Mar 28 2024 |
2082 |
324.5 |
Mar 28 2024 |
5345 |
379.46 |
Mar 28 2024 |
5562 |
342.33 |
Mar 27 2024 |
2080 |
324.5 |
Mar 27 2024 |
5340 |
379.46 |
Mar 27 2024 |
5557 |
342.33 |
Mar 21 2024 |
2103 |
324.5 |
Mar 21 2024 |
5365 |
379.46 |
Mar 21 2024 |
5555 |
342.33 |
Mar 14 2024 |
2057 |
324.5 |
Mar 14 2024 |
5340 |
379.46 |
Mar 14 2024 |
6447 |
358.27 |
Mar 07 2024 |
2062 |
324.5 |
Mar 07 2024 |
5365 |
379.46 |
Mar 07 2024 |
6459 |
358.27 |
Feb 29 2024 |
2105 |
324.5 |
Feb 29 2024 |
5373 |
379.46 |
Feb 29 2024 |
6502 |
358.27 |
Feb 22 2024 |
2094 |
324.5 |
Feb 22 2024 |
5349 |
379.46 |
Feb 22 2024 |
6480 |
358.27 |
Feb 15 2024 |
2089 |
324.5 |
Feb 15 2024 |
5357 |
379.46 |
Feb 15 2024 |
6454 |
358.27 |
Feb 08 2024 |
2072 |
324.5 |
Feb 08 2024 |
5358 |
379.46 |
Feb 08 2024 |
6417 |
358.27 |
Feb 01 2024 |
1953 |
324.5 |
Feb 01 2024 |
5405 |
379.46 |
Feb 01 2024 |
6323 |
358.27 |
Jan 25 2024 |
1938 |
324.5 |
Jan 25 2024 |
5413 |
379.46 |
Jan 25 2024 |
6313 |
358.27 |
Jan 18 2024 |
1938 |
324.5 |
Jan 18 2024 |
5413 |
379.46 |
Jan 18 2024 |
6323 |
358.27 |
Jan 11 2024 |
1938 |
324.5 |
Jan 11 2024 |
5415 |
379.46 |
Jan 11 2024 |
6328 |
358.27 |
Jan 04 2024 |
1938 |
324.5 |
Jan 04 2024 |
5415 |
379.46 |
Jan 04 2024 |
6325 |
358.27 |
Dec 28 2023 |
1938 |
324.5 |
Dec 28 2023 |
5417 |
379.46 |
Dec 28 2023 |
6322 |
358.27 |
Dec 21 2023 |
1938 |
324.5 |
Dec 21 2023 |
5417 |
379.46 |
Dec 21 2023 |
6322 |
358.27 |
Dec 14 2023 |
1938 |
324.5 |
Dec 14 2023 |
5414 |
379.46 |
Dec 14 2023 |
6321 |
358.27 |
Dec 07 2023 |
1938 |
324.5 |
Dec 07 2023 |
5414 |
379.46 |
Dec 07 2023 |
6321 |
358.27 |
Nov 30 2023 |
1934 |
324.5 |
Nov 30 2023 |
5411 |
379.46 |
Nov 30 2023 |
6321 |
358.27 |
Nov 23 2023 |
1934 |
324.5 |
Nov 23 2023 |
5411 |
379.46 |
Nov 23 2023 |
6320 |
358.27 |
Nov 16 2023 |
1934 |
324.5 |
Nov 16 2023 |
5410 |
379.46 |
Nov 16 2023 |
6314 |
358.27 |
Nov 09 2023 |
1935 |
324.5 |
Nov 09 2023 |
5409 |
379.46 |
Nov 09 2023 |
6305 |
358.27 |
Nov 02 2023 |
1935 |
324.5 |
Nov 02 2023 |
5409 |
379.46 |
Nov 02 2023 |
6305 |
358.27 |
Oct 26 2023 |
2277 |
338.14 |
Oct 26 2023 |
5425 |
379.46 |
Oct 26 2023 |
6963 |
369.41 |
Oct 19 2023 |
2280 |
338.14 |
Oct 19 2023 |
5425 |
379.46 |
Oct 19 2023 |
6920 |
369.41 |
Oct 12 2023 |
2280 |
338.14 |
Oct 12 2023 |
5428 |
379.46 |
Oct 12 2023 |
6922 |
369.41 |
Oct 05 2023 |
2282 |
338.14 |
Oct 05 2023 |
5431 |
379.46 |
Oct 05 2023 |
6814 |
369.41 |
Sep 28 2023 |
2341 |
338.14 |
Sep 28 2023 |
5431 |
379.46 |
Sep 28 2023 |
6889 |
369.41 |
Sep 21 2023 |
2340 |
338.14 |
Sep 21 2023 |
5423 |
379.46 |
Sep 21 2023 |
6879 |
369.41 |
Sep 14 2023 |
2364 |
338.14 |
Sep 14 2023 |
5434 |
379.46 |
Sep 14 2023 |
6898 |
369.41 |
Sep 07 2023 |
2370 |
338.14 |
Sep 07 2023 |
5130 |
372.75 |
Sep 07 2023 |
6763 |
366.97 |
Aug 31 2023 |
