| Apr 27 2018 |
279 |
247.79 |
| Apr 27 2018 |
711 |
298.32 |
| Apr 27 2018 |
1094 |
298.32 |
| Apr 20 2018 |
292 |
247.79 |
| Apr 20 2018 |
626 |
293.63 |
| Apr 20 2018 |
8990 |
428.33 |
| Apr 20 2018 |
2856 |
338.53 |
| Apr 13 2018 |
281 |
247.79 |
| Apr 13 2018 |
633 |
293.63 |
| Apr 13 2018 |
3038 |
357.65 |
| Apr 13 2018 |
2161 |
325.64 |
| Apr 06 2018 |
281 |
247.79 |
| Apr 06 2018 |
1113 |
315.12 |
| Apr 06 2018 |
3031 |
357.65 |
| Apr 06 2018 |
2525 |
332.13 |
| Mar 30 2018 |
274 |
247.79 |
| Mar 30 2018 |
671 |
294.2 |
| Mar 30 2018 |
2924 |
355.22 |
| Mar 30 2018 |
631 |
279.98 |
| Mar 23 2018 |
379 |
258.01 |
| Mar 23 2018 |
686 |
294.2 |
| Mar 23 2018 |
2933 |
355.04 |
| Mar 23 2018 |
449 |
270.3 |
| Mar 16 2018 |
394 |
258.01 |
| Mar 16 2018 |
691 |
294.2 |
| Mar 16 2018 |
2946 |
355.04 |
| Mar 16 2018 |
456 |
270.3 |
| Mar 09 2018 |
400 |
258.01 |
| Mar 09 2018 |
712 |
294.2 |
| Mar 09 2018 |
2232 |
341.9 |
| Mar 09 2018 |
472 |
270.3 |
| Mar 02 2018 |
403 |
258.01 |
| Mar 02 2018 |
717 |
294.2 |
| Mar 02 2018 |
2244 |
341.9 |
| Mar 02 2018 |
571 |
270.3 |
| Feb 23 2018 |
407 |
258.01 |
| Feb 23 2018 |
733 |
294.2 |
| Feb 23 2018 |
2262 |
341.9 |
| Feb 23 2018 |
577 |
270.3 |
| Feb 16 2018 |
398 |
258.01 |
| Feb 16 2018 |
744 |
294.2 |
| Feb 16 2018 |
2272 |
341.9 |
| Feb 16 2018 |
583 |
270.3 |
| Feb 09 2018 |
400 |
258.01 |
| Feb 09 2018 |
746 |
294.2 |
| Feb 09 2018 |
2280 |
341.9 |
| Feb 09 2018 |
585 |
270.3 |
| Feb 02 2018 |
400 |
258.01 |
| Feb 02 2018 |
749 |
294.2 |
| Feb 02 2018 |
2279 |
341.9 |
| Feb 02 2018 |
588 |
270.3 |
| Jan 26 2018 |
400 |
258.01 |
| Jan 26 2018 |
749 |
294.2 |
| Jan 26 2018 |
2279 |
341.9 |
| Jan 26 2018 |
589 |
270.3 |
| Jan 19 2018 |
400 |
258.01 |
| Jan 19 2018 |
751 |
294.2 |
| Jan 19 2018 |
2279 |
341.9 |
| Jan 19 2018 |
592 |
270.3 |
| Jan 12 2018 |
399 |
258.01 |
| Jan 12 2018 |
752 |
294.2 |
| Jan 12 2018 |
2292 |
341.9 |
| Jan 12 2018 |
595 |
270.3 |
| Jan 05 2018 |
399 |
258.01 |
| Jan 05 2018 |
752 |
294.2 |
| Jan 05 2018 |
2294 |
341.9 |
| Jan 05 2018 |
597 |
270.3 |
| Dec 29 2017 |
398 |
258.01 |
| Dec 29 2017 |
752 |
294.2 |
| Dec 29 2017 |
2294 |
341.9 |
| Dec 29 2017 |
597 |
270.3 |
| Dec 22 2017 |
398 |
258.01 |
| Dec 22 2017 |
752 |
294.2 |
| Dec 22 2017 |
2294 |
341.9 |
| Dec 22 2017 |
597 |
270.3 |
| Dec 15 2017 |
398 |
258.01 |
| Dec 15 2017 |
752 |
294.2 |
| Dec 15 2017 |
2297 |
341.9 |
| Dec 15 2017 |
596 |
270.3 |
| Dec 08 2017 |
398 |
258.01 |
| Dec 08 2017 |
752 |
294.2 |
| Dec 08 2017 |
2297 |
341.9 |
| Dec 08 2017 |
596 |
270.3 |
| Dec 01 2017 |
398 |
258.01 |
| Dec 01 2017 |
752 |
294.2 |
| Dec 01 2017 |
2297 |
341.9 |
| Dec 01 2017 |
596 |
270.3 |
| Nov 24 2017 |
398 |
258.01 |
| Nov 24 2017 |
752 |
294.2 |
| Nov 24 2017 |
2297 |
341.9 |
| Nov 24 2017 |
596 |
270.3 |
| Nov 17 2017 |
398 |
258.01 |
| Nov 17 2017 |
752 |
294.2 |
| Nov 17 2017 |
2297 |
341.9 |
| Nov 17 2017 |
596 |
270.3 |
| Nov 10 2017 |
398 |
258.01 |
| Nov 10 2017 |
752 |
294.2 |
| Nov 10 2017 |
2297 |
341.9 |
| Nov 10 2017 |
596 |
270.3 |
| Nov 03 2017 |
398 |
258.01 |
| Nov 03 2017 |
752 |
294.2 |
| Nov 03 2017 |
2297 |
341.9 |
| Nov 03 2017 |
596 |
270.3 |
| Oct 27 2017 |
398 |
258.01 |
| Oct 27 2017 |
756 |
294.2 |
| Oct 27 2017 |
2297 |
