| Jun 30 2017 |
2796 |
345.13 |
| Jun 30 2017 |
4450 |
345.13 |
| Jun 23 2017 |
3554 |
345.13 |
| Jun 23 2017 |
4453 |
345.13 |
| Jun 16 2017 |
3678 |
345.13 |
| Jun 16 2017 |
4495 |
345.13 |
| Jun 09 2017 |
2601 |
326.11 |
| Jun 09 2017 |
3056 |
326.11 |
| Jun 02 2017 |
2625 |
326.11 |
| Jun 02 2017 |
3185 |
326.11 |
| May 26 2017 |
3148 |
334.83 |
| May 26 2017 |
3818 |
334.83 |
| May 19 2017 |
3154 |
334.83 |
| May 19 2017 |
3853 |
334.83 |
| May 12 2017 |
3198 |
334.83 |
| May 12 2017 |
3871 |
334.83 |
| May 05 2017 |
3267 |
334.83 |
| May 05 2017 |
3926 |
334.83 |
| Apr 28 2017 |
3159 |
334.83 |
| Apr 28 2017 |
3937 |
334.83 |
| Apr 21 2017 |
3266 |
334.83 |
| Apr 21 2017 |
3980 |
334.83 |
| Apr 14 2017 |
3307 |
334.83 |
| Apr 14 2017 |
4034 |
334.83 |
| Apr 07 2017 |
5520 |
374 |
| Apr 07 2017 |
3280 |
332.99 |
| Apr 07 2017 |
4369 |
341.19 |
| Mar 31 2017 |
5591 |
374 |
| Mar 31 2017 |
3368 |
332.99 |
| Mar 31 2017 |
4445 |
341.19 |
| Mar 24 2017 |
5507 |
374 |
| Mar 24 2017 |
3303 |
332.99 |
| Mar 24 2017 |
4404 |
341.19 |
| Mar 17 2017 |
5579 |
374 |
| Mar 17 2017 |
3362 |
332.99 |
| Mar 17 2017 |
4442 |
341.19 |
| Mar 10 2017 |
5603 |
374 |
| Mar 10 2017 |
3398 |
332.99 |
| Mar 10 2017 |
4493 |
341.19 |
| Mar 03 2017 |
5601 |
374 |
| Mar 03 2017 |
3368 |
332.99 |
| Mar 03 2017 |
4501 |
341.19 |
| Feb 24 2017 |
5652 |
374 |
| Feb 24 2017 |
3364 |
332.99 |
| Feb 24 2017 |
4519 |
341.19 |
| Feb 17 2017 |
5640 |
373.32 |
| Feb 17 2017 |
3245 |
332.99 |
| Feb 17 2017 |
4527 |
340.92 |
| Feb 10 2017 |
5696 |
373.32 |
| Feb 10 2017 |
3265 |
332.99 |
| Feb 10 2017 |
4549 |
340.92 |
| Feb 03 2017 |
5707 |
373.32 |
| Feb 03 2017 |
3263 |
332.99 |
| Feb 03 2017 |
4564 |
340.92 |
| Jan 27 2017 |
5688 |
373.32 |
| Jan 27 2017 |
3273 |
332.99 |
| Jan 27 2017 |
4570 |
340.92 |
| Jan 20 2017 |
5697 |
373.32 |
| Jan 20 2017 |
3279 |
332.99 |
| Jan 20 2017 |
4583 |
340.92 |
| Jan 13 2017 |
5701 |
373.32 |
| Jan 13 2017 |
3282 |
332.99 |
| Jan 13 2017 |
4592 |
340.92 |
| Jan 06 2017 |
5701 |
373.32 |
| Jan 06 2017 |
3291 |
332.99 |
| Jan 06 2017 |
4590 |
340.92 |
| Dec 30 2016 |
5701 |
373.32 |
| Dec 30 2016 |
3292 |
332.99 |
| Dec 30 2016 |
4589 |
340.92 |
| Dec 23 2016 |
5701 |
373.32 |
| Dec 23 2016 |
3292 |
332.99 |
| Dec 23 2016 |
4589 |
340.92 |
| Dec 16 2016 |
5701 |
373.32 |
| Dec 16 2016 |
3291 |
332.99 |
| Dec 16 2016 |
4589 |
340.92 |
| Dec 09 2016 |
5698 |
373.32 |
| Dec 09 2016 |
3291 |
332.99 |
| Dec 09 2016 |
4589 |
340.92 |
| Dec 02 2016 |
5698 |
373.32 |
| Dec 02 2016 |
3291 |
332.99 |
| Dec 02 2016 |
4589 |
340.92 |
| Nov 25 2016 |
5698 |
373.32 |
| Nov 25 2016 |
3292 |
332.99 |
| Nov 25 2016 |
4587 |
340.92 |
| Nov 18 2016 |
5698 |
373.32 |
| Nov 18 2016 |
3292 |
332.99 |
| Nov 18 2016 |
4587 |
340.92 |
| Nov 11 2016 |
5692 |
373.32 |
| Nov 11 2016 |
3292 |
332.99 |
| Nov 11 2016 |
4585 |
340.92 |
| Nov 04 2016 |
5692 |
373.32 |
| Nov 04 2016 |
3292 |
332.99 |
| Nov 04 2016 |
4585 |
340.92 |
| Oct 28 2016 |
5708 |
373.32 |
| Oct 28 2016 |
3292 |
332.99 |
| Oct 28 2016 |
4587 |
340.92 |
| Oct 21 2016 |
5716 |
373.32 |
| Oct 21 2016 |
3295 |
332.99 |
| Oct 21 2016 |
4591 |
340.92 |
| Oct 14 2016 |
5722 |
373.32 |
| Oct 14 2016 |
3305 |
332.99 |
| Oct 14 2016 |
4618 |
340.92 |
| Oct 07 2016 |
5719 |
373.32 |
| Oct 07 2016 |
3305 |
332.99 |
