| Mar 04 2015 |
10947 |
401.75 |
| Mar 04 2015 |
15827 |
401.75 |
| Feb 25 2015 |
10895 |
401.75 |
| Feb 25 2015 |
15848 |
401.75 |
| Feb 18 2015 |
8738 |
445.14 |
| Feb 18 2015 |
17145 |
460.43 |
| Feb 18 2015 |
15123 |
444.49 |
| Feb 18 2015 |
20370 |
433.1 |
| Feb 11 2015 |
8799 |
445.14 |
| Feb 11 2015 |
17156 |
460.43 |
| Feb 11 2015 |
15180 |
444.49 |
| Feb 11 2015 |
20391 |
433.1 |
| Feb 04 2015 |
8814 |
445.14 |
| Feb 04 2015 |
17202 |
460.43 |
| Feb 04 2015 |
15172 |
444.49 |
| Feb 04 2015 |
20400 |
433.1 |
| Jan 28 2015 |
8814 |
445.14 |
| Jan 28 2015 |
17149 |
460.43 |
| Jan 28 2015 |
15202 |
444.49 |
| Jan 28 2015 |
20414 |
433.1 |
| Jan 21 2015 |
8824 |
445.14 |
| Jan 21 2015 |
17158 |
460.43 |
| Jan 21 2015 |
15179 |
444.49 |
| Jan 21 2015 |
20429 |
433.1 |
| Jan 14 2015 |
8824 |
445.14 |
| Jan 14 2015 |
17172 |
460.43 |
| Jan 14 2015 |
15174 |
444.49 |
| Jan 14 2015 |
20435 |
433.1 |
| Jan 07 2015 |
8824 |
445.14 |
| Jan 07 2015 |
17172 |
460.43 |
| Jan 07 2015 |
12291 |
415.11 |
| Jan 07 2015 |
15830 |
400.4 |
| Dec 31 2014 |
8854 |
445.14 |
| Dec 31 2014 |
17172 |
460.43 |
| Dec 31 2014 |
12291 |
415.11 |
| Dec 31 2014 |
15837 |
400.4 |
| Dec 24 2014 |
8854 |
445.14 |
| Dec 24 2014 |
17172 |
460.43 |
| Dec 24 2014 |
12291 |
415.11 |
| Dec 24 2014 |
15837 |
400.4 |
| Dec 17 2014 |
8854 |
445.14 |
| Dec 17 2014 |
17172 |
460.43 |
| Dec 17 2014 |
12276 |
415.11 |
| Dec 17 2014 |
15831 |
400.4 |
| Dec 10 2014 |
8854 |
445.14 |
| Dec 10 2014 |
17172 |
460.43 |
| Dec 10 2014 |
12276 |
415.11 |
| Dec 10 2014 |
15831 |
400.4 |
| Dec 03 2014 |
8855 |
445.14 |
| Dec 03 2014 |
17172 |
460.43 |
| Dec 03 2014 |
12276 |
415.11 |
| Dec 03 2014 |
15832 |
400.4 |
| Nov 26 2014 |
8855 |
445.14 |
| Nov 26 2014 |
17172 |
460.43 |
| Nov 26 2014 |
12276 |
415.11 |
| Nov 26 2014 |
15832 |
400.4 |
| Nov 19 2014 |
8854 |
445.14 |
| Nov 19 2014 |
17172 |
460.43 |
| Nov 19 2014 |
12276 |
415.11 |
| Nov 19 2014 |
15833 |
400.4 |
| Nov 12 2014 |
8854 |
445.14 |
| Nov 12 2014 |
17172 |
460.43 |
| Nov 12 2014 |
12276 |
415.11 |
| Nov 12 2014 |
15833 |
400.4 |
| Nov 05 2014 |
8854 |
445.14 |
| Nov 05 2014 |
17172 |
460.43 |
| Nov 05 2014 |
12276 |
415.11 |
| Nov 05 2014 |
15833 |
400.4 |
| Oct 29 2014 |
8854 |
445.14 |
| Oct 29 2014 |
17167 |
460.43 |
| Oct 29 2014 |
12276 |
415.11 |
| Oct 29 2014 |
15831 |
400.4 |
| Oct 22 2014 |
8835 |
445.14 |
| Oct 22 2014 |
17125 |