341.9 |
| Oct 27 2017 |
596 |
270.3 |
| Oct 20 2017 |
398 |
258.01 |
| Oct 20 2017 |
753 |
294.2 |
| Oct 20 2017 |
2301 |
341.9 |
| Oct 20 2017 |
595 |
270.3 |
| Oct 13 2017 |
398 |
258.01 |
| Oct 13 2017 |
751 |
294.2 |
| Oct 13 2017 |
2301 |
341.9 |
| Oct 13 2017 |
595 |
270.3 |
| Oct 06 2017 |
398 |
258.01 |
| Oct 06 2017 |
751 |
294.2 |
| Oct 06 2017 |
2300 |
341.9 |
| Oct 06 2017 |
595 |
270.3 |
| Sep 29 2017 |
398 |
258.01 |
| Sep 29 2017 |
751 |
294.2 |
| Sep 29 2017 |
2301 |
341.9 |
| Sep 29 2017 |
595 |
270.3 |
| Sep 22 2017 |
398 |
258.01 |
| Sep 22 2017 |
760 |
294.2 |
| Sep 22 2017 |
2299 |
341.9 |
| Sep 22 2017 |
598 |
270.3 |
| Sep 15 2017 |
395 |
258.01 |
| Sep 15 2017 |
760 |
294.2 |
| Sep 15 2017 |
2020 |
335.01 |
| Sep 15 2017 |
603 |
270.3 |
| Sep 08 2017 |
393 |
258.01 |
| Sep 08 2017 |
757 |
294.2 |
| Sep 08 2017 |
2047 |
335.01 |
| Sep 08 2017 |
611 |
270.3 |
| Sep 01 2017 |
402 |
258.01 |
| Sep 01 2017 |
709 |
294.2 |
| Sep 01 2017 |
2059 |
335.01 |
| Sep 01 2017 |
545 |
270.3 |
| Aug 25 2017 |
399 |
258.01 |
| Aug 25 2017 |
810 |
294.2 |
| Aug 25 2017 |
2069 |
335.01 |
| Aug 25 2017 |
548 |
270.3 |
| Aug 18 2017 |
413 |
258.01 |
| Aug 18 2017 |
811 |
294.2 |
| Aug 18 2017 |
2097 |
335.01 |
| Aug 18 2017 |
557 |
270.3 |
| Aug 11 2017 |
409 |
258.01 |
| Aug 11 2017 |
840 |
294.2 |
| Aug 11 2017 |
2063 |
334.45 |
| Aug 11 2017 |
576 |
270.3 |
| Aug 04 2017 |
420 |
258.01 |
| Aug 04 2017 |
845 |
294.2 |
| Aug 04 2017 |
1790 |
327.64 |
| Aug 04 2017 |
575 |
270.3 |
| Jul 28 2017 |
420 |
258.01 |
| Jul 28 2017 |
861 |
294.2 |
| Jul 28 2017 |
1818 |
327.64 |
| Jul 28 2017 |
582 |
270.3 |
| Jul 21 2017 |
433 |
258.01 |
| Jul 21 2017 |
890 |
294.2 |
| Jul 21 2017 |
1233 |
311.41 |
| Jul 21 2017 |
607 |
270.3 |
| Jul 14 2017 |
477 |
258.01 |
| Jul 14 2017 |
899 |
294.2 |
| Jul 14 2017 |
1252 |
311.41 |
| Jul 14 2017 |
604 |
270.3 |
| Jul 07 2017 |
482 |
258.01 |
| Jul 07 2017 |
899 |
294.2 |
| Jul 07 2017 |
1272 |
311.41 |
| Jul 07 2017 |
606 |
270.3 |
| Jun 30 2017 |
482 |
258.01 |
| Jun 30 2017 |
908 |
294.2 |
| Jun 30 2017 |
1280 |
311.41 |
| Jun 30 2017 |
614 |
270.3 |
| Jun 23 2017 |
489 |
258.01 |
| Jun 23 2017 |
942 |
294.2 |
| Jun 23 2017 |
1756 |
311.41 |
| Jun 23 2017 |
595 |
270.3 |
| Jun 16 2017 |
489 |
258.01 |
| Jun 16 2017 |
934 |
294.2 |
| Jun 16 2017 |
1836 |
311.41 |
| Jun 16 2017 |
612 |
270.3 |
| Jun 09 2017 |
482 |
258.01 |
| Jun 09 2017 |
786 |
294.2 |
| Jun 09 2017 |
1892 |
311.41 |
| Jun 09 2017 |
572 |
270.3 |
| Jun 02 2017 |
478 |
258.01 |
| Jun 02 2017 |
879 |
294.2 |
| Jun 02 2017 |
1906 |
311.41 |
| Jun 02 2017 |
634 |
270.3 |
| May 26 2017 |
486 |
258.01 |
| May 26 2017 |
920 |
294.2 |
| May 26 2017 |
1941 |
311.41 |
| May 26 2017 |
625 |
270.3 |
| May 19 2017 |
499 |
258.01 |
| May 19 2017 |
936 |
294.2 |
| May 19 2017 |
1945 |
311.41 |
| May 19 2017 |
631 |
270.3 |
| May 12 2017 |
506 |
258.01 |
| May 12 2017 |
938 |
294.2 |
| May 12 2017 |
1990 |
311.41 |
| May 12 2017 |
633 |
270.3 |
| May 05 2017 |
681 |
268.24 |
| May 05 2017 |
1664 |
312.65 |
| May 05 2017 |
2011 |
311.41 |
| May 05 2017 |
678 |
270.3 |
| Apr 28 2017 |
682 |
268.24 |
| Apr 28 2017 |
1679 |
312.65 |
| Apr 28 2017 |
1946 |
311.41 |
| Apr 28 2017 |
699 |
270.3 |
| Apr 21 2017 |
