
323.07 |
| May 25 2012 |
6228 |
319.06 |
| May 18 2012 |
4043 |
316.78 |
| May 18 2012 |
3964 |
323.07 |
| May 18 2012 |
6382 |
319.69 |
| May 11 2012 |
4274 |
322.88 |
| May 11 2012 |
3490 |
311.52 |
| May 11 2012 |
6093 |
315.18 |
| May 04 2012 |
4016 |
322.88 |
| May 04 2012 |
3174 |
307.54 |
| May 04 2012 |
5525 |
307.77 |
| Apr 27 2012 |
3640 |
322.88 |
| Apr 27 2012 |
3098 |
307.54 |
| Apr 27 2012 |
5492 |
307.77 |
| Apr 13 2012 |
2881 |
322.88 |
| Apr 13 2012 |
2662 |
304.3 |
| Apr 13 2012 |
5394 |
310.99 |
| Apr 06 2012 |
2658 |
322.88 |
| Apr 06 2012 |
3474 |
335.96 |
| Apr 06 2012 |
6439 |
329.94 |
| Mar 27 2012 |
2580 |
322.88 |
| Mar 27 2012 |
3084 |
326.45 |
| Mar 27 2012 |
5970 |
323.65 |
| Sep 23 2011 |
3955 |
336.41 |
| Sep 23 2011 |
3439 |
315.53 |
| Sep 23 2011 |
5052 |
320.75 |
| Sep 16 2011 |
3954 |
336.41 |
| Sep 16 2011 |
3426 |
315.53 |
| Sep 16 2011 |
5046 |
320.75 |
| Sep 10 2011 |
3880 |
336.41 |
| Sep 10 2011 |
3349 |
315.53 |
| Sep 10 2011 |
4956 |
320.75 |
| Sep 02 2011 |
3800 |
336.41 |
| Sep 02 2011 |
3341 |
315.53 |
| Sep 02 2011 |
4897 |
320.75 |
| Aug 26 2011 |
3792 |
336.41 |
| Aug 26 2011 |
3340 |
315.53 |
| Aug 26 2011 |
4896 |
320.75 |
| Aug 19 2011 |
3715 |
336.41 |
| Aug 19 2011 |
3219 |
315.53 |
| Aug 19 2011 |
4347 |
320.75 |
| Aug 12 2011 |
3708 |
336.41 |
| Aug 12 2011 |
3150 |
315.53 |
| Aug 12 2011 |
4300 |
320.75 |
| Aug 05 2011 |
3667 |
336.41 |
| Aug 05 2011 |
3130 |
315.53 |
| Aug 05 2011 |
4267 |
320.75 |
| Jul 29 2011 |
3655 |
336.41 |
| Jul 29 2011 |
3111 |
315.53 |
| Jul 29 2011 |
4243 |
320.75 |
| Jul 22 2011 |
3917 |
349.95 |
| Jul 22 2011 |
2952 |
315.53 |
| Jul 22 2011 |
4049 |
320.45 |
| Jul 15 2011 |
3737 |
349.95 |
| Jul 15 2011 |
2972 |
322.14 |
| Jul 15 2011 |
4148 |
326.78 |
| Jul 08 2011 |
3577 |
349.95 |
| Jul 08 2011 |
2929 |
329.77 |
| Jul 08 2011 |
4245 |
333.8 |
| Jul 01 2011 |
2829 |
349.95 |
| Jul 01 2011 |
2143 |
329.77 |
| Jul 01 2011 |
3347 |
333.8 |
| Jun 17 2011 |
2742 |
349.95 |
| Jun 17 2011 |
1883 |
323.32 |
| Jun 17 2011 |
3094 |
327.76 |
| Jun 10 2011 |
2626 |
349.95 |
| Jun 10 2011 |
1425 |
283.96 |
| Jun 10 2011 |
2416 |
300.46 |
| Jun 03 2011 |
2444 |
349.95 |
| Jun 03 2011 |
1286 |
283.96 |
| Jun 03 2011 |
2251 |
300.46 |
| May 29 2011 |
2458 |
349.95 |
| May 29 2011 |
1276 |
283.96 |
| May 29 2011 |
2280 |
300.46 |
| May 06 2011 |