460.43 |
| Oct 22 2014 |
12236 |
415.11 |
| Oct 22 2014 |
15848 |
400.4 |
| Oct 15 2014 |
8829 |
445.14 |
| Oct 15 2014 |
17034 |
460.43 |
| Oct 15 2014 |
12218 |
415.11 |
| Oct 15 2014 |
15810 |
400.4 |
| Oct 08 2014 |
8822 |
445.14 |
| Oct 08 2014 |
17042 |
460.43 |
| Oct 08 2014 |
12200 |
415.11 |
| Oct 08 2014 |
15789 |
400.4 |
| Oct 01 2014 |
8832 |
445.14 |
| Oct 01 2014 |
17049 |
460.43 |
| Oct 01 2014 |
12216 |
415.11 |
| Oct 01 2014 |
15807 |
400.4 |
| Sep 24 2014 |
8806 |
445.14 |
| Sep 24 2014 |
17159 |
460.43 |
| Sep 24 2014 |
12173 |
415.11 |
| Sep 24 2014 |
15801 |
400.4 |
| Sep 17 2014 |
8771 |
445.14 |
| Sep 17 2014 |
17002 |
460.43 |
| Sep 17 2014 |
12240 |
415.11 |
| Sep 17 2014 |
15773 |
400.4 |
| Sep 10 2014 |
8786 |
445.14 |
| Sep 10 2014 |
17003 |
460.43 |
| Sep 10 2014 |
12129 |
415.11 |
| Sep 10 2014 |
15785 |
400.4 |
| Sep 03 2014 |
8798 |
445.14 |
| Sep 03 2014 |
17041 |
460.43 |
| Sep 03 2014 |
12122 |
415.11 |
| Sep 03 2014 |
15838 |
400.4 |
| Aug 27 2014 |
8644 |
445.14 |
| Aug 27 2014 |
16925 |
460.43 |
| Aug 27 2014 |
12225 |
415.11 |
| Aug 27 2014 |
15857 |
400.4 |
| Aug 20 2014 |
8618 |
445.14 |
| Aug 20 2014 |
16947 |
460.43 |
| Aug 20 2014 |
12172 |
415.11 |
| Aug 20 2014 |
15867 |
400.4 |
| Aug 13 2014 |
8608 |
445.14 |
| Aug 13 2014 |
16879 |
460.43 |
| Aug 13 2014 |
12215 |
415.11 |
| Aug 13 2014 |
15932 |
400.4 |
| Aug 06 2014 |
8556 |
445.14 |
| Aug 06 2014 |
17053 |
460.43 |
| Aug 06 2014 |
8791 |
378.05 |
| Aug 06 2014 |
12947 |
378.05 |
| Jul 30 2014 |
8680 |
445.14 |
| Jul 30 2014 |
17107 |
460.43 |
| Jul 30 2014 |
8814 |
378.05 |
| Jul 30 2014 |
13040 |
378.05 |
| Jul 23 2014 |
8483 |
445.14 |
| Jul 23 2014 |
16937 |
460.43 |
| Jul 23 2014 |
8323 |
373.22 |
| Jul 23 2014 |
12940 |
378.05 |
| Jul 16 2014 |
8594 |
445.14 |
| Jul 16 2014 |
17112 |
460.43 |
| Jul 16 2014 |
8303 |
373.22 |
| Jul 16 2014 |
12930 |
378.05 |
| Jul 09 2014 |
8420 |
445.14 |
| Jul 09 2014 |
17201 |
460.43 |
| Jul 09 2014 |
8394 |
373.22 |
| Jul 09 2014 |
12917 |
378.05 |
| Jul 02 2014 |
8645 |
445.14 |
| Jul 02 2014 |
17288 |
460.43 |
| Jul 02 2014 |
8469 |
373.22 |
| Jul 02 2014 |
13061 |
378.05 |
| Jun 25 2014 |
8473 |
445.14 |
| Jun 25 2014 |
17393 |
460.43 |
| Jun 25 2014 |
8538 |
373.22 |
| Jun 25 2014 |
13051 |
378.05 |
| Jun 18 2014 |
8416 |
445.14 |
| Jun 18 2014 |
17449 |
460.43 |
| Jun 18 2014 |
8617 |
373.22 |
| Jun 18 2014 |
