| Apr 13 2018 |
5874 |
399.02 |
| Apr 13 2018 |
8439 |
399.02 |
| Apr 06 2018 |
5532 |
393.56 |
| Apr 06 2018 |
7817 |
393.56 |
| Mar 30 2018 |
5703 |
393.56 |
| Mar 30 2018 |
7966 |
393.56 |
| Mar 23 2018 |
5771 |
393.56 |
| Mar 23 2018 |
8049 |
393.56 |
| Mar 16 2018 |
5730 |
393.56 |
| Mar 16 2018 |
8038 |
393.56 |
| Mar 09 2018 |
5759 |
393.56 |
| Mar 09 2018 |
8033 |
393.56 |
| Mar 02 2018 |
5789 |
393.56 |
| Mar 02 2018 |
8198 |
393.56 |
| Feb 23 2018 |
5844 |
393.56 |
| Feb 23 2018 |
8263 |
393.56 |
| Feb 16 2018 |
5872 |
393.56 |
| Feb 16 2018 |
8287 |
393.56 |
| Feb 09 2018 |
5842 |
393.56 |
| Feb 09 2018 |
8258 |
393.56 |
| Feb 02 2018 |
5833 |
393.56 |
| Feb 02 2018 |
8237 |
393.56 |
| Jan 26 2018 |
5857 |
393.56 |
| Jan 26 2018 |
8257 |
393.56 |
| Jan 19 2018 |
5855 |
393.56 |
| Jan 19 2018 |
8259 |
393.56 |
| Jan 12 2018 |
5857 |
393.56 |
| Jan 12 2018 |
8257 |
393.56 |
| Jan 05 2018 |
5857 |
393.56 |
| Jan 05 2018 |
8267 |
393.56 |
| Dec 29 2017 |
5857 |
393.56 |
| Dec 29 2017 |
8268 |
393.56 |
| Dec 22 2017 |
5857 |
393.56 |
| Dec 22 2017 |
8269 |
393.56 |
| Dec 15 2017 |
5857 |
393.56 |
| Dec 15 2017 |
8268 |
393.56 |
| Dec 08 2017 |
5857 |
393.56 |
| Dec 08 2017 |
8268 |
393.56 |
| Dec 01 2017 |
5857 |
393.56 |
| Dec 01 2017 |
8268 |
393.56 |
| Nov 24 2017 |
5857 |
393.56 |
| Nov 24 2017 |
8268 |
393.56 |
| Nov 17 2017 |
5857 |
393.56 |
| Nov 17 2017 |
8268 |
393.56 |
| Nov 10 2017 |
5861 |
393.56 |
| Nov 10 2017 |
8274 |
393.56 |
| Nov 03 2017 |
5861 |
393.56 |
| Nov 03 2017 |
8274 |
393.56 |
| Oct 27 2017 |
5909 |
393.56 |
| Oct 27 2017 |
8315 |
393.56 |
| Oct 20 2017 |
5862 |
393.56 |
| Oct 20 2017 |
8292 |
393.56 |
| Oct 13 2017 |
5893 |
393.56 |
| Oct 13 2017 |
8307 |
393.56 |
| Oct 06 2017 |
5899 |
393.56 |
| Oct 06 2017 |
8309 |
393.56 |
| Sep 29 2017 |
5898 |
393.56 |
| Sep 29 2017 |
8245 |
393.56 |
| Sep 22 2017 |
5982 |
393.56 |
| Sep 22 2017 |
8326 |
393.56 |
| Sep 15 2017 |
6006 |
393.56 |
| Sep 15 2017 |
8394 |
393.56 |
| Sep 08 2017 |
5970 |
393.56 |
| Sep 08 2017 |
8498 |
393.56 |
| Sep 01 2017 |
5953 |
393.56 |
| Sep 01 2017 |
8490 |
393.56 |
| Aug 25 2017 |
6325 |
393.56 |
| Aug 25 2017 |
8851 |
393.56 |
| Aug 18 2017 |
6355 |
393.56 |
| Aug 18 2017 |
8931 |
393.56 |
| Aug 11 2017 |
6398 |
393.56 |
| Aug 11 2017 |
8955 |
393.56 |
| Aug 04 2017 |
6426 |
393.56 |
| Aug 04 2017 |
5035 |
380.88 |
| Aug 04 2017 |
8537 |
389.33 |
| Jul 28 2017 |
6491 |
393.56 |
| Jul 28 2017 |
5323 |
383.93 |
| Jul 28 2017 |
8575 |
388.74 |
| Jul 21 2017 |
6625 |
393.56 |
| Jul 21 2017 |
5409 |
383.93 |
| Jul 21 2017 |
8710 |
388.74 |
| Jul 14 2017 |
6691 |
393.56 |
| Jul 14 2017 |
5463 |
383.93 |
| Jul 14 2017 |
8792 |
388.74 |
| Jul 07 2017 |
2261 |
347.13 |
| Jul 07 2017 |
6732 |
393.56 |
| Jul 07 2017 |
4335 |
368.95 |
| Jul 07 2017 |
7644 |
378.79 |
| Jun 30 2017 |
2245 |
347.13 |
| Jun 30 2017 |
4965 |
374.33 |
| Jun 30 2017 |
4398 |
369.37 |
| Jun 30 2017 |
5917 |
362.66 |
| Jun 23 2017 |
1671 |
325.53 |
| Jun 23 2017 |
5139 |
374.75 |
| Jun 23 2017 |
5255 |
369.37 |
| Jun 23 2017 |
5776 |
360.47 |
| Jun 16 2017 |
1657 |
325.53 |
| Jun 16 2017 |
5141 |
374.75 |
| Jun 16 2017 |
5353 |
369.37 |
| Jun 16 2017 |
5829 |
360.47 |
| Jun 09 2017 |
1683 |
325.53 |
| Jun 09 2017 |
5001 |
374.75 |
| Jun 09 2017 |
5035 |
364.45 |
| Jun 09 2017 |
5049 |
353.26 |
| Jun 02 2017 |
1687 |
325.53 |
| Jun 02 2017 |
5292 |
375.75 |
| Jun 02 2017 |
4683 |
359.46 |
| Jun 02 2017 |
5191 |
353.26 |
| May 26 2017 |
1709 |
325.53 |
| May 26 2017 |
5330 |
375.75 |
| May 26 2017 |
4747 |
359.46 |
| May 26 2017 |
5199 |
353.26 |
| May 19 2017 |
1756 |
325.53 |
| May 19 2017 |
3701 |
352.53 |
| May 19 2017 |
4744 |
359.46 |
| May 19 2017 |
5229 |
353.26 |
| May 12 2017 |
1781 |
325.53 |
| May 12 2017 |
3743 |
352.53 |
| May 12 2017 |
4828 |
359.46 |
| May 12 2017 |
5281 |
353.26 |
| May 05 2017 |
1892 |
325.53 |
| May 05 2017 |
3747 |
352.53 |
| May 05 2017 |
4896 |
359.46 |
| May 05 2017 |
5340 |
353.26 |
| Apr 28 2017 |
1890 |
325.53 |
| Apr 28 2017 |
3759 |
352.53 |
| Apr 28 2017 |
4794 |
359.46 |
| Apr 28 2017 |
5331 |
353.26 |
| Apr 21 2017 |
1910 |
325.53 |
| Apr 21 2017 |
2516 |
328.4 |
| Apr 21 2017 |