| Oct 07 2016 |
4626 |
340.92 |
| Sep 30 2016 |
5722 |
373.32 |
| Sep 30 2016 |
3306 |
332.99 |
| Sep 30 2016 |
4627 |
340.92 |
| Sep 23 2016 |
5677 |
373.32 |
| Sep 23 2016 |
3310 |
332.99 |
| Sep 23 2016 |
4607 |
340.92 |
| Sep 16 2016 |
5654 |
373.32 |
| Sep 16 2016 |
3323 |
332.99 |
| Sep 16 2016 |
4622 |
340.92 |
| Sep 09 2016 |
5734 |
373.32 |
| Sep 09 2016 |
3382 |
332.99 |
| Sep 09 2016 |
4658 |
340.92 |
| Sep 02 2016 |
5754 |
373.32 |
| Sep 02 2016 |
3442 |
332.99 |
| Sep 02 2016 |
4715 |
340.92 |
| Aug 26 2016 |
5448 |
373.32 |
| Aug 26 2016 |
3451 |
332.99 |
| Aug 26 2016 |
4411 |
340.92 |
| Aug 19 2016 |
5467 |
373.32 |
| Aug 19 2016 |
3447 |
332.99 |
| Aug 19 2016 |
4423 |
340.92 |
| Aug 12 2016 |
5462 |
373.32 |
| Aug 12 2016 |
3510 |
332.99 |
| Aug 12 2016 |
5261 |
340.92 |
| Aug 05 2016 |
5507 |
373.32 |
| Aug 05 2016 |
3532 |
332.99 |
| Aug 05 2016 |
5350 |
340.92 |
| Jul 29 2016 |
5393 |
373.32 |
| Jul 29 2016 |
2987 |
323.55 |
| Jul 29 2016 |
3998 |
323.55 |
| Jul 22 2016 |
3772 |
357.83 |
| Jul 22 2016 |
5510 |
373.32 |
| Jul 22 2016 |
2626 |
315.53 |
| Jul 22 2016 |
3506 |
315.53 |
| Jun 22 2016 |
3780 |
357.83 |
| Jun 22 2016 |
4832 |
363.31 |
| Jun 22 2016 |
2727 |
315.53 |
| Jun 22 2016 |
4046 |
315.53 |
| Jun 15 2016 |
3885 |
357.83 |
| Jun 15 2016 |
4924 |
363.31 |
| Jun 15 2016 |
3217 |
323.39 |
| Jun 15 2016 |
4813 |
324.56 |
| Jun 08 2016 |
3924 |
357.83 |
| Jun 08 2016 |
4909 |
363.31 |
| Jun 08 2016 |
3268 |
323.39 |
| Jun 08 2016 |
4833 |
324.56 |
| Jun 01 2016 |
4083 |
357.83 |
| Jun 01 2016 |
4976 |
363.31 |
| Jun 01 2016 |
3317 |
323.39 |
| Jun 01 2016 |
5063 |
324.56 |
| May 25 2016 |
4054 |
357.83 |
| May 25 2016 |
5002 |
363.31 |
| May 25 2016 |
3261 |
321.91 |
| May 25 2016 |
5021 |
323.39 |
| May 18 2016 |
4075 |
357.83 |
| May 18 2016 |
5038 |
363.31 |
| May 18 2016 |
3294 |
321.91 |
| May 18 2016 |
5056 |
323.39 |
| May 11 2016 |
3998 |
357.83 |
| May 11 2016 |
5153 |
364.41 |
| May 11 2016 |
3313 |
321.91 |
| May 11 2016 |
5058 |
323.39 |
| May 04 2016 |
4020 |
357.83 |
| May 04 2016 |
5131 |
364.41 |
| May 04 2016 |
3267 |
321.91 |
| May 04 2016 |
5050 |
323.39 |
| Apr 27 2016 |
4153 |
357.83 |
| Apr 27 2016 |
4883 |
359.34 |
| Apr 27 2016 |
3401 |
321.91 |
| Apr 27 2016 |
5136 |
323.39 |
| Apr 20 2016 |
4230 |
357.83 |
| Apr 20 2016 |
4937 |
359.34 |
| Apr 20 2016 |
3472 |
321.91 |
| Apr 20 2016 |
5239 |
323.39 |
| Apr 13 2016 |
4274 |
357.83 |
| Apr 13 2016 |
5212 |
360.72 |
| Apr 13 2016 |
3631 |
325.69 |
| Apr 13 2016 |
5434 |
325.69 |
| Apr 06 2016 |
4352 |
357.83 |
| Apr 06 2016 |
4595 |
351.53 |
| Apr 06 2016 |
3681 |
325.69 |
| Apr 06 2016 |
5491 |
325.69 |
| Mar 30 2016 |
4240 |
357.83 |
| Mar 30 2016 |
4536 |
351.53 |
| Mar 30 2016 |
3638 |
325.69 |
| Mar 30 2016 |
5429 |
325.69 |
| Mar 23 2016 |
4380 |
357.83 |
| Mar 23 2016 |
4675 |
351.53 |
| Mar 23 2016 |
3654 |
325.69 |
| Mar 23 2016 |
5531 |
325.69 |
| Mar 16 2016 |
4369 |
357.83 |
| Mar 16 2016 |
4748 |
351.53 |
| Mar 16 2016 |
3589 |
325.69 |
| Mar 16 2016 |
5483 |
325.69 |
| Mar 09 2016 |
4417 |
357.83 |
| Mar 09 2016 |
4367 |
346.26 |
| Mar 09 2016 |
3581 |
325.69 |
| Mar 09 2016 |
5487 |
325.69 |
| Mar 02 2016 |
4422 |
357.83 |
| Mar 02 2016 |
4342 |
346.26 |
| Mar 02 2016 |
3568 |
325.69 |
| Mar 02 2016 |
5473 |
325.69 |
| Feb 24 2016 |
4411 |
