| Apr 16 2024 |
25 |
299.47 |
| Apr 16 2024 |
7 |
295.35 |
| Apr 16 2024 |
24 |
294.94 |
| Apr 10 2024 |
25 |
300.03 |
| Apr 10 2024 |
7 |
297.93 |
| Apr 10 2024 |
33 |
299.48 |
| Apr 03 2024 |
25 |
302.05 |
| Apr 03 2024 |
7 |
295.35 |
| Apr 03 2024 |
38 |
300.13 |
| Mar 27 2024 |
25 |
299.45 |
| Mar 27 2024 |
7 |
295.35 |
| Mar 27 2024 |
37 |
300.13 |
| Mar 21 2024 |
26 |
299.45 |
| Mar 21 2024 |
7 |
295.35 |
| Mar 21 2024 |
34 |
300.13 |
| Mar 14 2024 |
24 |
298.04 |
| Mar 14 2024 |
7 |
295.35 |
| Mar 14 2024 |
24 |
294.39 |
| Mar 07 2024 |
24 |
298.04 |
| Mar 07 2024 |
7 |
295.35 |
| Mar 07 2024 |
23 |
294.39 |
| Feb 29 2024 |
9 |
298.04 |
| Feb 29 2024 |
7 |
295.35 |
| Feb 29 2024 |
9 |
294.39 |
| Feb 22 2024 |
9 |
298.04 |
| Feb 22 2024 |
7 |
295.35 |
| Feb 22 2024 |
9 |
294.39 |
| Feb 15 2024 |
14 |
305.51 |
| Feb 15 2024 |
7 |
297.93 |
| Feb 15 2024 |
11 |
296.92 |
| Feb 08 2024 |
14 |
305.51 |
| Feb 08 2024 |
7 |
297.93 |
| Feb 08 2024 |
11 |
296.92 |
| Feb 01 2024 |
14 |
305.51 |
| Feb 01 2024 |
7 |
297.93 |
| Feb 01 2024 |
11 |
296.92 |
| Jan 25 2024 |
13 |
305.51 |
| Jan 25 2024 |
7 |
297.93 |
| Jan 25 2024 |
11 |
296.92 |
| Jan 18 2024 |
13 |
305.51 |
| Jan 18 2024 |
7 |
297.93 |
| Jan 18 2024 |
11 |
296.92 |
| Jan 11 2024 |
13 |
305.51 |
| Jan 11 2024 |
7 |
297.93 |
| Jan 11 2024 |
11 |
296.92 |
| Jan 04 2024 |
13 |
305.51 |
| Jan 04 2024 |
7 |
297.93 |
| Jan 04 2024 |
11 |
296.92 |
| Dec 28 2023 |
13 |
305.51 |
| Dec 28 2023 |
7 |
297.93 |
| Dec 28 2023 |
11 |
296.92 |
| Dec 21 2023 |
13 |
305.51 |
| Dec 21 2023 |
7 |
297.93 |
| Dec 21 2023 |
11 |
296.92 |
| Dec 14 2023 |
13 |
305.51 |
| Dec 14 2023 |
7 |
297.93 |
| Dec 14 2023 |
11 |
296.92 |
| Dec 07 2023 |
13 |
305.51 |
| Dec 07 2023 |
7 |
297.93 |
| Dec 07 2023 |
11 |
296.92 |
| Nov 30 2023 |
13 |
305.51 |
| Nov 30 2023 |
7 |
297.93 |
| Nov 30 2023 |
11 |
296.92 |
| Nov 23 2023 |
13 |
305.51 |
| Nov 23 2023 |
7 |
297.93 |
| Nov 23 2023 |
11 |
296.92 |
| Nov 16 2023 |
13 |
305.51 |
| Nov 16 2023 |
7 |
297.93 |
| Nov 16 2023 |
11 |
296.92 |
| Nov 09 2023 |
13 |
305.51 |
| Nov 09 2023 |
7 |
297.93 |
| Nov 09 2023 |
11 |
296.92 |
| Nov 02 2023 |
13 |
305.51 |
| Nov 02 2023 |
7 |
297.93 |
| Nov 02 2023 |
11 |
296.92 |
| Oct 26 2023 |
13 |
305.51 |
| Oct 26 2023 |
7 |
297.93 |
| Oct 26 2023 |
11 |
296.92 |
| Oct 19 2023 |
13 |
305.51 |
| Oct 19 2023 |
7 |
297.93 |
| Oct 19 2023 |
11 |
296.92 |