3969 |
345.19 |
| Apr 21 2017 |
5163 |
350.45 |
| Apr 14 2017 |
1894 |
322.42 |
| Apr 14 2017 |
2570 |
328.4 |
| Apr 14 2017 |
4020 |
345.19 |
| Apr 14 2017 |
4627 |
343.04 |
| Apr 07 2017 |
1881 |
322.42 |
| Apr 07 2017 |
2543 |
328.4 |
| Apr 07 2017 |
4075 |
345.19 |
| Apr 07 2017 |
4511 |
343.04 |
| Mar 31 2017 |
1933 |
322.42 |
| Mar 31 2017 |
2562 |
328.4 |
| Mar 31 2017 |
3264 |
331.41 |
| Mar 31 2017 |
4578 |
343.04 |
| Mar 24 2017 |
1889 |
322.42 |
| Mar 24 2017 |
2529 |
328.4 |
| Mar 24 2017 |
3206 |
331.41 |
| Mar 24 2017 |
4541 |
343.04 |
| Mar 17 2017 |
1904 |
322.42 |
| Mar 17 2017 |
2558 |
328.4 |
| Mar 17 2017 |
3260 |
331.41 |
| Mar 17 2017 |
4580 |
343.04 |
| Mar 10 2017 |
1910 |
322.42 |
| Mar 10 2017 |
2595 |
328.4 |
| Mar 10 2017 |
3295 |
331.41 |
| Mar 10 2017 |
4628 |
343.04 |
| Mar 03 2017 |
1905 |
322.42 |
| Mar 03 2017 |
2597 |
328.4 |
| Mar 03 2017 |
3263 |
331.41 |
| Mar 03 2017 |
4640 |
343.04 |
| Feb 24 2017 |
1932 |
322.42 |
| Feb 24 2017 |
2627 |
328.4 |
| Feb 24 2017 |
3263 |
331.41 |
| Feb 24 2017 |
4656 |
343.04 |
| Feb 17 2017 |
1894 |
322.42 |
| Feb 17 2017 |
2639 |
328.4 |
| Feb 17 2017 |
3150 |
331.41 |
| Feb 17 2017 |
4682 |
343.04 |
| Feb 10 2017 |
1913 |
322.42 |
| Feb 10 2017 |
2668 |
328.4 |
| Feb 10 2017 |
3166 |
331.41 |
| Feb 10 2017 |
4702 |
343.04 |
| Feb 03 2017 |
1915 |
322.42 |
| Feb 03 2017 |
2686 |
328.4 |
| Feb 03 2017 |
3165 |
331.41 |
| Feb 03 2017 |
4713 |
343.04 |
| Jan 27 2017 |
1913 |
322.42 |
| Jan 27 2017 |
2693 |
328.4 |
| Jan 27 2017 |
3175 |
331.41 |
| Jan 27 2017 |
4720 |
343.04 |
| Jan 20 2017 |
1911 |
322.42 |
| Jan 20 2017 |
2698 |
328.4 |
| Jan 20 2017 |
3184 |
331.41 |
| Jan 20 2017 |
4735 |
343.04 |
| Jan 13 2017 |
1911 |
322.42 |
| Jan 13 2017 |
2709 |
328.4 |
| Jan 13 2017 |
3186 |
331.41 |
| Jan 13 2017 |
4744 |
343.04 |
| Jan 06 2017 |
1911 |
322.42 |
| Jan 06 2017 |
2709 |
328.4 |
| Jan 06 2017 |
3195 |
331.41 |
| Jan 06 2017 |
4742 |
343.04 |
| Dec 30 2016 |
1914 |
322.42 |
| Dec 30 2016 |
2709 |
328.4 |
| Dec 30 2016 |
3195 |
331.41 |
| Dec 30 2016 |
4742 |
343.04 |
| Dec 23 2016 |
1914 |
322.42 |
| Dec 23 2016 |
2709 |
328.4 |
| Dec 23 2016 |
3195 |
331.41 |
| Dec 23 2016 |
4742 |
343.04 |
| Dec 16 2016 |
1914 |
322.42 |
| Dec 16 2016 |
2709 |
328.4 |
| Dec 16 2016 |
3194 |
331.41 |
| Dec 16 2016 |
4742 |
343.04 |
| Dec 09 2016 |
1914 |
322.42 |
| Dec 09 2016 |
2709 |
328.4 |
| Dec 09 2016 |
3194 |
331.41 |
| Dec 09 2016 |
4742 |
343.04 |
| Dec 02 2016 |
1914 |
322.42 |
| Dec 02 2016 |
2709 |
328.4 |
| Dec 02 2016 |
3194 |
331.41 |
| Dec 02 2016 |
4742 |
343.04 |
| Nov 25 2016 |
1911 |
322.42 |
| Nov 25 2016 |
2709 |
328.4 |
| Nov 25 2016 |
3195 |
331.41 |
| Nov 25 2016 |
4740 |
343.04 |
| Nov 18 2016 |
1911 |
322.42 |
| Nov 18 2016 |
2709 |
328.4 |
| Nov 18 2016 |
3195 |
331.41 |
| Nov 18 2016 |
4740 |
343.04 |
| Nov 11 2016 |
1911 |
322.42 |
| Nov 11 2016 |
2709 |
328.4 |
| Nov 11 2016 |
3195 |
331.41 |
| Nov 11 2016 |
4738 |
343.04 |
| Nov 04 2016 |
1911 |
322.42 |
| Nov 04 2016 |
2709 |
328.4 |
| Nov 04 2016 |
3195 |
331.41 |
| Nov 04 2016 |
4738 |
343.04 |
| Oct 28 2016 |
1912 |
322.42 |
| Oct 28 2016 |
2707 |
328.4 |
| Oct 28 2016 |
3195 |
331.41 |
| Oct 28 2016 |
4740 |
343.04 |
| Oct 21 2016 |
1912 |
322.42 |
| Oct 21 2016 |
2714 |
328.4 |
| Oct 21 2016 |
3200 |
331.41 |
| Oct 21 2016 |
4743 |
343.04 |
| Oct 14 2016 |
1911 |
322.42 |
| Oct 14 2016 |
2716 |
328.4 |
| Oct 14 2016 |
3209 |
331.41 |
| Oct 14 2016 |
4766 |
343.04 |
| Oct 07 2016 |
1911 |
322.42 |
| Oct 07 2016 |
2725 |
328.4 |
| Oct 07 2016 |
3209 |
331.41 |
| Oct 07 2016 |
4772 |
343.04 |
| Sep 30 2016 |
1941 |
322.42 |
| Sep 30 2016 |
2723 |
328.4 |
| Sep 30 2016 |
3211 |
331.41 |
| Sep 30 2016 |
4773 |
343.04 |
| Sep 23 2016 |
1937 |
322.42 |
| Sep 23 2016 |
2708 |
328.4 |
| Sep 23 2016 |
3215 |
331.41 |
| Sep 23 2016 |
4752 |
343.04 |
| Sep 16 2016 |
1937 |
322.42 |
| Sep 16 2016 |
2700 |
328.4 |
| Sep 16 2016 |
3229 |
331.41 |
| Sep 16 2016 |
4769 |
343.04 |
| Sep 09 2016 |
2027 |
322.42 |
| Sep 09 2016 |
2736 |
328.4 |
| Sep 09 2016 |
3284 |
331.41 |
| Sep 09 2016 |
4804 |
343.04 |
| Sep 02 2016 |
1906 |
317.68 |
| Sep 02 2016 |
2749 |
328.4 |