13104 |
378.05 |
| Jun 11 2014 |
8734 |
445.14 |
| Jun 11 2014 |
17344 |
460.43 |
| Jun 11 2014 |
8673 |
373.22 |
| Jun 11 2014 |
13259 |
378.05 |
| Jun 04 2014 |
8862 |
445.14 |
| Jun 04 2014 |
17485 |
460.43 |
| Jun 04 2014 |
8838 |
373.22 |
| Jun 04 2014 |
13370 |
378.05 |
| May 28 2014 |
8945 |
445.14 |
| May 28 2014 |
17360 |
460.43 |
| May 28 2014 |
8915 |
373.22 |
| May 28 2014 |
13394 |
378.05 |
| May 21 2014 |
8956 |
445.14 |
| May 21 2014 |
17407 |
460.43 |
| May 21 2014 |
8982 |
373.22 |
| May 21 2014 |
13450 |
378.05 |
| May 14 2014 |
9118 |
445.14 |
| May 14 2014 |
17519 |
460.43 |
| May 14 2014 |
9067 |
373.22 |
| May 14 2014 |
13492 |
378.05 |
| May 07 2014 |
8617 |
445.14 |
| May 07 2014 |
17083 |
460.43 |
| May 07 2014 |
7671 |
358.96 |
| May 07 2014 |
13314 |
378.05 |
| Apr 30 2014 |
9061 |
445.14 |
| Apr 30 2014 |
17622 |
460.43 |
| Apr 30 2014 |
7965 |
358.96 |
| Apr 30 2014 |
13697 |
378.05 |
| Apr 23 2014 |
9345 |
445.14 |
| Apr 23 2014 |
17954 |
460.43 |
| Apr 23 2014 |
8064 |
358.96 |
| Apr 23 2014 |
13898 |
378.05 |
| Apr 16 2014 |
9188 |
445.14 |
| Apr 16 2014 |
17937 |
460.43 |
| Apr 16 2014 |
8044 |
358.96 |
| Apr 16 2014 |
13816 |
378.05 |
| Apr 09 2014 |
9218 |
445.14 |
| Apr 09 2014 |
18554 |
460.43 |
| Apr 09 2014 |
8136 |
358.96 |
| Apr 09 2014 |
14049 |
378.05 |
| Apr 02 2014 |
8981 |
445.14 |
| Apr 02 2014 |
18602 |
460.43 |
| Apr 02 2014 |
8234 |
358.96 |
| Apr 02 2014 |
13755 |
378.05 |
| Mar 26 2014 |
8961 |
445.14 |
| Mar 26 2014 |
18201 |
460.43 |
| Mar 26 2014 |
8419 |
358.96 |
| Mar 26 2014 |
13796 |
378.05 |
| Mar 19 2014 |
9052 |
444.93 |
| Mar 19 2014 |
18098 |
460.43 |
| Mar 19 2014 |
8473 |
358.96 |
| Mar 19 2014 |
13847 |
378.05 |
| Mar 12 2014 |
9046 |
444.93 |
| Mar 12 2014 |
15718 |
438.04 |
| Mar 12 2014 |
8503 |
358.96 |
| Mar 12 2014 |
15435 |
389.85 |
| Mar 05 2014 |
8944 |
444.73 |
| Mar 05 2014 |
7181 |
343.49 |
| Mar 05 2014 |
9631 |
343.49 |
| Feb 26 2014 |
9024 |
444.73 |
| Feb 26 2014 |
7206 |
343.49 |
| Feb 26 2014 |
9660 |
343.49 |
| Feb 19 2014 |
9096 |
444.73 |
| Feb 19 2014 |
7246 |
343.49 |
| Feb 19 2014 |
9699 |
343.49 |
| Feb 12 2014 |
7125 |
403.09 |
| Feb 12 2014 |
6650 |
349.87 |
| Feb 12 2014 |
7259 |
343.49 |
| Feb 12 2014 |
9720 |
343.49 |
| Feb 05 2014 |
7119 |
403.09 |
| Feb 05 2014 |
6691 |
349.87 |
| Feb 05 2014 |
7352 |
343.49 |
| Feb 05 2014 |
9788 |
343.49 |
| Jan 29 2014 |