690 |
268.24 |
| Apr 21 2017 |
2013 |
318.58 |
| Apr 21 2017 |
2024 |
311.41 |
| Apr 21 2017 |
713 |
270.38 |
| Apr 14 2017 |
717 |
268.24 |
| Apr 14 2017 |
1438 |
305.41 |
| Apr 14 2017 |
2762 |
325.41 |
| Apr 14 2017 |
1066 |
283.06 |
| Apr 07 2017 |
1434 |
305.41 |
| Apr 07 2017 |
2824 |
325.41 |
| Apr 07 2017 |
965 |
283.06 |
| Mar 31 2017 |
7157 |
390.59 |
| Mar 31 2017 |
3407 |
333.55 |
| Mar 31 2017 |
1874 |
303.05 |
| Mar 24 2017 |
7039 |
390.59 |
| Mar 24 2017 |
3870 |
341.42 |
| Mar 24 2017 |
3699 |
331.67 |
| Mar 17 2017 |
7128 |
390.59 |
| Mar 17 2017 |
3919 |
341.42 |
| Mar 17 2017 |
3733 |
331.67 |
| Mar 10 2017 |
7147 |
390.59 |
| Mar 10 2017 |
4859 |
354.44 |
| Mar 10 2017 |
5387 |
352.01 |
| Mar 03 2017 |
7113 |
390.59 |
| Mar 03 2017 |
4832 |
354.44 |
| Mar 03 2017 |
5398 |
352.01 |
| Feb 24 2017 |
7210 |
390.59 |
| Feb 24 2017 |
4811 |
354.44 |
| Feb 24 2017 |
5426 |
352.01 |
| Feb 17 2017 |
7235 |
390.59 |
| Feb 17 2017 |
4662 |
354.44 |
| Feb 17 2017 |
5446 |
352.01 |
| Feb 10 2017 |
7332 |
390.59 |
| Feb 10 2017 |
4682 |
354.44 |
| Feb 10 2017 |
5459 |
352.01 |
| Feb 03 2017 |
7332 |
390.59 |
| Feb 03 2017 |
4694 |
354.44 |
| Feb 03 2017 |
5483 |
352.01 |
| Jan 27 2017 |
7302 |
390.59 |
| Jan 27 2017 |
4705 |
354.44 |
| Jan 27 2017 |
5498 |
352.01 |
| Jan 20 2017 |
7297 |
390.59 |
| Jan 20 2017 |
4706 |
354.44 |
| Jan 20 2017 |
5507 |
352.01 |
| Jan 13 2017 |
7302 |
390.59 |
| Jan 13 2017 |
4706 |
354.44 |
| Jan 13 2017 |
5511 |
352.01 |
| Jan 06 2017 |
7302 |
390.59 |
| Jan 06 2017 |
4703 |
354.44 |
| Jan 06 2017 |
5499 |
352.01 |
| Dec 30 2016 |
7302 |
390.59 |
| Dec 30 2016 |
4706 |
354.44 |
| Dec 30 2016 |
5501 |
352.01 |
| Dec 23 2016 |
7302 |
390.59 |
| Dec 23 2016 |
4706 |
354.44 |
| Dec 23 2016 |
5501 |
352.01 |
| Dec 16 2016 |
7302 |
390.59 |
| Dec 16 2016 |
4702 |
354.44 |
| Dec 16 2016 |
5498 |
352.01 |
| Dec 09 2016 |
7299 |
390.59 |
| Dec 09 2016 |
4701 |
354.44 |
| Dec 09 2016 |
5499 |
352.01 |
| Dec 02 2016 |
7299 |
390.59 |
| Dec 02 2016 |
4701 |
354.44 |
| Dec 02 2016 |
5499 |
352.01 |
| Nov 25 2016 |
7299 |
390.59 |
| Nov 25 2016 |
4698 |
354.44 |
| Nov 25 2016 |
5496 |
352.01 |
| Nov 18 2016 |
7299 |
390.59 |
| Nov 18 2016 |
4698 |
354.44 |
| Nov 18 2016 |
5496 |
352.01 |
| Nov 11 2016 |
7291 |
390.59 |
| Nov 11 2016 |
4698 |
354.44 |
| Nov 11 2016 |
5495 |
352.01 |
| Nov 04 2016 |
7291 |
390.59 |
| Nov 04 2016 |
4698 |
354.44 |
| Nov 04 2016 |
5495 |
352.01 |
| Oct 28 2016 |
7308 |
390.59 |
| Oct 28 2016 |
4699 |
354.44 |
| Oct 28 2016 |
5500 |
352.01 |
| Oct 21 2016 |
7314 |
390.59 |
| Oct 21 2016 |
4702 |
354.44 |
| Oct 21 2016 |
5508 |
352.01 |
| Oct 14 2016 |
7318 |
390.59 |
| Oct 14 2016 |
4729 |
354.44 |
| Oct 14 2016 |
5538 |
352.01 |
| Oct 07 2016 |
7311 |
390.59 |
| Oct 07 2016 |
4731 |
354.44 |
| Oct 07 2016 |
5543 |
352.01 |
| Sep 30 2016 |
7318 |
390.59 |
| Sep 30 2016 |
4738 |
354.44 |
| Sep 30 2016 |
5547 |
352.01 |
| Sep 23 2016 |
7258 |
390.59 |
| Sep 23 2016 |
4739 |
354.44 |
| Sep 23 2016 |
5514 |
352.01 |
| Sep 16 2016 |
7229 |
390.59 |
| Sep 16 2016 |
3870 |
341.3 |
| Sep 16 2016 |
5525 |
352.01 |
| Sep 09 2016 |
7312 |
390.59 |
| Sep 09 2016 |
3924 |
341.3 |
| Sep 09 2016 |
5560 |
352.01 |
| Sep 02 2016 |
7323 |
390.59 |