| Sep 02 2016 |
3021 |
326.23 |
| Sep 02 2016 |
4861 |
343.04 |
| Aug 26 2016 |
1876 |
317.68 |
| Aug 26 2016 |
2424 |
328.4 |
| Aug 26 2016 |
3024 |
326.23 |
| Aug 26 2016 |
4570 |
343.04 |
| Aug 19 2016 |
1901 |
317.68 |
| Aug 19 2016 |
2439 |
328.4 |
| Aug 19 2016 |
3025 |
326.23 |
| Aug 19 2016 |
4590 |
343.04 |
| Aug 12 2016 |
2244 |
317.68 |
| Aug 12 2016 |
2439 |
328.4 |
| Aug 12 2016 |
3088 |
326.23 |
| Aug 12 2016 |
4340 |
329.82 |
| Aug 05 2016 |
2257 |
317.68 |
| Aug 05 2016 |
2522 |
328.4 |
| Aug 05 2016 |
3121 |
326.09 |
| Aug 05 2016 |
4438 |
329.69 |
| Jul 29 2016 |
2245 |
317.68 |
| Jul 29 2016 |
2413 |
328.4 |
| Jul 29 2016 |
3136 |
326.09 |
| Jul 29 2016 |
4452 |
329.69 |
| Jul 22 2016 |
1700 |
295.75 |
| Jul 22 2016 |
2508 |
328.4 |
| Jul 22 2016 |
2545 |
313.81 |
| Jul 22 2016 |
4532 |
329.69 |
| Jun 22 2016 |
1445 |
285.33 |
| Jun 22 2016 |
2318 |
322.43 |
| Jun 22 2016 |
2706 |
315.1 |
| Jun 22 2016 |
4161 |
317.02 |
| Jun 15 2016 |
1105 |
269.2 |
| Jun 15 2016 |
2374 |
322.43 |
| Jun 15 2016 |
2041 |
300.59 |
| Jun 15 2016 |
4228 |
317.02 |
| Jun 08 2016 |
889 |
257.09 |
| Jun 08 2016 |
2343 |
322.43 |
| Jun 08 2016 |
2083 |
300.59 |
| Jun 08 2016 |
4237 |
317.02 |
| Jun 01 2016 |
964 |
257.09 |
| Jun 01 2016 |
1877 |
311.83 |
| Jun 01 2016 |
2097 |
300.59 |
| Jun 01 2016 |
4069 |
311.9 |
| May 25 2016 |
981 |
257.09 |
| May 25 2016 |
1457 |
300.78 |
| May 25 2016 |
2145 |
300.59 |
| May 25 2016 |
4092 |
311.9 |
| May 18 2016 |
957 |
255.65 |
| May 18 2016 |
569 |
265.91 |
| May 18 2016 |
2435 |
306.33 |
| May 18 2016 |
4589 |
318.04 |
| May 11 2016 |
873 |
255.01 |
| May 11 2016 |
557 |
265.91 |
| May 11 2016 |
2439 |
306.33 |
| May 11 2016 |
4585 |
318.04 |
| May 04 2016 |
892 |
255.01 |
| May 04 2016 |
551 |
265.91 |
| May 04 2016 |
2393 |
306.33 |
| May 04 2016 |
4584 |
318.04 |
| Apr 27 2016 |
672 |
238.6 |
| Apr 27 2016 |
599 |
265.91 |
| Apr 27 2016 |
2491 |
306.12 |
| Apr 27 2016 |
4663 |
318.04 |
| Apr 20 2016 |
699 |
238.6 |
| Apr 20 2016 |
628 |
265.91 |
| Apr 20 2016 |
2592 |
306.12 |
| Apr 20 2016 |
4763 |
318.04 |
| Apr 13 2016 |
723 |
238.6 |
| Apr 13 2016 |
511 |
255.97 |
| Apr 13 2016 |
2562 |
306.12 |
| Apr 13 2016 |
3659 |
303 |
| Apr 06 2016 |
738 |
238.6 |
| Apr 06 2016 |
510 |
255.97 |
| Apr 06 2016 |
2586 |
306.12 |
| Apr 06 2016 |
3688 |
303 |
| Mar 30 2016 |
732 |
238.6 |
| Mar 30 2016 |
497 |
255.97 |
| Mar 30 2016 |
2079 |
296.23 |
| Mar 30 2016 |
2779 |
289.03 |
| Mar 23 2016 |
735 |
238.6 |
| Mar 23 2016 |
527 |
255.97 |
| Mar 23 2016 |
2089 |
296.23 |
| Mar 23 2016 |
2835 |
289.03 |
| Mar 16 2016 |
735 |
238.6 |
| Mar 16 2016 |
530 |
255.97 |
| Mar 16 2016 |
2042 |
296.23 |
| Mar 16 2016 |
2805 |
289.03 |
| Mar 09 2016 |
741 |
238.6 |
| Mar 09 2016 |
546 |
255.97 |
| Mar 09 2016 |
2033 |
296.23 |
| Mar 09 2016 |
2819 |
289.03 |
| Mar 02 2016 |
743 |
238.6 |
| Mar 02 2016 |
539 |
255.97 |
| Mar 02 2016 |
2021 |
296.23 |
| Mar 02 2016 |
2799 |
289.03 |
| Feb 24 2016 |
736 |
238.6 |
| Feb 24 2016 |
403 |
243.31 |
| Feb 24 2016 |
2021 |
296.23 |
| Feb 24 2016 |
1918 |
271.25 |
| Feb 17 2016 |
735 |
238.6 |
| Feb 17 2016 |
406 |
243.31 |
| Feb 17 2016 |
2028 |
296.23 |
| Feb 17 2016 |
1927 |
271.25 |
| Feb 10 2016 |
736 |
238.6 |
| Feb 10 2016 |
409 |
243.31 |
| Feb 10 2016 |
2057 |
296.23 |
| Feb 10 2016 |
1943 |
271.25 |
| Feb 03 2016 |
737 |
238.6 |
| Feb 03 2016 |
407 |
243.31 |
| Feb 03 2016 |
2060 |
296.23 |
| Feb 03 2016 |
1950 |
271.25 |
| Jan 27 2016 |
737 |
238.6 |
| Jan 27 2016 |
408 |
243.31 |
| Jan 27 2016 |
2062 |
296.23 |
| Jan 27 2016 |
1961 |
271.25 |
| Jan 20 2016 |
737 |
238.6 |
| Jan 20 2016 |
408 |
243.31 |
| Jan 20 2016 |
2067 |
296.23 |
| Jan 20 2016 |
1963 |
271.25 |
| Jan 13 2016 |
737 |
238.6 |
| Jan 13 2016 |
409 |
243.31 |
| Jan 13 2016 |
2070 |
296.23 |
| Jan 13 2016 |
1966 |
271.25 |
| Jan 06 2016 |
737 |
238.6 |
| Jan 06 2016 |
409 |
243.31 |
| Jan 06 2016 |
2072 |
296.23 |
| Jan 06 2016 |
1965 |
271.25 |
| Dec 30 2015 |
738 |
238.6 |
| Dec 30 2015 |
409 |
243.31 |
| Dec 30 2015 |
2069 |
296.23 |
| Dec 30 2015 |
1964 |
271.25 |
| Dec 23 2015 |
738 |
238.6 |
| Dec 23 2015 |
409 |
243.31 |
| Dec 23 2015 |
2069 |
296.23 |
| Dec 23 2015 |