7119 |
403.09 |
| Jan 29 2014 |
6667 |
349.87 |
| Jan 29 2014 |
7403 |
343.49 |
| Jan 29 2014 |
9800 |
343.49 |
| Jan 22 2014 |
7128 |
403.09 |
| Jan 22 2014 |
6653 |
349.87 |
| Jan 22 2014 |
7231 |
341.82 |
| Jan 22 2014 |
9602 |
341.82 |
| Jan 15 2014 |
7128 |
403.09 |
| Jan 15 2014 |
6655 |
349.87 |
| Jan 15 2014 |
7264 |
341.82 |
| Jan 15 2014 |
9629 |
341.82 |
| Jan 08 2014 |
7128 |
403.09 |
| Jan 08 2014 |
6645 |
349.87 |
| Jan 08 2014 |
7273 |
341.82 |
| Jan 08 2014 |
9634 |
341.82 |
| Jan 01 2014 |
7128 |
403.09 |
| Jan 01 2014 |
6645 |
349.87 |
| Jan 01 2014 |
7273 |
341.82 |
| Jan 01 2014 |
9634 |
341.82 |
| Dec 25 2013 |
7145 |
403.09 |
| Dec 25 2013 |
6645 |
349.87 |
| Dec 25 2013 |
7273 |
341.82 |
| Dec 25 2013 |
9635 |
341.82 |
| Dec 18 2013 |
7145 |
403.09 |
| Dec 18 2013 |
6645 |
349.87 |
| Dec 18 2013 |
7273 |
341.82 |
| Dec 18 2013 |
9635 |
341.82 |
| Dec 11 2013 |
7147 |
403.09 |
| Dec 11 2013 |
6645 |
349.87 |
| Dec 11 2013 |
7273 |
341.82 |
| Dec 11 2013 |
9635 |
341.82 |
| Dec 04 2013 |
7147 |
403.09 |
| Dec 04 2013 |
6646 |
349.87 |
| Dec 04 2013 |
7274 |
341.82 |
| Dec 04 2013 |
9636 |
341.82 |
| Nov 27 2013 |
7147 |
403.09 |
| Nov 27 2013 |
6646 |
349.87 |
| Nov 27 2013 |
7274 |
341.82 |
| Nov 27 2013 |
9636 |
341.82 |
| Nov 20 2013 |
7148 |
403.09 |
| Nov 20 2013 |
6646 |
349.87 |
| Nov 20 2013 |
7274 |
341.82 |
| Nov 20 2013 |
9637 |
341.82 |
| Nov 13 2013 |
7148 |
403.09 |
| Nov 13 2013 |
6646 |
349.87 |
| Nov 13 2013 |
7274 |
341.82 |
| Nov 13 2013 |
9637 |
341.82 |
| Nov 06 2013 |
7148 |
403.09 |
| Nov 06 2013 |
6646 |
349.87 |
| Nov 06 2013 |
7274 |
341.82 |
| Nov 06 2013 |
9637 |
341.82 |
| Oct 30 2013 |
7148 |
403.09 |
| Oct 30 2013 |
6646 |
349.87 |
| Oct 30 2013 |
7274 |
341.82 |
| Oct 30 2013 |
9637 |
341.82 |
| Oct 23 2013 |
7148 |
403.09 |
| Oct 23 2013 |
6645 |
349.87 |
| Oct 23 2013 |
7274 |
341.82 |
| Oct 23 2013 |
9636 |
341.82 |
| Oct 16 2013 |
7117 |
403.09 |
| Oct 16 2013 |
6663 |
349.87 |
| Oct 16 2013 |
7267 |
341.82 |
| Oct 16 2013 |
9647 |
341.82 |
| Oct 09 2013 |
7063 |
403.09 |
| Oct 09 2013 |
6620 |
349.87 |
| Oct 09 2013 |
7265 |
341.82 |
| Oct 09 2013 |
9621 |
341.82 |
| Oct 02 2013 |
7120 |
403.09 |
| Oct 02 2013 |
6623 |
349.87 |
| Oct 02 2013 |
7262 |
341.82 |
| Oct 02 2013 |
9621 |
341.82 |
| Sep 25 2013 |
7095 |
403.09 |
| Sep 25 2013 |
6600 |
349.87 |
| Sep 25 2013 |
7201 |
341.82 |
| Sep 25 2013 |