357.83 |
| Feb 24 2016 |
4387 |
346.26 |
| Feb 24 2016 |
3556 |
325.69 |
| Feb 24 2016 |
5474 |
325.69 |
| Feb 17 2016 |
4439 |
357.83 |
| Feb 17 2016 |
4446 |
346.26 |
| Feb 17 2016 |
3576 |
325.69 |
| Feb 17 2016 |
5530 |
325.69 |
| Feb 10 2016 |
4470 |
357.83 |
| Feb 10 2016 |
4442 |
346.26 |
| Feb 10 2016 |
3605 |
325.69 |
| Feb 10 2016 |
5558 |
325.69 |
| Feb 03 2016 |
4466 |
357.83 |
| Feb 03 2016 |
4471 |
346.26 |
| Feb 03 2016 |
3622 |
325.69 |
| Feb 03 2016 |
5589 |
325.69 |
| Jan 27 2016 |
4466 |
357.83 |
| Jan 27 2016 |
4486 |
346.26 |
| Jan 27 2016 |
3625 |
325.69 |
| Jan 27 2016 |
5598 |
325.69 |
| Jan 20 2016 |
4470 |
357.83 |
| Jan 20 2016 |
4494 |
346.26 |
| Jan 20 2016 |
3633 |
325.69 |
| Jan 20 2016 |
5607 |
325.69 |
| Jan 13 2016 |
4470 |
357.83 |
| Jan 13 2016 |
4499 |
346.26 |
| Jan 13 2016 |
3641 |
325.69 |
| Jan 13 2016 |
5617 |
325.69 |
| Jan 06 2016 |
4470 |
357.83 |
| Jan 06 2016 |
4499 |
346.26 |
| Jan 06 2016 |
3646 |
325.69 |
| Jan 06 2016 |
5621 |
325.69 |
| Dec 30 2015 |
4469 |
357.83 |
| Dec 30 2015 |
4499 |
346.26 |
| Dec 30 2015 |
3648 |
325.69 |
| Dec 30 2015 |
5621 |
325.69 |
| Dec 23 2015 |
4469 |
357.83 |
| Dec 23 2015 |
4499 |
346.26 |
| Dec 23 2015 |
3648 |
325.69 |
| Dec 23 2015 |
5621 |
325.69 |
| Dec 16 2015 |
4469 |
357.83 |
| Dec 16 2015 |
4499 |
346.26 |
| Dec 16 2015 |
3648 |
325.69 |
| Dec 16 2015 |
5621 |
325.69 |
| Dec 09 2015 |
4469 |
357.83 |
| Dec 09 2015 |
4499 |
346.26 |
| Dec 09 2015 |
3651 |
325.69 |
| Dec 09 2015 |
5622 |
325.69 |
| Dec 02 2015 |
4469 |
357.83 |
| Dec 02 2015 |
4499 |
346.26 |
| Dec 02 2015 |
3652 |
325.69 |
| Dec 02 2015 |
5624 |
325.69 |
| Nov 25 2015 |
4469 |
357.83 |
| Nov 25 2015 |
4499 |
346.26 |
| Nov 25 2015 |
3652 |
325.69 |
| Nov 25 2015 |
5624 |
325.69 |
| Nov 18 2015 |
4469 |
357.83 |
| Nov 18 2015 |
4499 |
346.26 |
| Nov 18 2015 |
3652 |
325.69 |
| Nov 18 2015 |
5624 |
325.69 |
| Nov 11 2015 |
4469 |
357.83 |
| Nov 11 2015 |
4494 |
346.26 |
| Nov 11 2015 |
3652 |
325.69 |
| Nov 11 2015 |
5623 |
325.69 |
| Nov 04 2015 |
4469 |
357.83 |
| Nov 04 2015 |
4494 |
346.26 |
| Nov 04 2015 |
3652 |
325.69 |
| Nov 04 2015 |
5623 |
325.69 |
| Oct 28 2015 |
4458 |
357.83 |
| Oct 28 2015 |
4495 |
346.26 |
| Oct 28 2015 |
3644 |
325.69 |
| Oct 28 2015 |
5616 |
325.69 |
| Oct 21 2015 |
4452 |
357.83 |
| Oct 21 2015 |
4493 |
346.26 |
| Oct 21 2015 |
3649 |
325.69 |
| Oct 21 2015 |
5617 |
325.69 |
| Oct 14 2015 |
4452 |
357.83 |
| Oct 14 2015 |
4498 |
346.26 |
| Oct 14 2015 |
3649 |
325.69 |
| Oct 14 2015 |
5618 |
325.69 |
| Oct 07 2015 |
4452 |
357.83 |
| Oct 07 2015 |
4499 |
346.26 |
| Oct 07 2015 |
3648 |
325.69 |
| Oct 07 2015 |
5614 |
325.69 |
| Sep 30 2015 |
4461 |
357.83 |
| Sep 30 2015 |
4506 |
346.26 |
| Sep 30 2015 |
3650 |
325.69 |
| Sep 30 2015 |
5622 |
325.69 |
| Sep 23 2015 |
4483 |
357.83 |
| Sep 23 2015 |
4521 |
346.26 |
| Sep 23 2015 |
3656 |
325.69 |
| Sep 23 2015 |
5640 |
325.69 |
| Sep 16 2015 |
4475 |
357.83 |
| Sep 16 2015 |
4485 |
346.26 |
| Sep 16 2015 |
3668 |
325.69 |
| Sep 16 2015 |
5641 |
325.69 |
| Sep 09 2015 |
4470 |
357.83 |
| Sep 09 2015 |
4484 |
346.26 |
| Sep 09 2015 |
3673 |
325.69 |
| Sep 09 2015 |
5660 |
325.69 |
| Sep 02 2015 |
4410 |
357.83 |
| Sep 02 2015 |
4534 |
346.26 |
| Sep 02 2015 |
3645 |
325.69 |
| Sep 02 2015 |
5639 |
325.69 |