1964 |
271.25 |
| Dec 16 2015 |
738 |
238.6 |
| Dec 16 2015 |
409 |
243.31 |
| Dec 16 2015 |
2069 |
296.23 |
| Dec 16 2015 |
1964 |
271.25 |
| Dec 09 2015 |
738 |
238.6 |
| Dec 09 2015 |
409 |
243.31 |
| Dec 09 2015 |
2069 |
296.23 |
| Dec 09 2015 |
1965 |
271.25 |
| Dec 02 2015 |
738 |
238.6 |
| Dec 02 2015 |
409 |
243.31 |
| Dec 02 2015 |
2069 |
296.23 |
| Dec 02 2015 |
1965 |
271.25 |
| Nov 25 2015 |
738 |
238.6 |
| Nov 25 2015 |
409 |
243.31 |
| Nov 25 2015 |
2069 |
296.23 |
| Nov 25 2015 |
1965 |
271.25 |
| Nov 18 2015 |
738 |
238.6 |
| Nov 18 2015 |
409 |
243.31 |
| Nov 18 2015 |
2069 |
296.23 |
| Nov 18 2015 |
1965 |
271.25 |
| Nov 11 2015 |
738 |
238.6 |
| Nov 11 2015 |
409 |
243.31 |
| Nov 11 2015 |
2069 |
296.23 |
| Nov 11 2015 |
1963 |
271.25 |
| Nov 04 2015 |
738 |
238.6 |
| Nov 04 2015 |
409 |
243.31 |
| Nov 04 2015 |
2069 |
296.23 |
| Nov 04 2015 |
1963 |
271.25 |
| Oct 28 2015 |
738 |
238.6 |
| Oct 28 2015 |
409 |
243.31 |
| Oct 28 2015 |
2064 |
296.23 |
| Oct 28 2015 |
1962 |
271.25 |
| Oct 21 2015 |
739 |
238.6 |
| Oct 21 2015 |
406 |
243.31 |
| Oct 21 2015 |
2071 |
296.23 |
| Oct 21 2015 |
1966 |
271.25 |
| Oct 14 2015 |
739 |
238.6 |
| Oct 14 2015 |
406 |
243.31 |
| Oct 14 2015 |
2070 |
296.23 |
| Oct 14 2015 |
1965 |
271.25 |
| Oct 07 2015 |
739 |
238.6 |
| Oct 07 2015 |
406 |
243.31 |
| Oct 07 2015 |
2069 |
296.23 |
| Oct 07 2015 |
1967 |
271.25 |
| Sep 30 2015 |
739 |
238.6 |
| Sep 30 2015 |
406 |
243.31 |
| Sep 30 2015 |
2074 |
296.23 |
| Sep 30 2015 |
1968 |
271.25 |
| Sep 23 2015 |
747 |
238.6 |
| Sep 23 2015 |
407 |
243.31 |
| Sep 23 2015 |
2080 |
296.23 |
| Sep 23 2015 |
1976 |
271.25 |
| Sep 16 2015 |
747 |
238.6 |
| Sep 16 2015 |
409 |
243.31 |
| Sep 16 2015 |
2076 |
296.23 |
| Sep 16 2015 |
1972 |
271.25 |
| Sep 09 2015 |
752 |
238.6 |
| Sep 09 2015 |
369 |
239.48 |
| Sep 09 2015 |
2111 |
296.66 |
| Sep 09 2015 |
1957 |
271.25 |
| Sep 02 2015 |
742 |
238.6 |
| Sep 02 2015 |
372 |
239.48 |
| Sep 02 2015 |
2098 |
296.66 |
| Sep 02 2015 |
1948 |
271.25 |
| Aug 26 2015 |
746 |
238.6 |
| Aug 26 2015 |
379 |
239.48 |
| Aug 26 2015 |
2153 |
296.66 |
| Aug 26 2015 |
1975 |
271.25 |
| Aug 19 2015 |
749 |
238.6 |
| Aug 19 2015 |
380 |
239.48 |
| Aug 19 2015 |
2161 |
296.66 |
| Aug 19 2015 |
1985 |
271.25 |
| Aug 12 2015 |
744 |
238.6 |
| Aug 12 2015 |
319 |
239.48 |
| Aug 12 2015 |
2189 |
296.66 |
| Aug 12 2015 |
1982 |
271.25 |
| Aug 05 2015 |
702 |
235.49 |
| Aug 05 2015 |
479 |
251.85 |
| Aug 05 2015 |
2125 |
294.82 |
| Aug 05 2015 |
1798 |
266.85 |
| Jul 29 2015 |
885 |
245.75 |
| Jul 29 2015 |
382 |
245.38 |
| Jul 29 2015 |
2697 |
305.79 |
| Jul 29 2015 |
1176 |
249.67 |
| Jul 22 2015 |
883 |
245.75 |
| Jul 22 2015 |
380 |
245.38 |
| Jul 22 2015 |
2670 |
305.79 |
| Jul 22 2015 |
1166 |
249.67 |
| Jul 15 2015 |
775 |
235.58 |
| Jul 15 2015 |
430 |
245.38 |
| Jul 15 2015 |
2734 |
305.79 |
| Jul 15 2015 |
896 |
239.46 |
| Jul 08 2015 |
767 |
233.74 |
| Jul 08 2015 |
427 |
245.38 |
| Jul 08 2015 |
2777 |
305.79 |
| Jul 08 2015 |
939 |
239.46 |
| Jul 01 2015 |
780 |
233.74 |
| Jul 01 2015 |
438 |
245.38 |
| Jul 01 2015 |
2447 |
298.37 |
| Jul 01 2015 |
953 |
239.46 |
| Jun 24 2015 |
782 |
233.74 |
| Jun 24 2015 |
451 |
245.38 |
| Jun 24 2015 |
2505 |
298.37 |
| Jun 24 2015 |
952 |
239.46 |
| Jun 17 2015 |
978 |
244.26 |
| Jun 17 2015 |
504 |
248.61 |
| Jun 17 2015 |
2838 |
304.9 |
| Jun 17 2015 |
1405 |
252.79 |
| Jun 10 2015 |
894 |
240.33 |
| Jun 10 2015 |
505 |
248.61 |
| Jun 10 2015 |
2734 |
302.29 |
| Jun 10 2015 |
1075 |
244.17 |
| Jun 03 2015 |
905 |
240.33 |
| Jun 03 2015 |
578 |
248.61 |
| Jun 03 2015 |
2619 |
299.49 |
| Jun 03 2015 |
988 |
238.43 |
| May 27 2015 |
910 |
240.33 |
| May 27 2015 |
832 |
260.86 |
| May 27 2015 |
2625 |
299.49 |
| May 27 2015 |
953 |
238.64 |
| May 20 2015 |
866 |
238.6 |
| May 20 2015 |
847 |
260.86 |
| May 20 2015 |
2665 |
299.49 |
| May 20 2015 |
951 |
238.64 |
| May 13 2015 |
854 |
238.6 |
| May 13 2015 |
877 |
260.86 |
| May 13 2015 |
2178 |
288.51 |
| May 13 2015 |
948 |
238.64 |
| May 06 2015 |
991 |
249.51 |
| May 06 2015 |
844 |
261.29 |
| May 06 2015 |
1964 |
286.35 |
| May 06 2015 |
1879 |
264.82 |
| Apr 29 2015 |
1040 |