9581 |
341.82 |
| Sep 18 2013 |
7054 |
403.09 |
| Sep 18 2013 |
6541 |
349.87 |
| Sep 18 2013 |
7426 |
344.36 |
| Sep 18 2013 |
9787 |
344.36 |
| Sep 11 2013 |
6963 |
403.09 |
| Sep 11 2013 |
6537 |
349.87 |
| Sep 11 2013 |
7409 |
344.36 |
| Sep 11 2013 |
9731 |
344.36 |
| Sep 04 2013 |
7017 |
403.09 |
| Sep 04 2013 |
6601 |
349.87 |
| Sep 04 2013 |
7437 |
344.36 |
| Sep 04 2013 |
9762 |
344.36 |
| Aug 28 2013 |
7215 |
403.09 |
| Aug 28 2013 |
6619 |
349.87 |
| Aug 28 2013 |
7008 |
338.29 |
| Aug 28 2013 |
9801 |
344.36 |
| Aug 21 2013 |
7217 |
403.09 |
| Aug 21 2013 |
6652 |
349.87 |
| Aug 21 2013 |
7061 |
338.29 |
| Aug 21 2013 |
9865 |
344.36 |
| Aug 14 2013 |
6770 |
403.09 |
| Aug 14 2013 |
6703 |
349.87 |
| Aug 14 2013 |
7115 |
338.29 |
| Aug 14 2013 |
9612 |
344.36 |
| Aug 07 2013 |
6848 |
403.09 |
| Aug 07 2013 |
6700 |
349.87 |
| Aug 07 2013 |
7237 |
338.29 |
| Aug 07 2013 |
9731 |
344.36 |
| Jul 31 2013 |
6871 |
403.09 |
| Jul 31 2013 |
6804 |
349.87 |
| Jul 31 2013 |
7295 |
338.29 |
| Jul 31 2013 |
9784 |
344.36 |
| Jul 24 2013 |
6905 |
403.09 |
| Jul 24 2013 |
6745 |
349.87 |
| Jul 24 2013 |
7329 |
338.29 |
| Jul 24 2013 |
9810 |
344.36 |
| Jul 17 2013 |
6815 |
403.09 |
| Jul 17 2013 |
6768 |
349.87 |
| Jul 17 2013 |
7358 |
338.29 |
| Jul 17 2013 |
9823 |
344.36 |
| Jul 10 2013 |
6973 |
403.09 |
| Jul 10 2013 |
6801 |
349.87 |
| Jul 10 2013 |
7450 |
338.29 |
| Jul 10 2013 |
9953 |
344.36 |
| Jul 03 2013 |
6870 |
403.09 |
| Jul 03 2013 |
6841 |
349.87 |
| Jul 03 2013 |
7555 |
338.29 |
| Jul 03 2013 |
9952 |
344.36 |
| Jun 26 2013 |
6757 |
403.09 |
| Jun 26 2013 |
6816 |
349.87 |
| Jun 26 2013 |
7726 |
338.29 |
| Jun 26 2013 |
10077 |
344.36 |
| Jun 19 2013 |
6549 |
403.09 |
| Jun 19 2013 |
6903 |
349.87 |
| Jun 19 2013 |
7825 |
338.29 |
| Jun 19 2013 |
10094 |
344.36 |
| Jun 12 2013 |
6785 |
403.09 |
| Jun 12 2013 |
6992 |
349.87 |
| Jun 12 2013 |
7887 |
338.29 |
| Jun 12 2013 |
10249 |
344.36 |
| Jun 05 2013 |
6492 |
403.09 |
| Jun 05 2013 |
6940 |
349.87 |
| Jun 05 2013 |
7788 |
338.29 |
| Jun 05 2013 |
10162 |
344.36 |
| May 29 2013 |
6448 |
403.09 |
| May 29 2013 |
6869 |
349.87 |
| May 29 2013 |
7848 |
338.29 |
| May 29 2013 |
10172 |
344.36 |
| May 22 2013 |
6475 |
403.09 |
| May 22 2013 |
7063 |
349.87 |
| May 22 2013 |
7984 |
338.29 |
| May 22 2013 |
10395 |
344.36 |
| May 15 2013 |
6379 |
403.09 |
| May 15 2013 |
7117 |
349.87 |