2131 |
329.21 |
Aug 31 2023 |
5168 |
372.75 |
Aug 31 2023 |
7139 |
372.66 |
Aug 24 2023 |
2157 |
329.21 |
Aug 24 2023 |
5138 |
372.75 |
Aug 24 2023 |
7073 |
372.66 |
Aug 17 2023 |
2154 |
329.21 |
Aug 17 2023 |
5165 |
372.75 |
Aug 17 2023 |
7098 |
372.66 |
Aug 10 2023 |
1912 |
320.92 |
Aug 10 2023 |
5264 |
375.37 |
Aug 10 2023 |
7132 |
373.18 |
Aug 03 2023 |
1967 |
323.17 |
Aug 03 2023 |
5246 |
375.37 |
Aug 03 2023 |
7256 |
375.37 |
Jul 27 2023 |
1983 |
323.17 |
Jul 27 2023 |
6357 |
403.42 |
Jul 27 2023 |
9034 |
403.42 |
Jul 20 2023 |
2007 |
323.17 |
Jul 20 2023 |
4694 |
360.22 |
Jul 20 2023 |
6349 |
360.22 |
Jul 13 2023 |
2018 |
323.17 |
Jul 13 2023 |
4724 |
360.22 |
Jul 13 2023 |
6370 |
360.22 |
Jul 06 2023 |
2042 |
323.17 |
Jul 06 2023 |
4737 |
360.22 |
Jul 06 2023 |
6370 |
360.22 |
Jun 29 2023 |
2040 |
323.17 |
Jun 29 2023 |
4703 |
360.22 |
Jun 29 2023 |
6356 |
360.22 |
Jun 22 2023 |
2040 |
323.17 |
Jun 22 2023 |
5486 |
381.26 |
Jun 22 2023 |
7574 |
381.26 |
Jun 15 2023 |
2062 |
323.17 |
Jun 15 2023 |
5967 |
391.9 |
Jun 15 2023 |
8292 |
391.9 |
Jun 08 2023 |
2090 |
323.17 |
Jun 08 2023 |
5382 |
377.27 |
Jun 08 2023 |
7071 |
371.79 |
Jun 01 2023 |
2100 |
323.17 |
Jun 01 2023 |
5293 |
377.6 |
Jun 01 2023 |
6684 |
365.73 |
May 25 2023 |
2084 |
323.17 |
May 25 2023 |
5254 |
377.6 |
May 25 2023 |
6642 |
365.73 |
May 18 2023 |
1405 |
297.11 |
May 18 2023 |
5267 |
379.06 |
May 18 2023 |
6308 |
360.52 |
May 11 2023 |
1386 |
297.11 |
May 11 2023 |
5239 |
379.06 |
May 11 2023 |
6141 |
357.94 |
May 04 2023 |
1362 |
297.11 |
May 04 2023 |
5273 |
382.25 |
May 04 2023 |
5904 |
355.92 |
Apr 27 2023 |
1349 |
297.11 |
Apr 27 2023 |
5247 |
382.25 |
Apr 27 2023 |
5847 |
355.92 |
Apr 20 2023 |
1351 |
297.11 |
Apr 20 2023 |
5225 |
383.48 |
Apr 20 2023 |
6252 |
364.3 |
Apr 13 2023 |
1313 |
297.11 |
Apr 13 2023 |
5204 |
383.48 |
Apr 13 2023 |
6556 |
369.85 |
Apr 06 2023 |
1303 |
297.11 |
Apr 06 2023 |
5192 |
383.48 |
Apr 06 2023 |
6537 |
369.85 |
Mar 30 2023 |
1292 |
297.11 |
Mar 30 2023 |
5184 |
383.48 |
Mar 30 2023 |
6517 |
369.85 |
Mar 23 2023 |
1293 |
297.11 |
Mar 23 2023 |
5128 |
383.48 |
Mar 23 2023 |
6484 |
369.85 |
Mar 16 2023 |
1449 |
305.5 |
Mar 16 2023 |
5106 |
383.48 |
Mar 16 2023 |
6934 |
378.49 |
Mar 09 2023 |
1414 |
305.5 |
Mar 09 2023 |
5081 |
383.48 |
Mar 09 2023 |
6642 |
374.75 |
Mar 02 2023 |
1400 |
305.5 |
Mar 02 2023 |
5038 |
383.48 |
Mar 02 2023 |
6604 |
374.75 |
Feb 23 2023 |
1401 |
305.5 |
Feb 23 2023 |
5028 |
383.48 |
Feb 23 2023 |
6607 |
374.75 |
Feb 16 2023 |
1376 |
305.5 |
Feb 16 2023 |
4991 |
383.48 |
Feb 16 2023 |
6536 |
374.75 |
Feb 09 2023 |
1376 |
305.5 |
Feb 09 2023 |
4976 |
383.48 |
Feb 09 2023 |
6530 |
374.75 |
Feb 02 2023 |
1377 |
305.5 |
Feb 02 2023 |
4946 |
383.48 |
Feb 02 2023 |
6512 |
374.75 |
Jan 26 2023 |