249.51 |
| Apr 29 2015 |
907 |
261.29 |
| Apr 29 2015 |
2015 |
286.01 |
| Apr 29 2015 |
1958 |
264.82 |
| Apr 22 2015 |
1026 |
249.51 |
| Apr 22 2015 |
931 |
261.29 |
| Apr 22 2015 |
2023 |
286.01 |
| Apr 22 2015 |
1960 |
264.82 |
| Apr 15 2015 |
1009 |
249.51 |
| Apr 15 2015 |
960 |
261.29 |
| Apr 15 2015 |
2032 |
286.01 |
| Apr 15 2015 |
2004 |
264.82 |
| Apr 08 2015 |
1012 |
249.51 |
| Apr 08 2015 |
1316 |
272.1 |
| Apr 08 2015 |
2067 |
286.01 |
| Apr 08 2015 |
2105 |
266.37 |
| Apr 01 2015 |
1021 |
249.51 |
| Apr 01 2015 |
1362 |
272.1 |
| Apr 01 2015 |
2644 |
298.05 |
| Apr 01 2015 |
2528 |
272.78 |
| Mar 25 2015 |
1022 |
249.51 |
| Mar 25 2015 |
1315 |
272.1 |
| Mar 25 2015 |
2597 |
298.05 |
| Mar 25 2015 |
2461 |
272.78 |
| Mar 18 2015 |
1008 |
249.51 |
| Mar 18 2015 |
1309 |
272.1 |
| Mar 18 2015 |
2629 |
298.05 |
| Mar 18 2015 |
2484 |
272.78 |
| Mar 11 2015 |
1038 |
249.51 |
| Mar 11 2015 |
1356 |
272.1 |
| Mar 11 2015 |
2663 |
298.05 |
| Mar 11 2015 |
2651 |
272.78 |
| Mar 04 2015 |
1040 |
249.51 |
| Mar 04 2015 |
1392 |
272.1 |
| Mar 04 2015 |
2702 |
298.05 |
| Mar 04 2015 |
2680 |
272.78 |
| Feb 25 2015 |
1032 |
249.51 |
| Feb 25 2015 |
1410 |
272.1 |
| Feb 25 2015 |
2710 |
298.05 |
| Feb 25 2015 |
2701 |
272.78 |
| Feb 18 2015 |
858 |
240.32 |
| Feb 18 2015 |
1469 |
272.1 |
| Feb 18 2015 |
2340 |
289 |
| Feb 18 2015 |
2737 |
272.78 |
| Feb 11 2015 |
860 |
240.32 |
| Feb 11 2015 |
1480 |
272.1 |
| Feb 11 2015 |
2350 |
289 |
| Feb 11 2015 |
2740 |
272.78 |
| Feb 04 2015 |
860 |
240.32 |
| Feb 04 2015 |
1489 |
272.1 |
| Feb 04 2015 |
2356 |
289 |
| Feb 04 2015 |
2747 |
272.78 |
| Jan 28 2015 |
860 |
240.32 |
| Jan 28 2015 |
1496 |
272.1 |
| Jan 28 2015 |
2368 |
289 |
| Jan 28 2015 |
2758 |
272.78 |
| Jan 21 2015 |
858 |
240.32 |
| Jan 21 2015 |
1508 |
272.1 |
| Jan 21 2015 |
2378 |
289 |
| Jan 21 2015 |
2770 |
272.78 |
| Jan 14 2015 |
858 |
240.32 |
| Jan 14 2015 |
1511 |
272.1 |
| Jan 14 2015 |
2387 |
289 |
| Jan 14 2015 |
2780 |
272.78 |
| Jan 07 2015 |
858 |
240.32 |
| Jan 07 2015 |
1511 |
272.1 |
| Jan 07 2015 |
2388 |
289 |
| Jan 07 2015 |
2783 |
272.78 |
| Dec 31 2014 |
859 |
240.32 |
| Dec 31 2014 |
1511 |
272.1 |
| Dec 31 2014 |
2388 |
289 |
| Dec 31 2014 |
2784 |
272.78 |
| Dec 24 2014 |
859 |
240.32 |
| Dec 24 2014 |
1511 |
272.1 |
| Dec 24 2014 |
2388 |
289 |
| Dec 24 2014 |
2784 |
272.78 |
| Dec 17 2014 |
859 |
240.32 |
| Dec 17 2014 |
1511 |
272.1 |
| Dec 17 2014 |
2389 |
289 |
| Dec 17 2014 |
2785 |
272.78 |
| Dec 10 2014 |
859 |
240.32 |
| Dec 10 2014 |
1511 |
272.1 |
| Dec 10 2014 |
2389 |
289 |
| Dec 10 2014 |
2785 |
272.78 |
| Dec 03 2014 |
859 |
240.32 |
| Dec 03 2014 |
1511 |
272.1 |
| Dec 03 2014 |
2389 |
289 |
| Dec 03 2014 |
2785 |
272.78 |
| Nov 26 2014 |
859 |
240.32 |
| Nov 26 2014 |
1511 |
272.1 |
| Nov 26 2014 |
2389 |
289 |
| Nov 26 2014 |
2785 |
272.78 |
| Nov 19 2014 |
859 |
240.32 |
| Nov 19 2014 |
1511 |
272.1 |
| Nov 19 2014 |
2389 |
289 |
| Nov 19 2014 |
2785 |
272.78 |
| Nov 12 2014 |
859 |
240.32 |
| Nov 12 2014 |
1511 |
272.1 |
| Nov 12 2014 |
2389 |
289 |
| Nov 12 2014 |
2785 |
272.78 |
| Nov 05 2014 |
859 |
240.32 |
| Nov 05 2014 |
1511 |
272.1 |
| Nov 05 2014 |
2389 |
289 |
| Nov 05 2014 |
2785 |
272.78 |
| Oct 29 2014 |
859 |
240.32 |
| Oct 29 2014 |
1511 |
272.1 |
| Oct 29 2014 |
2389 |
289 |
| Oct 29 2014 |
2786 |
272.78 |
| Oct 22 2014 |
869 |
240.32 |
| Oct 22 2014 |
1508 |
272.1 |
| Oct 22 2014 |
2380 |
289 |
| Oct 22 2014 |
2792 |
272.78 |
| Oct 15 2014 |
869 |
240.32 |
| Oct 15 2014 |
1508 |
272.1 |
| Oct 15 2014 |
2378 |
289 |
| Oct 15 2014 |
2793 |
272.78 |
| Oct 08 2014 |
869 |
240.32 |
| Oct 08 2014 |
1509 |
272.1 |
| Oct 08 2014 |
2375 |
289 |
| Oct 08 2014 |
2790 |
272.78 |
| Oct 01 2014 |
865 |
240.32 |
| Oct 01 2014 |
1510 |
272.1 |
| Oct 01 2014 |
2385 |
289 |
| Oct 01 2014 |
2786 |
272.78 |
| Sep 24 2014 |
861 |
240.32 |
| Sep 24 2014 |
1509 |
272.1 |
| Sep 24 2014 |
2391 |
289 |
| Sep 24 2014 |
2771 |
272.78 |
| Sep 17 2014 |
859 |
240.32 |
| Sep 17 2014 |
1502 |
272.1 |
| Sep 17 2014 |
2419 |
289 |
| Sep 17 2014 |
2796 |
272.78 |
| Sep 10 2014 |
860 |
240.32 |
| Sep 10 2014 |
1500 |
272.1 |
| Sep 10 2014 |
2396 |
289 |
| Sep 10 2014 |