| Sep 02 2016 |
3999 |
341.3 |
| Sep 02 2016 |
5641 |
352.01 |
| Aug 26 2016 |
7021 |
390.59 |
| Aug 26 2016 |
4013 |
341.3 |
| Aug 26 2016 |
5330 |
352.01 |
| Aug 19 2016 |
7037 |
390.59 |
| Aug 19 2016 |
4005 |
341.3 |
| Aug 19 2016 |
5352 |
352.01 |
| Aug 12 2016 |
2554 |
316.42 |
| Aug 12 2016 |
4075 |
326.15 |
| Aug 05 2016 |
970 |
275.87 |
| Aug 05 2016 |
3121 |
310.73 |
| Jul 29 2016 |
973 |
275.87 |
| Jul 29 2016 |
3135 |
310.73 |
| Sep 09 2015 |
4425 |
337.09 |
| Sep 09 2015 |
4124 |
307.56 |
| Sep 02 2015 |
4388 |
337.09 |
| Sep 02 2015 |
4113 |
307.56 |
| Aug 26 2015 |
4498 |
337.09 |
| Aug 26 2015 |
4186 |
307.56 |
| Aug 19 2015 |
4511 |
337.09 |
| Aug 19 2015 |
4263 |
307.56 |
| Aug 12 2015 |
4531 |
337.09 |
| Aug 12 2015 |
4276 |
307.56 |
| Aug 05 2015 |
4542 |
337.09 |
| Aug 05 2015 |
4286 |
307.56 |
| Jul 29 2015 |
5222 |
344.89 |
| Jul 29 2015 |
5604 |
322.6 |
| Jul 22 2015 |
5210 |
344.89 |
| Jul 22 2015 |
5572 |
322.6 |
| Jul 15 2015 |
5277 |
344.89 |
| Jul 15 2015 |
5686 |
322.6 |
| Jul 08 2015 |
5292 |
344.89 |
| Jul 08 2015 |
5781 |
322.6 |
| Jul 01 2015 |
1576 |
288.26 |
| Jul 01 2015 |
5291 |
344.11 |
| Jul 01 2015 |
5564 |
319.72 |
| Jun 24 2015 |
1609 |
288.26 |
| Jun 24 2015 |
5388 |
344.11 |
| Jun 24 2015 |
5632 |
319.72 |
| Jun 17 2015 |
1606 |
288.26 |
| Jun 17 2015 |
5351 |
343.04 |
| Jun 17 2015 |
5498 |
317.15 |
| Jun 10 2015 |
1213 |
257.19 |
| Jun 10 2015 |
1045 |
271.46 |
| Jun 10 2015 |
2694 |
301.57 |
| Jun 10 2015 |
1470 |
255.65 |
| Jun 03 2015 |
1234 |
257.19 |
| Jun 03 2015 |
1130 |
271.46 |
| Jun 03 2015 |
2721 |
301.57 |
| Jun 03 2015 |
1548 |
255.65 |
| May 27 2015 |
1241 |
257.19 |
| May 27 2015 |
1219 |
274.39 |
| May 27 2015 |
2737 |
301.57 |
| May 27 2015 |
1526 |
255.65 |
| May 20 2015 |
1237 |
257.19 |
| May 20 2015 |
1234 |
274.39 |
| May 20 2015 |
2773 |
301.57 |
| May 20 2015 |
1539 |
255.65 |
| May 13 2015 |
1226 |
257.19 |
| May 13 2015 |
1254 |
274.39 |
| May 13 2015 |
2768 |
301.57 |
| May 13 2015 |
1540 |
255.65 |
| May 06 2015 |
1144 |
257.19 |
| May 06 2015 |
1216 |
274.39 |
| May 06 2015 |
2646 |
301.57 |
| May 06 2015 |
1448 |
255.65 |
| Apr 29 2015 |
703 |
230.71 |
| Apr 29 2015 |
751 |
255.36 |
| Apr 29 2015 |
1450 |
273 |
| Apr 29 2015 |
1510 |
255.65 |
| Apr 22 2015 |
686 |
230.71 |
| Apr 22 2015 |
763 |
255.36 |
| Apr 22 2015 |
1466 |
273 |
| Apr 22 2015 |
1525 |
255.65 |
| Apr 15 2015 |
680 |
230.71 |
| Apr 15 2015 |
796 |
255.36 |
| Apr 15 2015 |
1467 |
273 |
| Apr 15 2015 |
1566 |
255.65 |
| Apr 08 2015 |
681 |
230.71 |
| Apr 08 2015 |
800 |
255.36 |
| Apr 08 2015 |
1497 |
273 |
| Apr 08 2015 |
1585 |
255.65 |
| Apr 01 2015 |
851 |
240.64 |
| Apr 01 2015 |
620 |
245.91 |
| Apr 01 2015 |
1531 |
273 |
| Apr 01 2015 |
1625 |
255.65 |
| Mar 25 2015 |
814 |
238.95 |
| Mar 25 2015 |
587 |
245.63 |
| Mar 25 2015 |
1499 |
273 |
| Mar 25 2015 |
1593 |
255.65 |
| Mar 18 2015 |
800 |
238.95 |
| Mar 18 2015 |
572 |
245.63 |
| Mar 18 2015 |
1535 |
273 |
| Mar 18 2015 |
1595 |
255.65 |
| Mar 11 2015 |
826 |
238.95 |
| Mar 11 2015 |
597 |
245.63 |
| Mar 11 2015 |
1550 |
273 |
| Mar 11 2015 |
1732 |
255.65 |
| Mar 04 2015 |
828 |
238.95 |
| Mar 04 2015 |
621 |
245.63 |
| Mar 04 2015 |
1586 |
273 |
| Mar 04 2015 |
1748 |
255.65 |