| Aug 26 2015 |
6170 |
392.28 |
| Aug 26 2015 |
4177 |
340.46 |
| Aug 26 2015 |
3738 |
325.69 |
| Aug 26 2015 |
5727 |
325.69 |
| Aug 19 2015 |
6106 |
392.28 |
| Aug 19 2015 |
4334 |
340.46 |
| Aug 19 2015 |
3739 |
325.69 |
| Aug 19 2015 |
5823 |
325.69 |
| Aug 12 2015 |
6147 |
392.28 |
| Aug 12 2015 |
4311 |
340.46 |
| Aug 12 2015 |
3762 |
325.69 |
| Aug 12 2015 |
5835 |
325.69 |
| Aug 05 2015 |
6153 |
392.28 |
| Aug 05 2015 |
4380 |
340.46 |
| Aug 05 2015 |
3068 |
313.82 |
| Aug 05 2015 |
5831 |
325.69 |
| Jul 29 2015 |
7843 |
426.73 |
| Jul 29 2015 |
4370 |
340.46 |
| Jul 29 2015 |
3791 |
325.26 |
| Jul 29 2015 |
5851 |
325.26 |
| Jul 22 2015 |
7909 |
426.73 |
| Jul 22 2015 |
4375 |
340.46 |
| Jul 22 2015 |
3777 |
325.26 |
| Jul 22 2015 |
5830 |
325.26 |
| Jul 15 2015 |
8076 |
426.73 |
| Jul 15 2015 |
4543 |
340.46 |
| Jul 15 2015 |
3530 |
320.12 |
| Jul 15 2015 |
6035 |
326.24 |
| Jul 08 2015 |
8151 |
426.73 |
| Jul 08 2015 |
4583 |
340.46 |
| Jul 08 2015 |
2481 |
299.95 |
| Jul 08 2015 |
4773 |
310.88 |
| Jul 01 2015 |
8238 |
426.73 |
| Jul 01 2015 |
3416 |
323.33 |
| Jul 01 2015 |
2516 |
299.95 |
| Jul 01 2015 |
4815 |
310.88 |
| Jun 24 2015 |
8225 |
426.73 |
| Jun 24 2015 |
3461 |
323.33 |
| Jun 24 2015 |
3072 |
309.81 |
| Jun 24 2015 |
5737 |
320.73 |
| Jun 17 2015 |
8165 |
426.73 |
| Jun 17 2015 |
2982 |
315.46 |
| Jun 17 2015 |
3911 |
323.57 |
| Jun 17 2015 |
6140 |
324.45 |
| Jun 10 2015 |
8201 |
426.73 |
| Jun 10 2015 |
2987 |
315.46 |
| Jun 10 2015 |
3957 |
323.57 |
| Jun 10 2015 |
6067 |
324.45 |
| Jun 03 2015 |
8150 |
426.73 |
| Jun 03 2015 |
3103 |
315.46 |
| Jun 03 2015 |
3997 |
323.57 |
| Jun 03 2015 |
5594 |
317.65 |
| May 27 2015 |
8026 |
426.73 |
| May 27 2015 |
3137 |
316.31 |
| May 27 2015 |
3994 |
323.57 |
| May 27 2015 |
5557 |
317.65 |
| May 20 2015 |
8019 |
426.73 |
| May 20 2015 |
3163 |
316.31 |
| May 20 2015 |
4026 |
323.57 |
| May 20 2015 |
5609 |
317.65 |
| May 13 2015 |
8038 |
426.73 |
| May 13 2015 |
3206 |
316.31 |
| May 13 2015 |
4918 |
335.96 |
| May 13 2015 |
4911 |
308.99 |
| May 06 2015 |
7581 |
426.73 |
| May 06 2015 |
3867 |
328.04 |
| May 06 2015 |
4746 |
335.96 |
| May 06 2015 |
4774 |
308.99 |
| Apr 29 2015 |
7851 |
426.73 |
| Apr 29 2015 |
3676 |
323.89 |
| Apr 29 2015 |
4847 |
335.96 |
| Apr 29 2015 |
4866 |
308.99 |
| Apr 22 2015 |
7993 |
426.73 |
| Apr 22 2015 |
3705 |
323.89 |
| Apr 22 2015 |
4884 |
335.96 |
| Apr 22 2015 |
4897 |
308.99 |
| Apr 15 2015 |
7912 |
426.73 |
| Apr 15 2015 |
3004 |
311.4 |
| Apr 15 2015 |
4894 |
335.96 |
| Apr 15 2015 |
4952 |
308.99 |
| Apr 08 2015 |
7924 |
426.73 |
| Apr 08 2015 |
4192 |
330.62 |
| Apr 08 2015 |
4993 |
335.96 |
| Apr 08 2015 |
4975 |
308.56 |
| Apr 01 2015 |
7878 |
426.73 |
| Apr 01 2015 |
4241 |
330.62 |
| Apr 01 2015 |
5447 |
341.04 |
| Apr 01 2015 |
5046 |
308.56 |
| Mar 25 2015 |
7808 |
426.73 |
| Mar 25 2015 |
2955 |
311.3 |
| Mar 25 2015 |
5399 |
341.04 |
| Mar 25 2015 |
4927 |
308.56 |
| Mar 18 2015 |
7472 |
426.73 |
| Mar 18 2015 |
2879 |
311.3 |
| Mar 18 2015 |
5429 |
342.22 |
| Mar 18 2015 |
4534 |
304.53 |
| Mar 11 2015 |
7766 |
426.73 |
| Mar 11 2015 |
2952 |
311.3 |
| Mar 11 2015 |
5493 |
342.22 |
| Mar 11 2015 |
4753 |
304.53 |
| Mar 04 2015 |
7892 |
426.73 |
| Mar 04 2015 |
3012 |
311.3 |
| Mar 04 2015 |
5585 |
342.22 |
| Mar 04 2015 |
4800 |