2793 |
272.78 |
| Sep 03 2014 |
859 |
240.32 |
| Sep 03 2014 |
1497 |
272.1 |
| Sep 03 2014 |
2427 |
289 |
| Sep 03 2014 |
2820 |
272.78 |
| Aug 27 2014 |
862 |
240.32 |
| Aug 27 2014 |
1507 |
272.1 |
| Aug 27 2014 |
1918 |
277.34 |
| Aug 27 2014 |
2830 |
272.78 |
| Aug 20 2014 |
865 |
240.32 |
| Aug 20 2014 |
1152 |
260.72 |
| Aug 20 2014 |
1927 |
277.34 |
| Aug 20 2014 |
2394 |
265.19 |
| Aug 13 2014 |
828 |
240.32 |
| Aug 13 2014 |
1158 |
260.72 |
| Aug 13 2014 |
1955 |
277.34 |
| Aug 13 2014 |
2419 |
265.19 |
| Aug 06 2014 |
818 |
240.32 |
| Aug 06 2014 |
1184 |
260.72 |
| Aug 06 2014 |
1972 |
277.34 |
| Aug 06 2014 |
2419 |
265.19 |
| Jul 30 2014 |
841 |
240.32 |
| Jul 30 2014 |
715 |
244.11 |
| Jul 30 2014 |
2074 |
279.25 |
| Jul 30 2014 |
1592 |
249.51 |
| Jul 23 2014 |
830 |
240.91 |
| Jul 23 2014 |
723 |
244.11 |
| Jul 23 2014 |
2064 |
279.25 |
| Jul 23 2014 |
1718 |
252.09 |
| Jul 16 2014 |
850 |
240.91 |
| Jul 16 2014 |
734 |
244.11 |
| Jul 16 2014 |
2043 |
279.25 |
| Jul 16 2014 |
1696 |
252.09 |
| Jul 09 2014 |
705 |
235.46 |
| Jul 09 2014 |
744 |
244.11 |
| Jul 09 2014 |
2099 |
279.25 |
| Jul 09 2014 |
1878 |
255.39 |
| Jul 02 2014 |
720 |
233.53 |
| Jul 02 2014 |
742 |
242.77 |
| Jul 02 2014 |
2114 |
279.25 |
| Jul 02 2014 |
1945 |
255.39 |
| Jun 25 2014 |
677 |
233.53 |
| Jun 25 2014 |
763 |
242.77 |
| Jun 25 2014 |
2160 |
279.25 |
| Jun 25 2014 |
1945 |
255.39 |
| Jun 18 2014 |
676 |
233.72 |
| Jun 18 2014 |
774 |
242.77 |
| Jun 18 2014 |
2404 |
283.37 |
| Jun 18 2014 |
2363 |
262.24 |
| Jun 11 2014 |
700 |
233.72 |
| Jun 11 2014 |
791 |
242.77 |
| Jun 11 2014 |
2447 |
283.37 |
| Jun 11 2014 |
2369 |
262.24 |
| Jun 04 2014 |
701 |
233.72 |
| Jun 04 2014 |
802 |
242.77 |
| Jun 04 2014 |
2525 |
283.37 |
| Jun 04 2014 |
2423 |
262.24 |
| May 28 2014 |
696 |
233.72 |
| May 28 2014 |
857 |
242.77 |
| May 28 2014 |
2564 |
283.37 |
| May 28 2014 |
2451 |
262.24 |
| May 21 2014 |
524 |
222.9 |
| May 21 2014 |
672 |
234.9 |
| May 21 2014 |
2057 |
271.8 |
| May 21 2014 |
1303 |
237.59 |
| May 14 2014 |
540 |
222.9 |
| May 14 2014 |
682 |
234.9 |
| May 14 2014 |
2086 |
271.8 |
| May 14 2014 |
1322 |
237.59 |
| May 07 2014 |
492 |
222.9 |
| May 07 2014 |
680 |
234.9 |
| May 07 2014 |
1043 |
245.28 |
| May 07 2014 |
1104 |
231.65 |
| Apr 30 2014 |
560 |
222.9 |
| Apr 30 2014 |
629 |
227.31 |
| Apr 30 2014 |
907 |
236.69 |
| Apr 30 2014 |
1188 |
231.65 |
| Apr 23 2014 |
594 |
222.9 |
| Apr 23 2014 |
665 |
227.31 |
| Apr 23 2014 |
938 |
236.69 |
| Apr 23 2014 |
1226 |
231.65 |
| Apr 16 2014 |
597 |
222.9 |
| Apr 16 2014 |
691 |
227.31 |
| Apr 16 2014 |
946 |
236.69 |
| Apr 16 2014 |
1251 |
231.65 |
| Apr 09 2014 |
598 |
222.9 |
| Apr 09 2014 |
720 |
227.31 |
| Apr 09 2014 |
959 |
236.69 |
| Apr 09 2014 |
1274 |
231.65 |
| Apr 02 2014 |
776 |
234.38 |
| Apr 02 2014 |
717 |
227.31 |
| Apr 02 2014 |
855 |
232.7 |
| Apr 02 2014 |
1075 |
228.11 |
| Mar 26 2014 |
774 |
234.38 |
| Mar 26 2014 |
683 |
225.63 |
| Mar 26 2014 |
895 |
232.7 |
| Mar 26 2014 |
1107 |
228.11 |
| Mar 19 2014 |
802 |
234.38 |
| Mar 19 2014 |
682 |
225.63 |
| Mar 19 2014 |
920 |
232.7 |
| Mar 19 2014 |
1126 |
228.11 |
| Mar 12 2014 |
824 |
234.38 |
| Mar 12 2014 |
705 |
225.63 |
| Mar 12 2014 |
934 |
232.7 |
| Mar 12 2014 |
1145 |
228.11 |
| Mar 05 2014 |
839 |
234.38 |
| Mar 05 2014 |
725 |
225.63 |
| Mar 05 2014 |
972 |
232.7 |
| Mar 05 2014 |
1184 |
228.11 |
| Feb 26 2014 |
1053 |
242.53 |
| Feb 26 2014 |
652 |
220.11 |
| Feb 26 2014 |
657 |
220.02 |
| Feb 26 2014 |
943 |
220.15 |
| Feb 19 2014 |
1531 |
261.74 |
| Feb 19 2014 |
674 |
220.11 |
| Feb 19 2014 |
480 |
210.3 |
| Feb 19 2014 |
955 |
220.15 |
| Feb 12 2014 |
2008 |
278.75 |
| Feb 12 2014 |
689 |
220.11 |
| Feb 12 2014 |
490 |
210.3 |
| Feb 12 2014 |
856 |
216.79 |
| Feb 05 2014 |
2006 |
278.75 |
| Feb 05 2014 |
493 |
208.34 |
| Feb 05 2014 |
460 |
207.24 |
| Feb 05 2014 |
868 |
216.79 |
| Jan 29 2014 |
2006 |
278.75 |
| Jan 29 2014 |
491 |
208.34 |
| Jan 29 2014 |
457 |
206.58 |
| Jan 29 2014 |
878 |
216.79 |
| Jan 22 2014 |
2003 |
278.75 |
| Jan 22 2014 |
494 |
208.34 |
| Jan 22 2014 |
367 |
199.69 |
| Jan 22 2014 |
883 |
216.79 |
| Jan 15 2014 |
2003 |
278.75 |