| Feb 25 2015 |
820 |
238.95 |
| Feb 25 2015 |
638 |
245.63 |
| Feb 25 2015 |
1588 |
273 |
| Feb 25 2015 |
1777 |
255.65 |
| Feb 18 2015 |
830 |
238.95 |
| Feb 18 2015 |
660 |
245.63 |
| Feb 18 2015 |
1610 |
273 |
| Feb 18 2015 |
1804 |
255.65 |
| Feb 11 2015 |
831 |
238.95 |
| Feb 11 2015 |
679 |
245.63 |
| Feb 11 2015 |
1616 |
273 |
| Feb 11 2015 |
1811 |
255.65 |
| Feb 04 2015 |
830 |
238.95 |
| Feb 04 2015 |
681 |
245.63 |
| Feb 04 2015 |
1623 |
273 |
| Feb 04 2015 |
1815 |
255.65 |
| Jan 28 2015 |
830 |
238.95 |
| Jan 28 2015 |
684 |
245.63 |
| Jan 28 2015 |
1634 |
273 |
| Jan 28 2015 |
1812 |
255.65 |
| Jan 21 2015 |
828 |
238.95 |
| Jan 21 2015 |
693 |
245.63 |
| Jan 21 2015 |
1641 |
273 |
| Jan 21 2015 |
1821 |
255.65 |
| Jan 14 2015 |
828 |
238.95 |
| Jan 14 2015 |
696 |
245.63 |
| Jan 14 2015 |
1646 |
273 |
| Jan 14 2015 |
1828 |
255.65 |
| Jan 07 2015 |
828 |
238.95 |
| Jan 07 2015 |
696 |
245.63 |
| Jan 07 2015 |
1648 |
273 |
| Jan 07 2015 |
1828 |
255.65 |
| Dec 31 2014 |
829 |
238.95 |
| Dec 31 2014 |
696 |
245.63 |
| Dec 31 2014 |
1648 |
273 |
| Dec 31 2014 |
1829 |
255.65 |
| Dec 24 2014 |
829 |
238.95 |
| Dec 24 2014 |
696 |
245.63 |
| Dec 24 2014 |
1648 |
273 |
| Dec 24 2014 |
1829 |
255.65 |
| Dec 17 2014 |
829 |
238.95 |
| Dec 17 2014 |
696 |
245.63 |
| Dec 17 2014 |
1649 |
273 |
| Dec 17 2014 |
1829 |
255.65 |
| Dec 10 2014 |
829 |
238.95 |
| Dec 10 2014 |
696 |
245.63 |
| Dec 10 2014 |
1649 |
273 |
| Dec 10 2014 |
1829 |
255.65 |
| Dec 03 2014 |
829 |
238.95 |
| Dec 03 2014 |
696 |
245.63 |
| Dec 03 2014 |
1649 |
273 |
| Dec 03 2014 |
1829 |
255.65 |
| Nov 26 2014 |
829 |
238.95 |
| Nov 26 2014 |
696 |
245.63 |
| Nov 26 2014 |
1649 |
273 |
| Nov 26 2014 |
1829 |
255.65 |
| Nov 19 2014 |
829 |
238.95 |
| Nov 19 2014 |
696 |
245.63 |
| Nov 19 2014 |
1649 |
273 |
| Nov 19 2014 |
1829 |
255.65 |
| Nov 12 2014 |
829 |
238.95 |
| Nov 12 2014 |
696 |
245.63 |
| Nov 12 2014 |
1649 |
273 |
| Nov 12 2014 |
1829 |
255.65 |
| Nov 05 2014 |
829 |
238.95 |
| Nov 05 2014 |
696 |
245.63 |
| Nov 05 2014 |
1649 |
273 |
| Nov 05 2014 |
1829 |
255.65 |
| Oct 29 2014 |
829 |
238.95 |
| Oct 29 2014 |
696 |
245.63 |
| Oct 29 2014 |
1649 |
273 |
| Oct 29 2014 |
1830 |
255.65 |
| Oct 22 2014 |
839 |
238.95 |
| Oct 22 2014 |
693 |
245.63 |
| Oct 22 2014 |
1645 |
273 |
| Oct 22 2014 |
1841 |
255.65 |
| Oct 15 2014 |
839 |
238.95 |
| Oct 15 2014 |
692 |
245.63 |
| Oct 15 2014 |
1645 |
273 |
| Oct 15 2014 |
1838 |
255.65 |
| Oct 08 2014 |
839 |
238.95 |
| Oct 08 2014 |
692 |
245.63 |
| Oct 08 2014 |
1643 |
273 |
| Oct 08 2014 |
1837 |
255.65 |
| Oct 01 2014 |
837 |
238.95 |
| Oct 01 2014 |
692 |
245.63 |
| Oct 01 2014 |
1649 |
273 |
| Oct 01 2014 |
1832 |
255.65 |
| Sep 24 2014 |
832 |
238.95 |
| Sep 24 2014 |
692 |
245.63 |
| Sep 24 2014 |
1659 |
273 |
| Sep 24 2014 |
1830 |
255.65 |
| Sep 17 2014 |
827 |
238.95 |
| Sep 17 2014 |
689 |
245.63 |
| Sep 17 2014 |
1685 |
273 |
| Sep 17 2014 |
1836 |
255.65 |
| Sep 10 2014 |
829 |
238.95 |
| Sep 10 2014 |
694 |
245.63 |
| Sep 10 2014 |
1725 |
274.09 |
| Sep 10 2014 |
1562 |
250.24 |
| Sep 03 2014 |
830 |
238.95 |
| Sep 03 2014 |
696 |
245.63 |
| Sep 03 2014 |
546 |
235.19 |
| Sep 03 2014 |
1580 |
250.24 |
| Aug 27 2014 |
831 |
238.95 |
| Aug 27 2014 |