| Oct 12 2023 |
13 |
305.51 |
| Oct 12 2023 |
7 |
297.93 |
| Oct 12 2023 |
11 |
296.92 |
| Oct 05 2023 |
13 |
305.51 |
| Oct 05 2023 |
7 |
297.93 |
| Oct 05 2023 |
11 |
296.92 |
| Sep 28 2023 |
13 |
305.51 |
| Sep 28 2023 |
7 |
297.93 |
| Sep 28 2023 |
11 |
296.92 |
| Sep 21 2023 |
13 |
305.51 |
| Sep 21 2023 |
7 |
297.93 |
| Sep 21 2023 |
11 |
296.92 |
| Sep 14 2023 |
13 |
305.51 |
| Sep 14 2023 |
7 |
297.93 |
| Sep 14 2023 |
11 |
296.92 |
| Sep 07 2023 |
13 |
305.51 |
| Sep 07 2023 |
7 |
297.93 |
| Sep 07 2023 |
11 |
296.92 |
| Aug 31 2023 |
13 |
305.51 |
| Aug 31 2023 |
7 |
297.93 |
| Aug 31 2023 |
11 |
296.92 |
| Aug 24 2023 |
13 |
305.51 |
| Aug 24 2023 |
10 |
300.7 |
| Aug 24 2023 |
18 |
300.7 |
| Aug 17 2023 |
13 |
305.51 |
| Aug 17 2023 |
11 |
300.7 |
| Aug 17 2023 |
18 |
300.7 |
| Aug 10 2023 |
13 |
305.51 |
| Aug 10 2023 |
11 |
300.12 |
| Aug 10 2023 |
18 |
300.12 |
| Aug 03 2023 |
13 |
305.51 |
| Aug 03 2023 |
10 |
300.12 |
| Aug 03 2023 |
18 |
300.12 |
| Jul 27 2023 |
13 |
305.51 |
| Jul 27 2023 |
8 |
305.05 |
| Jul 27 2023 |
21 |
305.05 |
| Jul 20 2023 |
13 |
305.51 |
| Jul 20 2023 |
2 |
290.71 |
| Jul 20 2023 |
8 |
293.56 |
| Jul 13 2023 |
13 |
305.51 |
| Jul 13 2023 |
2 |
290.71 |
| Jul 13 2023 |
8 |
293.56 |
| Jul 06 2023 |
13 |
305.51 |
| Jul 06 2023 |
2 |
289.54 |
| Jul 06 2023 |
8 |
292.58 |
| Jun 29 2023 |
13 |
305.51 |
| Jun 29 2023 |
2 |
289.54 |
| Jun 29 2023 |
8 |
292.58 |
| Jun 22 2023 |
13 |
305.51 |
| Jun 22 2023 |
2 |
289.54 |
| Jun 22 2023 |
6 |
292.58 |
| Jun 15 2023 |
20 |
312.98 |
| Jun 15 2023 |
3 |
289.38 |
| Jun 15 2023 |
6 |
292.58 |
| Jun 08 2023 |
20 |
312.98 |
| Jun 08 2023 |
3 |
289.38 |
| Jun 08 2023 |
6 |
292.58 |
| Jun 01 2023 |
20 |
312.98 |
| Jun 01 2023 |
4 |
290.86 |
| Jun 01 2023 |
22 |
302.68 |
| May 25 2023 |
20 |
312.98 |
| May 25 2023 |
4 |
290.86 |
| May 25 2023 |
22 |
302.68 |
| May 18 2023 |
20 |
312.98 |
| May 18 2023 |
5 |
290.86 |
| May 18 2023 |
22 |
302.68 |
| May 11 2023 |
18 |
314.91 |
| May 11 2023 |
6 |
290.86 |
| May 11 2023 |
7 |
291.67 |
| May 04 2023 |
27 |
318.69 |
| May 04 2023 |
6 |
290.86 |
| May 04 2023 |
6 |
292.2 |
| Apr 27 2023 |
27 |
318.69 |
| Apr 27 2023 |
7 |
290.86 |
| Apr 27 2023 |
6 |
292.2 |
| Apr 20 2023 |
22 |
318.69 |
| Apr 20 2023 |
5 |
288.56 |
| Apr 20 2023 |
6 |
290.86 |
| Apr 13 2023 |
5 |
287.52 |
| Apr 13 2023 |
5 |
287.52 |
| Apr 06 2023 |
5 |
287.52 |
| Apr 06 2023 |
5 |