| Jan 15 2014 |
494 |
208.34 |
| Jan 15 2014 |
369 |
199.69 |
| Jan 15 2014 |
883 |
216.79 |
| Jan 08 2014 |
2003 |
278.75 |
| Jan 08 2014 |
494 |
208.34 |
| Jan 08 2014 |
370 |
199.69 |
| Jan 08 2014 |
883 |
216.79 |
| Jan 01 2014 |
2003 |
278.75 |
| Jan 01 2014 |
494 |
208.34 |
| Jan 01 2014 |
370 |
199.69 |
| Jan 01 2014 |
885 |
216.79 |
| Dec 25 2013 |
2004 |
278.75 |
| Dec 25 2013 |
494 |
208.34 |
| Dec 25 2013 |
370 |
199.69 |
| Dec 25 2013 |
885 |
216.79 |
| Dec 18 2013 |
2004 |
278.75 |
| Dec 18 2013 |
494 |
208.34 |
| Dec 18 2013 |
370 |
199.69 |
| Dec 18 2013 |
885 |
216.79 |
| Dec 11 2013 |
2004 |
278.75 |
| Dec 11 2013 |
494 |
208.34 |
| Dec 11 2013 |
370 |
199.69 |
| Dec 11 2013 |
885 |
216.79 |
| Dec 04 2013 |
2004 |
278.75 |
| Dec 04 2013 |
494 |
208.34 |
| Dec 04 2013 |
370 |
199.69 |
| Dec 04 2013 |
885 |
216.79 |
| Nov 27 2013 |
2004 |
278.75 |
| Nov 27 2013 |
494 |
208.34 |
| Nov 27 2013 |
370 |
199.69 |
| Nov 27 2013 |
885 |
216.79 |
| Nov 20 2013 |
2005 |
278.75 |
| Nov 20 2013 |
494 |
208.34 |
| Nov 20 2013 |
370 |
199.69 |
| Nov 20 2013 |
885 |
216.79 |
| Nov 13 2013 |
2005 |
278.75 |
| Nov 13 2013 |
494 |
208.34 |
| Nov 13 2013 |
370 |
199.69 |
| Nov 13 2013 |
885 |
216.79 |
| Nov 06 2013 |
2005 |
278.75 |
| Nov 06 2013 |
494 |
208.34 |
| Nov 06 2013 |
370 |
199.69 |
| Nov 06 2013 |
885 |
216.79 |
| Oct 30 2013 |
2005 |
278.75 |
| Oct 30 2013 |
494 |
208.34 |
| Oct 30 2013 |
370 |
199.69 |
| Oct 30 2013 |
885 |
216.79 |
| Oct 23 2013 |
2005 |
278.75 |
| Oct 23 2013 |
494 |
208.34 |
| Oct 23 2013 |
370 |
199.69 |
| Oct 23 2013 |
885 |
216.79 |
| Oct 16 2013 |
2006 |
278.75 |
| Oct 16 2013 |
496 |
208.34 |
| Oct 16 2013 |
370 |
199.69 |
| Oct 16 2013 |
887 |
216.79 |
| Oct 09 2013 |
2006 |
278.75 |
| Oct 09 2013 |
496 |
208.34 |
| Oct 09 2013 |
376 |
199.69 |
| Oct 09 2013 |
893 |
216.79 |
| Oct 02 2013 |
2016 |
278.75 |
| Oct 02 2013 |
496 |
208.34 |
| Oct 02 2013 |
378 |
199.69 |
| Oct 02 2013 |
898 |
216.79 |
| Sep 25 2013 |
2009 |
278.75 |
| Sep 25 2013 |
494 |
208.34 |
| Sep 25 2013 |
378 |
199.69 |
| Sep 25 2013 |
903 |
216.79 |
| Sep 18 2013 |
1999 |
278.75 |
| Sep 18 2013 |
489 |
208.34 |
| Sep 18 2013 |
386 |
199.69 |
| Sep 18 2013 |
909 |
216.79 |
| Sep 11 2013 |
1965 |
278.75 |
| Sep 11 2013 |
502 |
208.34 |
| Sep 11 2013 |
390 |
199.69 |
| Sep 11 2013 |
928 |
216.79 |
| Sep 04 2013 |
1972 |
278.75 |
| Sep 04 2013 |
503 |
208.34 |
| Sep 04 2013 |
389 |
199.69 |
| Sep 04 2013 |
943 |
216.79 |
| Aug 28 2013 |
2044 |
278.75 |
| Aug 28 2013 |
573 |
211.27 |
| Aug 28 2013 |
390 |
199.69 |
| Aug 28 2013 |
695 |
207.11 |
| Aug 21 2013 |
2046 |
278.75 |
| Aug 21 2013 |
583 |
211.27 |
| Aug 21 2013 |
397 |
199.69 |
| Aug 21 2013 |
711 |
207.11 |
| Aug 14 2013 |
1807 |
278.75 |
| Aug 14 2013 |
590 |
211.27 |
| Aug 14 2013 |
399 |
199.69 |
| Aug 14 2013 |
718 |
207.11 |
| Aug 07 2013 |
1824 |
278.75 |
| Aug 07 2013 |
593 |
211.27 |
| Aug 07 2013 |
415 |
199.69 |
| Aug 07 2013 |
740 |
207.11 |
| Jul 31 2013 |
1818 |
278.75 |
| Jul 31 2013 |
609 |
211.27 |
| Jul 31 2013 |
425 |
199.69 |
| Jul 31 2013 |
744 |
207.11 |
| Jul 24 2013 |
1818 |
278.75 |
| Jul 24 2013 |
605 |
211.27 |
| Jul 24 2013 |
438 |
199.69 |
| Jul 24 2013 |
756 |
207.11 |
| Jul 17 2013 |
1774 |
278.75 |
| Jul 17 2013 |
606 |
211.27 |
| Jul 17 2013 |
443 |
199.69 |
| Jul 17 2013 |
759 |
207.11 |
| Jul 10 2013 |
1802 |
278.75 |
| Jul 10 2013 |
611 |
211.27 |
| Jul 10 2013 |
444 |
199.69 |
| Jul 10 2013 |
771 |
207.11 |
| Jul 03 2013 |
1735 |
278.75 |
| Jul 03 2013 |
619 |
211.27 |
| Jul 03 2013 |
457 |
199.69 |
| Jul 03 2013 |
782 |
207.11 |
| Jun 26 2013 |
1721 |
278.75 |
| Jun 26 2013 |
631 |
211.27 |
| Jun 26 2013 |
466 |
199.69 |
| Jun 26 2013 |
802 |
207.11 |
| Jun 19 2013 |
1278 |
257.34 |
| Jun 19 2013 |
660 |
211.27 |
| Jun 19 2013 |
474 |
199.69 |
| Jun 19 2013 |
827 |
207.11 |
| Jun 12 2013 |
1388 |
257.34 |
| Jun 12 2013 |
678 |
211.27 |
| Jun 12 2013 |
492 |
199.69 |
| Jun 12 2013 |
874 |
207.11 |
| Jun 05 2013 |
1336 |
257.34 |
| Jun 05 2013 |
825 |
219.1 |
| Jun 05 2013 |
498 |
199.69 |
| Jun 05 2013 |
867 |
206.89 |
| May 29 2013 |
1333 |
257.34 |
| May 29 2013 |
807 |
219.1 |
| May 29 2013 |
515 |