1545 |
310.56 |
| May 06 2011 |
2643 |
310.56 |
| Apr 22 2011 |
1643 |
303.18 |
| Apr 22 2011 |
2666 |
303.18 |
| Apr 01 2011 |
2344 |
325.89 |
| Apr 01 2011 |
1791 |
289.87 |
| Apr 01 2011 |
2554 |
297.08 |
| Oct 15 2010 |
3003 |
325.89 |
| Oct 15 2010 |
2238 |
284.8 |
| Oct 15 2010 |
2984 |
291.65 |
| Aug 15 2010 |
2906 |
325.89 |
| Aug 15 2010 |
2253 |
289.87 |
| Aug 15 2010 |
3094 |
297.08 |
| Aug 01 2010 |
2857 |
325.89 |
| Aug 01 2010 |
2124 |
289.87 |
| Aug 01 2010 |
2957 |
297.08 |
| Jul 15 2010 |
2573 |
325.89 |
| Jul 15 2010 |
1998 |
289.87 |
| Jul 15 2010 |
2744 |
297.08 |
| Jul 01 2010 |
2677 |
325.89 |
| Jul 01 2010 |
2116 |
293.37 |
| Jul 01 2010 |
2915 |
298.79 |
| Jun 15 2010 |
2232 |
305.01 |
| Jun 15 2010 |
2996 |
305.01 |
| Jun 01 2010 |
2583 |
332.63 |
| Jun 01 2010 |
3796 |
332.63 |
| May 27 2010 |
876 |
247.43 |
| May 27 2010 |
1268 |
247.43 |
| May 15 2010 |
2449 |
333.18 |
| May 15 2010 |
3599 |
333.18 |
| Apr 30 2010 |
2298 |
333.18 |
| Apr 30 2010 |
3477 |
333.18 |
| Apr 15 2010 |
1930 |
324.15 |
| Apr 15 2010 |
2020 |
333.18 |
| Apr 15 2010 |
3313 |
333.18 |
| Apr 02 2010 |
1544 |
324.15 |
| Apr 02 2010 |
1702 |
333.18 |
| Apr 02 2010 |
2888 |
333.18 |
| Aug 30 2009 |
973 |
324.15 |
| Aug 30 2009 |
1289 |
333.18 |
| Aug 30 2009 |
1855 |
333.18 |
| Aug 15 2009 |
1061 |
324.15 |
| Aug 15 2009 |
1290 |
333.18 |
| Aug 15 2009 |
1861 |
333.18 |
| Aug 01 2009 |
1046 |
324.15 |
| Aug 01 2009 |
1314 |
333.18 |
| Aug 01 2009 |
1870 |
333.18 |
| Jul 15 2009 |
1059 |
324.15 |
| Jul 15 2009 |
1307 |
330.86 |
| Jul 15 2009 |
1836 |
331.13 |
| Jul 01 2009 |
847 |
324.15 |
| Jul 01 2009 |
1132 |
325.8 |
| Jul 01 2009 |
1712 |
331.53 |
| Jun 15 2009 |
867 |
324.15 |
| Jun 15 2009 |
942 |
310.63 |
| Jun 15 2009 |
1608 |
325.06 |
| Jun 01 2009 |
815 |
324.15 |
| Jun 01 2009 |
774 |
298.83 |
| Jun 01 2009 |
1224 |
305.16 |
| May 15 2009 |
809 |
324.15 |
| May 15 2009 |
623 |
273.4 |
| May 15 2009 |
997 |
285.82 |
| May 01 2009 |
773 |
331.12 |
| May 01 2009 |
620 |
273.4 |
| May 01 2009 |
930 |
285.82 |
| Apr 15 2009 |
699 |
321.86 |
| Apr 15 2009 |
627 |
273.64 |
| Apr 15 2009 |
877 |
283.51 |
| Apr 01 2009 |
687 |
321.86 |
| Apr 01 2009 |
637 |
273.64 |
| Apr 01 2009 |
876 |
283.51 |
| Oct 14 2008 |
669 |
321.86 |
| Oct 14 2008 |
572 |
273.64 |
| Oct 14 2008 |
813 |
283.51 |
| Jul 13 2008 |
604 |
271.34 |