580 |
240.42 |
| Aug 27 2014 |
285 |
219.13 |
| Aug 27 2014 |
1606 |
250.24 |
| Aug 20 2014 |
834 |
238.95 |
| Aug 20 2014 |
589 |
240.42 |
| Aug 20 2014 |
277 |
219.13 |
| Aug 20 2014 |
1126 |
236.68 |
| Aug 13 2014 |
799 |
238.95 |
| Aug 13 2014 |
593 |
240.42 |
| Aug 13 2014 |
281 |
219.13 |
| Aug 13 2014 |
1094 |
236.68 |
| Aug 06 2014 |
793 |
238.95 |
| Aug 06 2014 |
612 |
240.42 |
| Aug 06 2014 |
117 |
198.41 |
| Aug 06 2014 |
1103 |
236.68 |
| Jul 30 2014 |
811 |
238.95 |
| Jul 30 2014 |
516 |
233.78 |
| Jul 30 2014 |
118 |
198.41 |
| Jul 30 2014 |
784 |
226.08 |
| Jul 23 2014 |
1122 |
253.91 |
| Jul 23 2014 |
537 |
233.78 |
| Jul 23 2014 |
111 |
198.41 |
| Jul 23 2014 |
655 |
219.98 |
| Jul 16 2014 |
1135 |
253.91 |
| Jul 16 2014 |
541 |
233.78 |
| Jul 16 2014 |
96 |
198.41 |
| Jul 16 2014 |
635 |
219.98 |
| Jul 09 2014 |
1096 |
253.91 |
| Jul 09 2014 |
543 |
233.78 |
| Jul 09 2014 |
109 |
198.41 |
| Jul 09 2014 |
636 |
219.98 |
| Jul 02 2014 |
1158 |
253.91 |
| Jul 02 2014 |
557 |
233.78 |
| Jul 02 2014 |
116 |
198.41 |
| Jul 02 2014 |
651 |
219.98 |
| Jun 25 2014 |
1091 |
253.91 |
| Jun 25 2014 |
576 |
233.78 |
| Jun 25 2014 |
126 |
198.41 |
| Jun 25 2014 |
663 |
219.98 |
| Jun 18 2014 |
863 |
243.22 |
| Jun 18 2014 |
583 |
233.78 |
| Jun 18 2014 |
136 |
199.77 |
| Jun 18 2014 |
723 |
222.41 |
| Jun 11 2014 |
889 |
243.22 |
| Jun 11 2014 |
606 |
233.78 |
| Jun 11 2014 |
165 |
199.77 |
| Jun 11 2014 |
750 |
222.41 |
| Jun 04 2014 |
897 |
243.22 |
| Jun 04 2014 |
615 |
233.78 |
| Jun 04 2014 |
174 |
199.77 |
| Jun 04 2014 |
694 |
218.99 |
| May 28 2014 |
895 |
243.22 |
| May 28 2014 |
640 |
233.78 |
| May 28 2014 |
174 |
199.77 |
| May 28 2014 |
703 |
218.99 |
| May 21 2014 |
880 |
243.22 |
| May 21 2014 |
648 |
233.78 |
| May 21 2014 |
186 |
199.77 |
| May 21 2014 |
704 |
218.99 |
| May 14 2014 |
560 |
224.4 |
| May 14 2014 |
658 |
233.78 |
| May 14 2014 |
132 |
191.68 |
| May 14 2014 |
722 |
218.99 |
| May 07 2014 |
909 |
246.31 |
| May 07 2014 |
369 |
215.3 |
| May 07 2014 |
169 |
197.28 |
| May 07 2014 |
798 |
221.44 |
| Apr 30 2014 |
994 |
246.31 |
| Apr 30 2014 |
434 |
215.3 |
| Apr 30 2014 |
206 |
197.28 |
| Apr 30 2014 |
870 |
221.44 |
| Apr 23 2014 |
1031 |
246.31 |
| Apr 23 2014 |
467 |
215.3 |
| Apr 23 2014 |
217 |
197.28 |
| Apr 23 2014 |
898 |
221.44 |
| Apr 16 2014 |
1038 |
246.31 |
| Apr 16 2014 |
482 |
215.3 |
| Apr 16 2014 |
222 |
197.28 |
| Apr 16 2014 |
878 |
219.77 |
| Apr 09 2014 |
1042 |
246.31 |
| Apr 09 2014 |
510 |
215.3 |
| Apr 09 2014 |
147 |
187.66 |
| Apr 09 2014 |
900 |
219.77 |
| Apr 02 2014 |
1025 |
245.72 |
| Apr 02 2014 |
574 |
219.84 |
| Apr 02 2014 |
152 |
187.66 |
| Apr 02 2014 |
494 |
204.99 |
| Mar 26 2014 |
1025 |
245.72 |
| Mar 26 2014 |
576 |
219.84 |
| Mar 26 2014 |
154 |
187.66 |
| Mar 26 2014 |
505 |
204.99 |
| Mar 19 2014 |
1061 |
245.72 |
| Mar 19 2014 |
583 |
219.84 |
| Mar 19 2014 |
174 |
187.66 |
| Mar 19 2014 |
514 |
204.99 |
| Mar 12 2014 |
1090 |
245.72 |
| Mar 12 2014 |
604 |
219.84 |
| Mar 12 2014 |
177 |
187.66 |
| Mar 12 2014 |
524 |
204.99 |
| Mar 05 2014 |
1101 |
245.72 |
| Mar 05 2014 |
623 |
219.84 |
| Mar 05 2014 |
184 |
187.66 |
| Mar 05 2014 |
532 |
204.99 |
| Feb 26 2014 |
1130 |
245.72 |
| Feb 26 2014 |
643 |