304.53 |
| Feb 25 2015 |
7813 |
426.73 |
| Feb 25 2015 |
3022 |
311.3 |
| Feb 25 2015 |
5580 |
342.22 |
| Feb 25 2015 |
4816 |
304.53 |
| Feb 18 2015 |
7867 |
426.73 |
| Feb 18 2015 |
3100 |
311.3 |
| Feb 18 2015 |
5615 |
342.22 |
| Feb 18 2015 |
4886 |
304.53 |
| Feb 11 2015 |
7917 |
426.73 |
| Feb 11 2015 |
3131 |
311.3 |
| Feb 11 2015 |
5621 |
342.22 |
| Feb 11 2015 |
4899 |
304.53 |
| Feb 04 2015 |
7927 |
426.73 |
| Feb 04 2015 |
3144 |
311.3 |
| Feb 04 2015 |
5633 |
342.22 |
| Feb 04 2015 |
4914 |
304.53 |
| Jan 28 2015 |
7927 |
426.73 |
| Jan 28 2015 |
3143 |
311.3 |
| Jan 28 2015 |
5644 |
342.22 |
| Jan 28 2015 |
4929 |
304.53 |
| Jan 21 2015 |
7935 |
426.73 |
| Jan 21 2015 |
3156 |
311.3 |
| Jan 21 2015 |
5657 |
342.22 |
| Jan 21 2015 |
4947 |
304.53 |
| Jan 14 2015 |
7935 |
426.73 |
| Jan 14 2015 |
3159 |
311.3 |
| Jan 14 2015 |
5670 |
342.22 |
| Jan 14 2015 |
4959 |
304.53 |
| Jan 07 2015 |
7935 |
426.73 |
| Jan 07 2015 |
3159 |
311.3 |
| Jan 07 2015 |
5663 |
342.22 |
| Jan 07 2015 |
4955 |
304.53 |
| Dec 31 2014 |
7956 |
426.73 |
| Dec 31 2014 |
3159 |
311.3 |
| Dec 31 2014 |
5664 |
342.22 |
| Dec 31 2014 |
4956 |
304.53 |
| Dec 24 2014 |
7956 |
426.73 |
| Dec 24 2014 |
3159 |
311.3 |
| Dec 24 2014 |
5664 |
342.22 |
| Dec 24 2014 |
4956 |
304.53 |
| Dec 17 2014 |
7956 |
426.73 |
| Dec 17 2014 |
3159 |
311.3 |
| Dec 17 2014 |
5664 |
342.22 |
| Dec 17 2014 |
4957 |
304.53 |
| Dec 10 2014 |
7956 |
426.73 |
| Dec 10 2014 |
3159 |
311.3 |
| Dec 10 2014 |
5664 |
342.22 |
| Dec 10 2014 |
4957 |
304.53 |
| Dec 03 2014 |
7957 |
426.73 |
| Dec 03 2014 |
3159 |
311.3 |
| Dec 03 2014 |
5664 |
342.22 |
| Dec 03 2014 |
4957 |
304.53 |
| Nov 26 2014 |
7957 |
426.73 |
| Nov 26 2014 |
3159 |
311.3 |
| Nov 26 2014 |
5664 |
342.22 |
| Nov 26 2014 |
4957 |
304.53 |
| Nov 19 2014 |
7956 |
426.73 |
| Nov 19 2014 |
3159 |
311.3 |
| Nov 19 2014 |
5664 |
342.22 |
| Nov 19 2014 |
4956 |
304.53 |
| Nov 12 2014 |
7956 |
426.73 |
| Nov 12 2014 |
3159 |
311.3 |
| Nov 12 2014 |
5664 |
342.22 |
| Nov 12 2014 |
4956 |
304.53 |
| Nov 05 2014 |
7956 |
426.73 |
| Nov 05 2014 |
3159 |
311.3 |
| Nov 05 2014 |
5664 |
342.22 |
| Nov 05 2014 |
4956 |
304.53 |
| Oct 29 2014 |
7956 |
426.73 |
| Oct 29 2014 |
3159 |
311.3 |
| Oct 29 2014 |
5664 |
342.22 |
| Oct 29 2014 |
4956 |
304.53 |
| Oct 22 2014 |
7941 |
426.73 |
| Oct 22 2014 |
3157 |
311.3 |
| Oct 22 2014 |
5643 |
342.22 |
| Oct 22 2014 |
4966 |
304.53 |
| Oct 15 2014 |
7934 |
426.73 |
| Oct 15 2014 |
3154 |
311.3 |
| Oct 15 2014 |
5640 |
342.22 |
| Oct 15 2014 |
4964 |
304.53 |
| Oct 08 2014 |
7925 |
426.73 |
| Oct 08 2014 |
3172 |
311.3 |
| Oct 08 2014 |
5634 |
342.22 |
| Oct 08 2014 |
4973 |
304.53 |
| Oct 01 2014 |
7932 |
426.73 |
| Oct 01 2014 |
3174 |
311.3 |
| Oct 01 2014 |
5644 |
342.22 |
| Oct 01 2014 |
4980 |
304.53 |
| Sep 24 2014 |
7905 |
426.73 |
| Sep 24 2014 |
3174 |
311.3 |
| Sep 24 2014 |
5671 |
342.22 |
| Sep 24 2014 |
4965 |
304.53 |
| Sep 17 2014 |
7873 |
426.73 |
| Sep 17 2014 |
3170 |
311.3 |
| Sep 17 2014 |
5694 |
342.22 |
| Sep 17 2014 |
4987 |
304.53 |
| Sep 10 2014 |
4101 |
326.54 |
| Sep 10 2014 |
6253 |
350.76 |
| Sep 10 2014 |
4886 |
303.33 |
| Sep 03 2014 |
4110 |
326.54 |
| Sep 03 2014 |
6277 |
350.76 |
| Sep 03 2014 |
4935 |
303.33 |
| Aug 27 2014 |
4057 |
326.54 |
| Aug 27 2014 |
6340 |
350.76 |