287.52 |
| Mar 30 2023 |
5 |
287.52 |
| Mar 30 2023 |
5 |
287.52 |
| Mar 23 2023 |
5 |
287.52 |
| Mar 23 2023 |
5 |
287.52 |
| Mar 16 2023 |
5 |
287.52 |
| Mar 16 2023 |
5 |
287.52 |
| Mar 09 2023 |
5 |
287.52 |
| Mar 09 2023 |
6 |
287.52 |
| Mar 02 2023 |
5 |
287.52 |
| Mar 02 2023 |
6 |
287.52 |
| Feb 23 2023 |
5 |
287.52 |
| Feb 23 2023 |
6 |
287.52 |
| Feb 16 2023 |
5 |
287.52 |
| Feb 16 2023 |
6 |
287.52 |
| Feb 09 2023 |
5 |
287.52 |
| Feb 09 2023 |
6 |
287.52 |
| Feb 02 2023 |
5 |
287.52 |
| Feb 02 2023 |
6 |
287.52 |
| Jan 26 2023 |
5 |
287.52 |
| Jan 26 2023 |
6 |
287.52 |
| Jan 19 2023 |
5 |
287.52 |
| Jan 19 2023 |
6 |
287.52 |
| Jan 12 2023 |
5 |
287.52 |
| Jan 12 2023 |
6 |
287.52 |
| Jan 05 2023 |
5 |
287.52 |
| Jan 05 2023 |
6 |
287.52 |
| Dec 29 2022 |
5 |
287.52 |
| Dec 29 2022 |
6 |
287.52 |
| Dec 22 2022 |
5 |
287.52 |
| Dec 22 2022 |
6 |
287.52 |
| Dec 15 2022 |
5 |
287.52 |
| Dec 15 2022 |
6 |
287.52 |
| Dec 08 2022 |
5 |
287.52 |
| Dec 08 2022 |
6 |
287.52 |
| Dec 01 2022 |
5 |
287.52 |
| Dec 01 2022 |
6 |
287.52 |
| Nov 24 2022 |
5 |
287.52 |
| Nov 24 2022 |
6 |
287.52 |
| Nov 17 2022 |
5 |
287.52 |
| Nov 17 2022 |
6 |
287.52 |
| Nov 10 2022 |
5 |
287.52 |
| Nov 10 2022 |
6 |
287.52 |
| Nov 03 2022 |
5 |
287.52 |
| Nov 03 2022 |
6 |
287.52 |
| Oct 27 2022 |
5 |
287.52 |
| Oct 27 2022 |
6 |
287.52 |
| Oct 20 2022 |
5 |
287.52 |
| Oct 20 2022 |
6 |
287.52 |
| Oct 13 2022 |
5 |
287.52 |
| Oct 13 2022 |
6 |
287.52 |
| Oct 06 2022 |
5 |
287.52 |
| Oct 06 2022 |
6 |
287.52 |
| Sep 29 2022 |
5 |
287.52 |
| Sep 29 2022 |
6 |
287.52 |
| Sep 22 2022 |
5 |
287.52 |
| Sep 22 2022 |
6 |
287.52 |
| Sep 15 2022 |
5 |
287.52 |
| Sep 15 2022 |
6 |
287.52 |
| Sep 08 2022 |
5 |
287.52 |
| Sep 08 2022 |
6 |
287.52 |
| Sep 01 2022 |
6 |
293.17 |
| Sep 01 2022 |
9 |
293.17 |
| Aug 25 2022 |
11 |
296.24 |
| Aug 25 2022 |
10 |
296.24 |
| Aug 18 2022 |
11 |
296.24 |
| Aug 18 2022 |
10 |
296.24 |
| Aug 11 2022 |
11 |
296.24 |
| Aug 11 2022 |
10 |
296.24 |
| Aug 04 2022 |
12 |
296.24 |
| Aug 04 2022 |
10 |
296.24 |
| Jul 28 2022 |
20 |
308.18 |
| Jul 28 2022 |
24 |
308.18 |
| Jul 21 2022 |
15 |
300.74 |
| Jul 21 2022 |
17 |
300.89 |
| Jul 14 2022 |
15 |
300.74 |
| Jul 14 2022 |
17 |
300.89 |
| Jul 07 2022 |
13 |
300.74 |
| Jul 07 2022 |
17 |
300.89 |
| Jun 30 2022 |
13 |
300.74 |
| Jun 30 2022 |
17 |
300.89 |
| Jun 23 2022 |
35 |
322.79 |
| Jun 23 2022 |
24 |
309.08 |