199.69 |
| May 29 2013 |
877 |
206.99 |
| May 22 2013 |
1349 |
257.34 |
| May 22 2013 |
841 |
219.1 |
| May 22 2013 |
533 |
199.69 |
| May 22 2013 |
920 |
206.99 |
| May 15 2013 |
1397 |
257.34 |
| May 15 2013 |
853 |
219.1 |
| May 15 2013 |
565 |
199.69 |
| May 15 2013 |
954 |
206.99 |
| May 08 2013 |
1313 |
257.34 |
| May 08 2013 |
828 |
219.1 |
| May 08 2013 |
562 |
199.69 |
| May 08 2013 |
955 |
206.99 |
| May 01 2013 |
1391 |
257.34 |
| May 01 2013 |
989 |
222.25 |
| May 01 2013 |
577 |
197.39 |
| May 01 2013 |
978 |
205.1 |
| Apr 24 2013 |
1406 |
257.34 |
| Apr 24 2013 |
1031 |
222.25 |
| Apr 24 2013 |
609 |
197.39 |
| Apr 24 2013 |
829 |
198.8 |
| Apr 17 2013 |
1477 |
257.34 |
| Apr 17 2013 |
1082 |
222.25 |
| Apr 17 2013 |
648 |
197.39 |
| Apr 17 2013 |
873 |
198.8 |
| Apr 10 2013 |
1457 |
257.34 |
| Apr 10 2013 |
1126 |
222.25 |
| Apr 10 2013 |
551 |
192.11 |
| Apr 10 2013 |
939 |
198.8 |
| Apr 03 2013 |
1460 |
257.34 |
| Apr 03 2013 |
1249 |
225.3 |
| Apr 03 2013 |
555 |
192.11 |
| Apr 03 2013 |
831 |
193.73 |
| Mar 27 2013 |
1497 |
257.34 |
| Mar 27 2013 |
1288 |
225.3 |
| Mar 27 2013 |
575 |
192.11 |
| Mar 27 2013 |
853 |
193.73 |
| Mar 20 2013 |
1427 |
257.34 |
| Mar 20 2013 |
1294 |
225.3 |
| Mar 20 2013 |
579 |
192.11 |
| Mar 20 2013 |
880 |
193.73 |
| Mar 13 2013 |
1064 |
257.34 |
| Mar 13 2013 |
824 |
225.3 |
| Mar 13 2013 |
901 |
193.73 |
| Oct 19 2012 |
390 |
184.9 |
| Oct 19 2012 |
1657 |
240.78 |
| Oct 19 2012 |
672 |
207.82 |
| Oct 19 2012 |
1133 |
213.18 |
| Sep 23 2012 |
388 |
184.9 |
| Sep 23 2012 |
1670 |
240.78 |
| Sep 23 2012 |
673 |
207.82 |
| Sep 23 2012 |
1140 |
213.18 |
| Aug 31 2012 |
389 |
184.9 |
| Aug 31 2012 |
1648 |
240.78 |
| Aug 31 2012 |
684 |
207.82 |
| Aug 31 2012 |
1153 |
213.18 |
| Aug 24 2012 |
389 |
184.9 |
| Aug 24 2012 |
1642 |
240.78 |
| Aug 24 2012 |
685 |
207.82 |
| Aug 24 2012 |
1163 |
213.18 |
| Aug 10 2012 |
389 |
184.9 |
| Aug 10 2012 |
1641 |
240.78 |
| Aug 10 2012 |
694 |
207.82 |
| Aug 10 2012 |
1182 |
213.18 |
| Aug 03 2012 |
393 |
184.9 |
| Aug 03 2012 |
1633 |
240.78 |
| Aug 03 2012 |
710 |
207.82 |
| Aug 03 2012 |
1186 |
213.18 |
| Jul 27 2012 |
399 |
184.9 |
| Jul 27 2012 |
1624 |
240.78 |
| Jul 27 2012 |
710 |
207.82 |
| Jul 27 2012 |
1176 |
213.18 |
| Jul 06 2012 |
380 |
184.9 |
| Jul 06 2012 |
1612 |
240.78 |
| Jul 06 2012 |
703 |
207.82 |
| Jul 06 2012 |
1195 |
213.18 |
| Jun 22 2012 |
683 |
209.09 |
| Jun 22 2012 |
1840 |
249.75 |
| Jun 22 2012 |
1126 |
224.47 |
| Jun 22 2012 |
729 |
194.19 |
| Jun 15 2012 |
598 |
206.37 |
| Jun 15 2012 |
1799 |
249.75 |
| Jun 15 2012 |
1144 |
224.47 |
| Jun 15 2012 |
771 |
195.98 |
| Jun 08 2012 |
604 |
206.37 |
| Jun 08 2012 |
1802 |
249.75 |
| Jun 08 2012 |
1151 |
224.47 |
| Jun 08 2012 |
784 |
195.98 |
| Jun 01 2012 |
693 |
206.37 |
| Jun 01 2012 |
1878 |
249.75 |
| Jun 01 2012 |
1099 |
224.47 |
| Jun 01 2012 |
839 |
195.98 |
| May 25 2012 |
690 |
206.37 |
| May 25 2012 |
1798 |
249.75 |
| May 25 2012 |
1001 |
224.47 |
| May 25 2012 |
851 |
195.98 |
| May 18 2012 |
792 |
206.37 |
| May 18 2012 |
1902 |
249.75 |
| May 18 2012 |
1067 |
224.47 |
| May 18 2012 |
927 |
195.98 |
| May 11 2012 |
791 |
206.37 |
| May 11 2012 |
1918 |
249.75 |
| May 11 2012 |
1067 |
224.47 |
| May 11 2012 |
943 |
195.98 |
| May 04 2012 |
706 |
206.37 |
| May 04 2012 |
1250 |
224.7 |
| May 04 2012 |
1137 |
232.83 |
| May 04 2012 |
797 |
189.52 |
| Apr 27 2012 |
646 |
206.37 |
| Apr 27 2012 |
1133 |
224.7 |
| Apr 27 2012 |
1124 |
232.83 |
| Apr 27 2012 |
806 |
189.52 |
| Apr 13 2012 |
1026 |
257.45 |
| Apr 13 2012 |
1319 |
253.14 |
| Apr 13 2012 |
1791 |
272.99 |
| Apr 13 2012 |
1809 |
231.09 |
| Apr 06 2012 |
989 |
257.45 |
| Apr 06 2012 |
1221 |
253.14 |
| Apr 06 2012 |
1743 |
272.99 |
| Apr 06 2012 |
1778 |
231.09 |
| Mar 27 2012 |
1062 |
257.45 |
| Mar 27 2012 |
1419 |
265.26 |
| Mar 27 2012 |
2637 |
309.79 |
| Mar 27 2012 |
1790 |
230.6 |
| Sep 23 2011 |
1832 |
265.26 |
| Sep 23 2011 |
3255 |
309.79 |
| Sep 23 2011 |
2973 |
274.44 |
| Sep 16 2011 |
1834 |
265.26 |
| Sep 16 2011 |
3241 |
309.79 |
| Sep 16 2011 |
2971 |
274.44 |
| Sep 10 2011 |
1805 |
265.26 |
| Sep 10 2011 |
3166 |
309.79 |
| Sep 10 2011 |
2946 |
274.44 |