| Aug 27 2014 |
4929 |
303.33 |
| Aug 20 2014 |
4064 |
326.54 |
| Aug 20 2014 |
9992 |
392.25 |
| Aug 20 2014 |
6958 |
326.3 |
| Aug 13 2014 |
4068 |
326.54 |
| Aug 13 2014 |
10039 |
392.25 |
| Aug 13 2014 |
7021 |
326.3 |
| Aug 06 2014 |
4131 |
326.54 |
| Aug 06 2014 |
10092 |
392.25 |
| Aug 06 2014 |
7044 |
326.3 |
| Jul 30 2014 |
4142 |
326.54 |
| Jul 30 2014 |
8303 |
372.34 |
| Jul 30 2014 |
6342 |
318.34 |
| Jul 23 2014 |
4158 |
326.54 |
| Jul 23 2014 |
6497 |
352.43 |
| Jul 23 2014 |
6313 |
318.34 |
| Jul 16 2014 |
4186 |
326.54 |
| Jul 16 2014 |
6500 |
352.43 |
| Jul 16 2014 |
6270 |
318.34 |
| Jul 09 2014 |
5519 |
346.15 |
| Jul 09 2014 |
6379 |
350.01 |
| Jul 09 2014 |
6870 |
324.62 |
| Jul 02 2014 |
6179 |
353.63 |
| Jul 02 2014 |
6438 |
350.01 |
| Jul 02 2014 |
7756 |
332.11 |
| Jun 25 2014 |
5170 |
339.39 |
| Jun 25 2014 |
8043 |
367.71 |
| Jun 25 2014 |
7276 |
327.8 |
| Jun 18 2014 |
5183 |
339.39 |
| Jun 18 2014 |
8121 |
367.71 |
| Jun 18 2014 |
7330 |
327.8 |
| Jun 11 2014 |
5235 |
339.39 |
| Jun 11 2014 |
8164 |
367.71 |
| Jun 11 2014 |
7400 |
327.8 |
| Jun 04 2014 |
5300 |
339.39 |
| Jun 04 2014 |
8333 |
367.71 |
| Jun 04 2014 |
7468 |
327.8 |
| May 28 2014 |
5282 |
339.39 |
| May 28 2014 |
8397 |
367.71 |
| May 28 2014 |
7536 |
327.8 |
| May 21 2014 |
5312 |
339.39 |
| May 21 2014 |
8479 |
367.71 |
| May 21 2014 |
7571 |
327.8 |
| May 14 2014 |
5361 |
339.39 |
| May 14 2014 |
8567 |
367.71 |
| May 14 2014 |
7619 |
327.8 |
| May 07 2014 |
5263 |
339.39 |
| May 07 2014 |
9458 |
378.82 |
| May 07 2014 |
7528 |
327.8 |
| Apr 30 2014 |
5492 |
339.39 |
| Apr 30 2014 |
9783 |
378.82 |
| Apr 30 2014 |
7782 |
327.8 |
| Apr 23 2014 |
6511 |
350.71 |
| Apr 23 2014 |
9876 |
378.82 |
| Apr 23 2014 |
8304 |
332.09 |
| Apr 16 2014 |
5621 |
339.07 |
| Apr 16 2014 |
9818 |
378.82 |
| Apr 16 2014 |
8321 |
332.09 |
| Apr 09 2014 |
5398 |
333.17 |
| Apr 09 2014 |
9933 |
378.82 |
| Apr 09 2014 |
8453 |
332.09 |
| Apr 02 2014 |
6502 |
347.77 |
| Apr 02 2014 |
10034 |
378.82 |
| Apr 02 2014 |
9716 |
346.02 |
| Mar 26 2014 |
6418 |
347.77 |
| Mar 26 2014 |
9114 |
366.56 |
| Mar 26 2014 |
9809 |
346.02 |
| Mar 19 2014 |
6425 |
347.77 |
| Mar 19 2014 |
9176 |
366.56 |
| Mar 19 2014 |
9837 |
346.02 |
| Mar 12 2014 |
6460 |
347.77 |
| Mar 12 2014 |
9187 |
366.56 |
| Mar 12 2014 |
9941 |
346.02 |
| Mar 05 2014 |
6399 |
347.77 |
| Mar 05 2014 |
9206 |
366.56 |
| Mar 05 2014 |
9911 |
346.02 |
| Feb 26 2014 |
6423 |
347.77 |
| Feb 26 2014 |
9210 |
366.56 |
| Feb 26 2014 |
9948 |
346.02 |
| Feb 19 2014 |
6478 |
347.77 |
| Feb 19 2014 |
9248 |
366.56 |
| Feb 19 2014 |
9982 |
346.02 |
| Feb 12 2014 |
7291 |
358.18 |
| Feb 12 2014 |
9265 |
366.56 |
| Feb 12 2014 |
10809 |
353.46 |
| Feb 05 2014 |
7338 |
358.18 |
| Feb 05 2014 |
9361 |
366.56 |
| Feb 05 2014 |
10881 |
353.46 |
| Jan 29 2014 |
7310 |
358.18 |
| Jan 29 2014 |
9419 |
366.56 |
| Jan 29 2014 |
10915 |
353.46 |
| Jan 22 2014 |
7291 |
358.18 |
| Jan 22 2014 |
9408 |
366.56 |
| Jan 22 2014 |
10884 |
353.46 |
| Jan 15 2014 |
7294 |
358.18 |
| Jan 15 2014 |
9436 |
366.56 |
| Jan 15 2014 |
10914 |
353.46 |
| Jan 08 2014 |
7276 |
358.18 |
| Jan 08 2014 |
9453 |
366.56 |
| Jan 08 2014 |
10915 |
353.46 |
| Jan 01 2014 |
7276 |
358.18 |
| Jan 01 2014 |
9454 |
366.56 |
| Jan 01 2014 |
10916 |
353.46 |
| Dec 25 2013 |