219.84 |
| Feb 26 2014 |
188 |
187.66 |
| Feb 26 2014 |
550 |
204.99 |
| Feb 19 2014 |
1129 |
245.72 |
| Feb 19 2014 |
665 |
219.84 |
| Feb 19 2014 |
195 |
187.66 |
| Feb 19 2014 |
565 |
204.99 |
| Feb 12 2014 |
1127 |
245.72 |
| Feb 12 2014 |
681 |
219.84 |
| Feb 12 2014 |
198 |
187.66 |
| Feb 12 2014 |
572 |
204.99 |
| Feb 05 2014 |
1127 |
245.72 |
| Feb 05 2014 |
692 |
219.84 |
| Feb 05 2014 |
206 |
187.66 |
| Feb 05 2014 |
583 |
204.99 |
| Jan 29 2014 |
1127 |
245.72 |
| Jan 29 2014 |
690 |
219.84 |
| Jan 29 2014 |
210 |
187.66 |
| Jan 29 2014 |
590 |
204.99 |
| Jan 22 2014 |
1126 |
245.72 |
| Jan 22 2014 |
692 |
219.84 |
| Jan 22 2014 |
214 |
187.66 |
| Jan 22 2014 |
592 |
204.99 |
| Jan 15 2014 |
1126 |
245.72 |
| Jan 15 2014 |
692 |
219.84 |
| Jan 15 2014 |
215 |
187.66 |
| Jan 15 2014 |
591 |
204.99 |
| Jan 08 2014 |
1126 |
245.72 |
| Jan 08 2014 |
692 |
219.84 |
| Jan 08 2014 |
215 |
187.66 |
| Jan 08 2014 |
591 |
204.99 |
| Jan 01 2014 |
1126 |
245.72 |
| Jan 01 2014 |
692 |
219.84 |
| Jan 01 2014 |
215 |
187.66 |
| Jan 01 2014 |
591 |
204.99 |
| Dec 25 2013 |
1127 |
245.72 |
| Dec 25 2013 |
692 |
219.84 |
| Dec 25 2013 |
215 |
187.66 |
| Dec 25 2013 |
591 |
204.99 |
| Dec 18 2013 |
1127 |
245.72 |
| Dec 18 2013 |
692 |
219.84 |
| Dec 18 2013 |
215 |
187.66 |
| Dec 18 2013 |
591 |
204.99 |
| Dec 11 2013 |
1127 |
245.72 |
| Dec 11 2013 |
692 |
219.84 |
| Dec 11 2013 |
215 |
187.66 |
| Dec 11 2013 |
591 |
204.99 |
| Dec 04 2013 |
1127 |
245.72 |
| Dec 04 2013 |
692 |
219.84 |
| Dec 04 2013 |
215 |
187.66 |
| Dec 04 2013 |
591 |
204.99 |
| Nov 27 2013 |
1127 |
245.72 |
| Nov 27 2013 |
692 |
219.84 |
| Nov 27 2013 |
215 |
187.66 |
| Nov 27 2013 |
591 |
204.99 |
| Nov 20 2013 |
1128 |
245.72 |
| Nov 20 2013 |
692 |
219.84 |
| Nov 20 2013 |
215 |
187.66 |
| Nov 20 2013 |
591 |
204.99 |
| Nov 13 2013 |
1128 |
245.72 |
| Nov 13 2013 |
692 |
219.84 |
| Nov 13 2013 |
215 |
187.66 |
| Nov 13 2013 |
591 |
204.99 |
| Nov 06 2013 |
1128 |
245.72 |
| Nov 06 2013 |
692 |
219.84 |
| Nov 06 2013 |
215 |
187.66 |
| Nov 06 2013 |
591 |
204.99 |
| Oct 30 2013 |
1128 |
245.72 |
| Oct 30 2013 |
692 |
219.84 |
| Oct 30 2013 |
215 |
187.66 |
| Oct 30 2013 |
591 |
204.99 |
| Oct 23 2013 |
1128 |
245.72 |
| Oct 23 2013 |
692 |
219.84 |
| Oct 23 2013 |
215 |
187.66 |
| Oct 23 2013 |
591 |
204.99 |
| Oct 16 2013 |
1120 |
245.72 |
| Oct 16 2013 |
695 |
219.84 |
| Oct 16 2013 |
215 |
187.66 |
| Oct 16 2013 |
592 |
204.99 |
| Oct 09 2013 |
1120 |
245.72 |
| Oct 09 2013 |
694 |
219.84 |
| Oct 09 2013 |
214 |
187.66 |
| Oct 09 2013 |
597 |
204.99 |
| Oct 02 2013 |
1126 |
245.72 |
| Oct 02 2013 |
694 |
219.84 |
| Oct 02 2013 |
215 |
187.66 |
| Oct 02 2013 |
602 |
204.99 |
| Sep 25 2013 |
1123 |
245.72 |
| Sep 25 2013 |
691 |
219.84 |
| Sep 25 2013 |
220 |
187.66 |
| Sep 25 2013 |
604 |
204.99 |
| Sep 18 2013 |
1119 |
245.72 |
| Sep 18 2013 |
690 |
219.84 |
| Sep 18 2013 |
228 |
187.66 |
| Sep 18 2013 |
607 |
204.99 |
| Sep 11 2013 |
1109 |
245.72 |
| Sep 11 2013 |
705 |
219.84 |
| Sep 11 2013 |
233 |
187.66 |
| Sep 11 2013 |
627 |
204.99 |
| Sep 04 2013 |
1115 |
245.72 |
| Sep 04 2013 |
711 |
219.84 |
| Sep 04 2013 |
552 |
209.5 |
| Sep 04 2013 |
1491 |
231.68 |
| Aug 28 2013 |
1163 |
245.72 |
| Aug 28 2013 |
955 |