1377 |
305.5 |
Jan 26 2023 |
4919 |
383.48 |
Jan 26 2023 |
6497 |
374.75 |
Jan 19 2023 |
1377 |
305.5 |
Jan 19 2023 |
4897 |
383.48 |
Jan 19 2023 |
6489 |
374.75 |
Jan 12 2023 |
1377 |
305.5 |
Jan 12 2023 |
4897 |
383.48 |
Jan 12 2023 |
6489 |
374.75 |
Jan 05 2023 |
1377 |
305.5 |
Jan 05 2023 |
4897 |
383.48 |
Jan 05 2023 |
6490 |
374.75 |
Dec 29 2022 |
1377 |
305.5 |
Dec 29 2022 |
4897 |
383.48 |
Dec 29 2022 |
6490 |
374.75 |
Dec 22 2022 |
1377 |
305.5 |
Dec 22 2022 |
4897 |
383.48 |
Dec 22 2022 |
6490 |
374.75 |
Dec 15 2022 |
1377 |
305.5 |
Dec 15 2022 |
4895 |
383.48 |
Dec 15 2022 |
6491 |
374.75 |
Dec 08 2022 |
1377 |
305.5 |
Dec 08 2022 |
4890 |
383.48 |
Dec 08 2022 |
6486 |
374.75 |
Dec 01 2022 |
1377 |
305.5 |
Dec 01 2022 |
4890 |
383.48 |
Dec 01 2022 |
6486 |
374.75 |
Nov 24 2022 |
1377 |
305.5 |
Nov 24 2022 |
4890 |
383.48 |
Nov 24 2022 |
6486 |
374.75 |
Nov 17 2022 |
1376 |
305.5 |
Nov 17 2022 |
4887 |
383.48 |
Nov 17 2022 |
6483 |
374.75 |
Nov 10 2022 |
1377 |
305.5 |
Nov 10 2022 |
4887 |
383.48 |
Nov 10 2022 |
6484 |
374.75 |
Nov 03 2022 |
1376 |
305.5 |
Nov 03 2022 |
4872 |
383.48 |
Nov 03 2022 |
6471 |
374.75 |
Oct 27 2022 |
1376 |
305.5 |
Oct 27 2022 |
4865 |
383.48 |
Oct 27 2022 |
6462 |
374.75 |
Oct 20 2022 |
1377 |
305.5 |
Oct 20 2022 |
4865 |
383.48 |
Oct 20 2022 |
6466 |
374.75 |
Oct 13 2022 |
1375 |
305.5 |
Oct 13 2022 |
4865 |
383.48 |
Oct 13 2022 |
6458 |
374.75 |
Oct 06 2022 |
1374 |
305.5 |
Oct 06 2022 |
4868 |
383.48 |
Oct 06 2022 |
6456 |
374.75 |
Sep 29 2022 |
1371 |
305.5 |
Sep 29 2022 |
4878 |
383.48 |
Sep 29 2022 |
6460 |
374.75 |
Sep 22 2022 |
1372 |
305.5 |
Sep 22 2022 |
4871 |
383.48 |
Sep 22 2022 |
6445 |
374.75 |
Sep 15 2022 |
1372 |
305.5 |
Sep 15 2022 |
4864 |
383.48 |
Sep 15 2022 |
6438 |
374.75 |
Sep 08 2022 |
1373 |
305.5 |
Sep 08 2022 |
4811 |
383.48 |
Sep 08 2022 |
6411 |
374.75 |
Sep 01 2022 |
1358 |
305.5 |
Sep 01 2022 |
4702 |
381.55 |
Sep 01 2022 |
5678 |
362.35 |
Aug 25 2022 |
1348 |
305.5 |
Aug 25 2022 |
4711 |
383.54 |
Aug 25 2022 |
5144 |
352.3 |
Aug 18 2022 |
960 |
281.65 |
Aug 18 2022 |
4686 |
383.54 |
Aug 18 2022 |
4050 |
328.47 |
Aug 11 2022 |
962 |
281.65 |
Aug 11 2022 |
4612 |
383.54 |
Aug 11 2022 |
4013 |
328.47 |
Aug 04 2022 |
958 |
281.65 |
Aug 04 2022 |
4602 |
383.54 |
Aug 04 2022 |
3800 |
322.98 |
Jul 28 2022 |
202 |
218.78 |
Jul 28 2022 |
4519 |
383.51 |
Jul 28 2022 |
4767 |
347.84 |
Jul 21 2022 |
204 |
218.78 |
Jul 21 2022 |
4541 |
386.34 |
Jul 21 2022 |
4675 |
347.24 |
Jul 14 2022 |
204 |
218.78 |
Jul 14 2022 |
4535 |
386.34 |
Jul 14 2022 |
4669 |
347.24 |
Jul 07 2022 |
209 |
218.78 |
Jul 07 2022 |
4502 |
386.34 |
Jul 07 2022 |
4633 |
347.24 |
Jun 30 2022 |
4485 |
386.34 |
Jun 30 2022 |
6580 |
386.34 |
Jun 23 2022 |
4455 |
386.34 |
Jun 23 2022 |
6565 |
386.34 |