7276 |
358.18 |
| Dec 25 2013 |
9454 |
366.56 |
| Dec 25 2013 |
10917 |
353.46 |
| Dec 18 2013 |
7276 |
358.18 |
| Dec 18 2013 |
9454 |
366.56 |
| Dec 18 2013 |
10917 |
353.46 |
| Dec 11 2013 |
7276 |
358.18 |
| Dec 11 2013 |
9454 |
366.56 |
| Dec 11 2013 |
10917 |
353.46 |
| Dec 04 2013 |
7277 |
358.18 |
| Dec 04 2013 |
9454 |
366.56 |
| Dec 04 2013 |
10918 |
353.46 |
| Nov 27 2013 |
7277 |
358.18 |
| Nov 27 2013 |
9454 |
366.56 |
| Nov 27 2013 |
10918 |
353.46 |
| Nov 20 2013 |
7277 |
358.18 |
| Nov 20 2013 |
9454 |
366.56 |
| Nov 20 2013 |
10919 |
353.46 |
| Nov 13 2013 |
7277 |
358.18 |
| Nov 13 2013 |
9454 |
366.56 |
| Nov 13 2013 |
10919 |
353.46 |
| Nov 06 2013 |
7277 |
358.18 |
| Nov 06 2013 |
9454 |
366.56 |
| Nov 06 2013 |
10919 |
353.46 |
| Oct 30 2013 |
7277 |
358.18 |
| Oct 30 2013 |
9453 |
366.56 |
| Oct 30 2013 |
10919 |
353.46 |
| Oct 23 2013 |
7274 |
358.18 |
| Oct 23 2013 |
9453 |
366.56 |
| Oct 23 2013 |
10916 |
353.46 |
| Oct 16 2013 |
7308 |
358.18 |
| Oct 16 2013 |
9433 |
366.56 |
| Oct 16 2013 |
10913 |
353.46 |
| Oct 09 2013 |
7263 |
358.18 |
| Oct 09 2013 |
9427 |
366.56 |
| Oct 09 2013 |
10876 |
353.46 |
| Oct 02 2013 |
7271 |
358.18 |
| Oct 02 2013 |
9419 |
366.56 |
| Oct 02 2013 |
10879 |
353.46 |
| Sep 25 2013 |
7233 |
358.18 |
| Sep 25 2013 |
8295 |
354.49 |
| Sep 25 2013 |
10845 |
353.46 |
| Sep 18 2013 |
7168 |
358.18 |
| Sep 18 2013 |
8279 |
354.49 |
| Sep 18 2013 |
10780 |
353.46 |
| Sep 11 2013 |
7173 |
358.18 |
| Sep 11 2013 |
9586 |
369.63 |
| Sep 11 2013 |
10326 |
349.82 |
| Sep 04 2013 |
7242 |
358.18 |
| Sep 04 2013 |
9608 |
369.63 |
| Sep 04 2013 |
10358 |
349.82 |
| Aug 28 2013 |
7242 |
358.18 |
| Aug 28 2013 |
9619 |
369.63 |
| Aug 28 2013 |
10379 |
349.82 |
| Aug 21 2013 |
7283 |
358.18 |
| Aug 21 2013 |
9674 |
369.63 |
| Aug 21 2013 |
10435 |
349.82 |
| Aug 14 2013 |
7176 |
356.04 |
| Aug 14 2013 |
11347 |
387.13 |
| Aug 14 2013 |
9910 |
347.41 |
| Aug 07 2013 |
7171 |
356.04 |
| Aug 07 2013 |
9740 |
368.19 |
| Aug 07 2013 |
10031 |
347.41 |
| Jul 31 2013 |
7300 |
412.21 |
| Jul 31 2013 |
7281 |
356.04 |
| Jul 31 2013 |
9828 |
368.19 |
| Jul 31 2013 |
10105 |
347.41 |
| Jul 24 2013 |
7327 |
412.21 |
| Jul 24 2013 |
7716 |
362.57 |
| Jul 24 2013 |
10616 |
375.81 |
| Jul 24 2013 |
11464 |
359.2 |
| Jul 17 2013 |
7245 |
412.21 |
| Jul 17 2013 |
7743 |
362.57 |
| Jul 17 2013 |
10669 |
375.81 |
| Jul 17 2013 |
11496 |
359.2 |
| Jul 10 2013 |
7410 |
412.21 |
| Jul 10 2013 |
7790 |
362.57 |
| Jul 10 2013 |
10784 |
375.81 |
| Jul 10 2013 |
11642 |
359.2 |
| Jul 03 2013 |
7307 |
412.21 |
| Jul 03 2013 |
7839 |
362.57 |
| Jul 03 2013 |
10884 |
375.81 |
| Jul 03 2013 |
11633 |
359.2 |
| Jun 26 2013 |
7186 |
412.21 |
| Jun 26 2013 |
7826 |
362.57 |
| Jun 26 2013 |
11118 |
375.81 |
| Jun 26 2013 |
11775 |
359.2 |
| Jun 19 2013 |
6981 |
412.21 |
| Jun 19 2013 |
7919 |
362.57 |
| Jun 19 2013 |
11271 |
375.81 |
| Jun 19 2013 |
11775 |
359.2 |
| Jun 12 2013 |
7412 |
415.89 |
| Jun 12 2013 |
7991 |
362.57 |
| Jun 12 2013 |
11350 |
375.81 |
| Jun 12 2013 |
11707 |
357.07 |
| Jun 05 2013 |
7092 |
415.89 |
| Jun 05 2013 |
7959 |
362.57 |
| Jun 05 2013 |
11211 |
375.81 |
| Jun 05 2013 |
11653 |
357.07 |
| May 29 2013 |
7048 |
415.89 |
| May 29 2013 |
7900 |
362.57 |
| May 29 2013 |
11267 |
375.81 |
| May 29 2013 |
11650 |
357.07 |