230.49 |
| Aug 28 2013 |
645 |
215.15 |
| Aug 28 2013 |
464 |
194.68 |
| Aug 21 2013 |
1166 |
245.72 |
| Aug 21 2013 |
969 |
230.49 |
| Aug 21 2013 |
657 |
215.15 |
| Aug 21 2013 |
470 |
194.68 |
| Aug 14 2013 |
1056 |
245.72 |
| Aug 14 2013 |
965 |
230.49 |
| Aug 14 2013 |
585 |
210.94 |
| Aug 14 2013 |
468 |
193.94 |
| Aug 07 2013 |
1067 |
245.72 |
| Aug 07 2013 |
966 |
230.49 |
| Aug 07 2013 |
778 |
218.07 |
| Aug 07 2013 |
474 |
193.94 |
| Jul 31 2013 |
527 |
211.7 |
| Jul 31 2013 |
1009 |
230.49 |
| Jul 31 2013 |
727 |
215.92 |
| Jul 31 2013 |
489 |
193.94 |
| Jul 24 2013 |
528 |
211.7 |
| Jul 24 2013 |
1022 |
230.49 |
| Jul 24 2013 |
736 |
215.92 |
| Jul 24 2013 |
505 |
193.94 |
| Jul 17 2013 |
526 |
211.7 |
| Jul 17 2013 |
1022 |
230.49 |
| Jul 17 2013 |
748 |
215.92 |
| Jul 17 2013 |
509 |
193.94 |
| Jul 10 2013 |
528 |
211.7 |
| Jul 10 2013 |
1029 |
230.49 |
| Jul 10 2013 |
762 |
215.92 |
| Jul 10 2013 |
513 |
193.94 |
| Jul 03 2013 |
518 |
211.7 |
| Jul 03 2013 |
1027 |
230.49 |
| Jul 03 2013 |
775 |
215.92 |
| Jul 03 2013 |
528 |
193.94 |
| Jun 26 2013 |
517 |
211.7 |
| Jun 26 2013 |
1033 |
230.49 |
| Jun 26 2013 |
807 |
215.92 |
| Jun 26 2013 |
535 |
193.94 |
| Jun 19 2013 |
627 |
219.65 |
| Jun 19 2013 |
935 |
224.44 |
| Jun 19 2013 |
982 |
220.24 |
| Jun 19 2013 |
456 |
189.1 |
| Jun 12 2013 |
686 |
219.65 |
| Jun 12 2013 |
958 |
224.44 |
| Jun 12 2013 |
1001 |
220.24 |
| Jun 12 2013 |
487 |
189.1 |
| Jun 05 2013 |
1902 |
257.03 |
| Jun 05 2013 |
1305 |
228.49 |
| Jun 05 2013 |
1891 |
234 |
| May 29 2013 |
1859 |
257.03 |
| May 29 2013 |
1340 |
228.49 |
| May 29 2013 |
1915 |
234 |
| May 22 2013 |
1942 |
257.03 |
| May 22 2013 |
1374 |
228.49 |
| May 22 2013 |
1992 |
234 |
| May 15 2013 |
1989 |
257.03 |
| May 15 2013 |
1417 |
228.49 |
| May 15 2013 |
2026 |
234 |
| May 08 2013 |
1935 |
256.05 |
| May 08 2013 |
1428 |
228.49 |
| May 08 2013 |
2018 |
234 |
| May 01 2013 |
1239 |
221.56 |
| May 01 2013 |
1542 |
221.56 |
| Apr 24 2013 |
2095 |
242.55 |
| Apr 24 2013 |
2578 |
242.55 |
| Apr 17 2013 |
2155 |
242.55 |
| Apr 17 2013 |
2647 |
242.55 |
| Apr 10 2013 |
2165 |
242.55 |
| Apr 10 2013 |
2722 |
242.55 |
| Apr 03 2013 |
2165 |
242.55 |
| Apr 03 2013 |
2752 |
242.55 |
| Mar 27 2013 |
2202 |
242.55 |
| Mar 27 2013 |
2793 |
242.55 |
| Mar 20 2013 |
2182 |
242.55 |
| Mar 20 2013 |
2819 |
242.55 |
| Mar 13 2013 |
2849 |
242.55 |
| Oct 19 2012 |
1736 |
242.55 |
| Oct 19 2012 |
2304 |
242.55 |
| Sep 23 2012 |
1729 |
242.55 |
| Sep 23 2012 |
2301 |
242.55 |
| Aug 31 2012 |
1698 |
242.55 |
| Aug 31 2012 |
2286 |
242.55 |
| Aug 24 2012 |
1677 |
242.55 |
| Aug 24 2012 |
2280 |
242.55 |
| Apr 22 2011 |
2061 |
317.32 |
| Apr 22 2011 |
1747 |
310.41 |
| Apr 22 2011 |
2777 |
307.86 |
| Apr 01 2011 |
824 |
286.4 |
| Apr 01 2011 |
2185 |
317.32 |
| Apr 01 2011 |
2156 |
310.41 |
| Apr 01 2011 |
2867 |
307.86 |
| Oct 15 2010 |
2769 |
317.32 |
| Oct 15 2010 |
2891 |
310.41 |
| Oct 15 2010 |
3640 |
307.86 |
| Aug 15 2010 |
2668 |
317.32 |
| Aug 15 2010 |
2781 |
310.41 |
| Aug 15 2010 |
3543 |
307.86 |
| Aug 01 2010 |
2620 |
317.32 |
| Aug 01 2010 |
2588 |
310.41 |
| Aug 01 2010 |
3359 |
307.86 |
| Jul 15 2010 |
2346 |
317.32 |
| Jul 15 2010 |
2454 |
310.41 |
| Jul 15 2010 |
3117 |
307.86 |