| May 15 2013 |
8302 |
341.41 |
| May 15 2013 |
11828 |
356.13 |
| May 08 2013 |
6150 |
403.09 |
| May 08 2013 |
7125 |
349.87 |
| May 08 2013 |
6632 |
321.27 |
| May 08 2013 |
11973 |
357.91 |
| May 01 2013 |
6259 |
403.09 |
| May 01 2013 |
7308 |
349.87 |
| May 01 2013 |
6734 |
321.27 |
| May 01 2013 |
12119 |
357.91 |
| Apr 24 2013 |
6186 |
403.09 |
| Apr 24 2013 |
7134 |
349.87 |
| Apr 24 2013 |
6716 |
321.27 |
| Apr 24 2013 |
12079 |
357.91 |
| Apr 17 2013 |
6332 |
403.09 |
| Apr 17 2013 |
7231 |
349.87 |
| Apr 17 2013 |
6772 |
321.27 |
| Apr 17 2013 |
12185 |
357.91 |
| Apr 10 2013 |
6312 |
403.09 |
| Apr 10 2013 |
7260 |
349.87 |
| Apr 10 2013 |
6691 |
321.17 |
| Apr 10 2013 |
11746 |
354.63 |
| Apr 03 2013 |
6271 |
403.09 |
| Apr 03 2013 |
7283 |
349.87 |
| Apr 03 2013 |
6708 |
321.17 |
| Apr 03 2013 |
11763 |
354.63 |
| Mar 27 2013 |
6381 |
403.09 |
| Mar 27 2013 |
7444 |
349.87 |
| Mar 27 2013 |
6749 |
321.17 |
| Mar 27 2013 |
11799 |
354.63 |
| Mar 20 2013 |
4219 |
361.45 |
| Mar 20 2013 |
7411 |
349.87 |
| Mar 20 2013 |
6729 |
322.37 |
| Mar 20 2013 |
9028 |
329.06 |
| Mar 13 2013 |
3248 |
361.45 |
| Mar 13 2013 |
5569 |
349.87 |
| Mar 13 2013 |
9050 |
329.06 |
| Oct 19 2012 |
12681 |
405.33 |
| Oct 19 2012 |
21157 |
431.98 |
| Sep 23 2012 |
12622 |
405.33 |
| Sep 23 2012 |
20986 |
431.98 |
| Aug 31 2012 |
12319 |
405.33 |
| Aug 31 2012 |
20537 |
431.98 |
| Aug 24 2012 |
12186 |
405.33 |
| Aug 24 2012 |
20377 |
431.98 |
| Aug 10 2012 |
13041 |
420.94 |
| Aug 10 2012 |
21985 |
446.68 |
| Aug 03 2012 |
12831 |
420.94 |
| Aug 03 2012 |
21707 |
446.68 |
| Jul 27 2012 |
11313 |
405.99 |
| Jul 27 2012 |
21165 |
445.64 |
| Jul 06 2012 |
10787 |
405.99 |
| Jul 06 2012 |
20556 |
445.64 |
| Jun 22 2012 |
9787 |
405.99 |
| Jun 22 2012 |
19728 |
445.64 |
| Jun 15 2012 |
9804 |
405.99 |
| Jun 15 2012 |
20140 |
445.64 |
| Jun 08 2012 |
9776 |
405.99 |
| Jun 08 2012 |
19970 |
445.64 |
| Jun 01 2012 |
9330 |
405.99 |
| Jun 01 2012 |
19727 |
445.64 |
| May 25 2012 |
7800 |
405.99 |
| May 25 2012 |
18440 |
445.64 |
| May 18 2012 |
7918 |
405.99 |
| May 18 2012 |
18657 |
445.64 |
| May 11 2012 |
7813 |
405.99 |
| May 11 2012 |
18574 |
445.64 |
| May 04 2012 |
7463 |
405.99 |
| May 04 2012 |
18122 |
445.64 |
| Apr 27 2012 |
7267 |
405.99 |
| Apr 27 2012 |
17574 |
445.64 |
| Apr 13 2012 |
16281 |
445.64 |
| Apr 06 2012 |
15871 |
445.64 |
| Mar 27 2012 |
15562 |
445.64 |