| May 22 2013 |
7079 |
415.89 |
| May 22 2013 |
8126 |
362.57 |
| May 22 2013 |
11439 |
375.81 |
| May 22 2013 |
11909 |
357.07 |
| May 15 2013 |
6935 |
415.89 |
| May 15 2013 |
8192 |
362.57 |
| May 15 2013 |
11501 |
375.81 |
| May 15 2013 |
11691 |
355.14 |
| May 08 2013 |
6700 |
415.89 |
| May 08 2013 |
8219 |
362.57 |
| May 08 2013 |
10977 |
370.65 |
| May 08 2013 |
11629 |
355.14 |
| May 01 2013 |
6816 |
415.89 |
| May 01 2013 |
8421 |
362.57 |
| May 01 2013 |
11106 |
370.65 |
| May 01 2013 |
11760 |
355.14 |
| Apr 24 2013 |
6744 |
415.89 |
| Apr 24 2013 |
9530 |
377.47 |
| Apr 24 2013 |
11097 |
370.65 |
| Apr 24 2013 |
12945 |
364.99 |
| Apr 17 2013 |
6887 |
415.89 |
| Apr 17 2013 |
10492 |
387.03 |
| Apr 17 2013 |
11134 |
370.65 |
| Apr 17 2013 |
14163 |
373.78 |
| Apr 10 2013 |
6855 |
415.89 |
| Apr 10 2013 |
10451 |
387.03 |
| Apr 10 2013 |
11030 |
370.65 |
| Apr 10 2013 |
13722 |
370.71 |
| Apr 03 2013 |
6803 |
415.89 |
| Apr 03 2013 |
10459 |
387.03 |
| Apr 03 2013 |
11248 |
373.35 |
| Apr 03 2013 |
13879 |
371.85 |
| Mar 27 2013 |
6927 |
415.89 |
| Mar 27 2013 |
10709 |
387.03 |
| Mar 27 2013 |
11248 |
373.35 |
| Mar 27 2013 |
13976 |
371.85 |
| Mar 20 2013 |
6484 |
415.89 |
| Mar 20 2013 |
10678 |
387.03 |
| Mar 20 2013 |
11069 |
373.35 |
| Mar 20 2013 |
13911 |
371.85 |
| Mar 13 2013 |
4951 |
415.89 |
| Mar 13 2013 |
8087 |
387.41 |
| Mar 13 2013 |
13929 |
371.85 |
| Oct 19 2012 |
6150 |
415.89 |
| Oct 19 2012 |
11261 |
400.38 |
| Oct 19 2012 |
11208 |
389.52 |
| Oct 19 2012 |
15149 |
390.9 |
| Sep 23 2012 |
6072 |
415.89 |
| Sep 23 2012 |
11158 |
400.38 |
| Sep 23 2012 |
11163 |
389.52 |
| Sep 23 2012 |
15135 |
391.5 |
| Aug 31 2012 |
5684 |
415.89 |
| Aug 31 2012 |
10748 |
400.38 |
| Aug 31 2012 |
10892 |
389.52 |
| Aug 31 2012 |
14842 |
391.5 |
| Aug 24 2012 |
5609 |
415.89 |
| Aug 24 2012 |
11209 |
407.51 |
| Aug 24 2012 |
10774 |
389.52 |
| Aug 24 2012 |
15093 |
393.94 |
| Aug 10 2012 |
5504 |
419.57 |
| Aug 10 2012 |
11419 |
413.3 |
| Aug 10 2012 |
11860 |
406.05 |
| Aug 10 2012 |
16581 |
407.62 |
| Aug 03 2012 |
5307 |
419.57 |
| Aug 03 2012 |
11201 |
413.3 |
| Aug 03 2012 |
11652 |
406.05 |
| Aug 03 2012 |
16396 |
407.62 |
| Jul 27 2012 |
4995 |
419.57 |
| Jul 27 2012 |
11096 |
413.3 |
| Jul 27 2012 |
11322 |
406.05 |
| Jul 27 2012 |
16110 |
407.62 |
| Jul 06 2012 |
4703 |
419.57 |
| Jul 06 2012 |
10681 |
413.3 |
| Jul 06 2012 |
9952 |
394.91 |
| Jul 06 2012 |
15704 |
407.58 |
| Jun 22 2012 |
4837 |
419.57 |
| Jun 22 2012 |
10512 |
413.3 |
| Jun 22 2012 |
10667 |
419.59 |
| Jun 22 2012 |
16546 |
420.62 |
| Jun 15 2012 |
10376 |
413.3 |
| Jun 15 2012 |
9535 |
402.13 |
| Jun 15 2012 |
16510 |
416.78 |
| Jun 08 2012 |
10382 |
416.45 |
| Jun 08 2012 |
9508 |
402.13 |
| Jun 08 2012 |
17199 |
423.55 |
| Jun 01 2012 |
10395 |
416.45 |
| Jun 01 2012 |
9106 |
402.13 |
| Jun 01 2012 |
17008 |
423.55 |
| May 25 2012 |
9739 |
416.45 |
| May 25 2012 |
16509 |
428.91 |
| May 18 2012 |
9834 |
416.45 |
| May 18 2012 |
16717 |
428.91 |
| May 11 2012 |
9327 |
412.11 |
| May 11 2012 |
16806 |
430.17 |
| May 04 2012 |
10024 |
436 |
| May 04 2012 |
18716 |
451.15 |
| Apr 27 2012 |
8885 |
436 |
| Apr 27 2012 |
18139 |
451.15 |
| Apr 13 2012 |
6946 |
436 |
| Apr 13 2012 |
16799 |
451.15 |
| Apr 06 2012 |
17713 |
466.29 |
| Mar 27 2012 |
17391 |
466.29 |
