| Apr 19 2024 |
5453 |
427.76 |
| Apr 19 2024 |
2873 |
387.15 |
| Apr 19 2024 |
10291 |
417.61 |
| Apr 17 2024 |
5384 |
427.76 |
| Apr 17 2024 |
2849 |
387.15 |
| Apr 17 2024 |
10235 |
417.61 |
| Apr 10 2024 |
5367 |
427.76 |
| Apr 10 2024 |
2848 |
387.15 |
| Apr 10 2024 |
10207 |
417.61 |
| Apr 03 2024 |
5396 |
427.76 |
| Apr 03 2024 |
2834 |
387.15 |
| Apr 03 2024 |
10199 |
417.61 |
| Mar 27 2024 |
5465 |
427.76 |
| Mar 27 2024 |
2819 |
387.15 |
| Mar 27 2024 |
10215 |
417.61 |
| Mar 21 2024 |
5526 |
427.76 |
| Mar 21 2024 |
2802 |
387.15 |
| Mar 21 2024 |
10237 |
417.61 |
| Mar 14 2024 |
5360 |
427.76 |
| Mar 14 2024 |
2785 |
387.15 |
| Mar 14 2024 |
10122 |
417.61 |
| Mar 07 2024 |
5375 |
427.76 |
| Mar 07 2024 |
2798 |
387.15 |
| Mar 07 2024 |
10143 |
417.61 |
| Feb 29 2024 |
5488 |
427.76 |
| Feb 29 2024 |
2795 |
387.15 |
| Feb 29 2024 |
10210 |
417.61 |
| Feb 22 2024 |
5469 |
427.76 |
| Feb 22 2024 |
2792 |
387.15 |
| Feb 22 2024 |
10163 |
417.61 |
| Feb 15 2024 |
5477 |
427.76 |
| Feb 15 2024 |
2790 |
387.15 |
| Feb 15 2024 |
10141 |
417.61 |
| Feb 08 2024 |
5460 |
427.76 |
| Feb 08 2024 |
2779 |
387.15 |
| Feb 08 2024 |
10105 |
417.61 |
| Feb 01 2024 |
5287 |
427.76 |
| Feb 01 2024 |
2781 |
387.15 |
| Feb 01 2024 |
9987 |
417.61 |
| Jan 25 2024 |
5264 |
427.76 |
| Jan 25 2024 |
2772 |
387.15 |
| Jan 25 2024 |
9977 |
417.61 |
| Jan 18 2024 |
5264 |
427.76 |
| Jan 18 2024 |
2764 |
387.15 |
| Jan 18 2024 |
9974 |
417.61 |
| Jan 11 2024 |
5264 |
427.76 |
| Jan 11 2024 |
2756 |
387.15 |
| Jan 11 2024 |
9974 |
417.61 |
| Jan 04 2024 |
5264 |
427.76 |
| Jan 04 2024 |
2758 |
387.15 |
| Jan 04 2024 |
9964 |
417.61 |
| Dec 28 2023 |
5264 |
427.76 |
| Dec 28 2023 |
2757 |
387.15 |
| Dec 28 2023 |
9959 |
417.61 |
| Dec 21 2023 |
5264 |
427.76 |
| Dec 21 2023 |
2757 |
387.15 |
| Dec 21 2023 |
9959 |
417.61 |
| Dec 14 2023 |
5264 |
427.76 |
| Dec 14 2023 |
2758 |
387.15 |
| Dec 14 2023 |
9956 |
417.61 |
| Dec 07 2023 |
5264 |
427.76 |
| Dec 07 2023 |
2759 |
387.15 |
| Dec 07 2023 |
9957 |
417.61 |
| Nov 30 2023 |
5249 |
427.76 |
| Nov 30 2023 |
2761 |
387.15 |
| Nov 30 2023 |
9954 |
417.61 |
| Nov 23 2023 |
5248 |
427.76 |
| Nov 23 2023 |
2761 |
387.15 |
| Nov 23 2023 |
9950 |
417.61 |
| Nov 16 2023 |
5248 |
427.76 |
| Nov 16 2023 |
2747 |
387.15 |
| Nov 16 2023 |
9942 |
417.61 |
| Nov 09 2023 |
5249 |
427.76 |
| Nov 09 2023 |
2739 |
387.15 |
| Nov 09 2023 |
9935 |
417.61 |
| Nov 02 2023 |
5249 |
427.76 |
| Nov 02 2023 |
2739 |
387.15 |
| Nov 02 2023 |
9935 |
417.61 |
| Oct 26 2023 |
5156 |
427.76 |
| Oct 26 2023 |
2721 |
387.15 |
| Oct 26 2023 |
9901 |
417.61 |
| Oct 19 2023 |
5187 |
427.76 |
| Oct 19 2023 |
2710 |
387.15 |
| Oct 19 2023 |
9855 |
417.61 |
| Oct 12 2023 |
5184 |
427.76 |
| Oct 12 2023 |
2710 |
387.15 |
| Oct 12 2023 |
9851 |
417.61 |
| Oct 05 2023 |
5179 |
427.76 |
| Oct 05 2023 |
2712 |
387.15 |
| Oct 05 2023 |
9713 |
417.61 |
| Sep 28 2023 |
5292 |
427.76 |
| Sep 28 2023 |
2710 |
387.15 |
| Sep 28 2023 |
9822 |
417.61 |
| Sep 21 2023 |
5270 |
427.76 |
| Sep 21 2023 |
2633 |
387.15 |
| Sep 21 2023 |
9809 |
417.61 |
| Sep 14 2023 |
5331 |
427.76 |
| Sep 14 2023 |
2649 |
387.15 |
| Sep 14 2023 |
9842 |
417.61 |
| Sep 07 2023 |
5361 |
427.76 |
| Sep 07 2023 |
2711 |
387.15 |
| Sep 07 2023 |
9882 |
417.61 |
| Aug 31 2023 |
5363 |
427.76 |
| Aug 31 2023 |
2676 |
387.15 |
| Aug 31 2023 |
9919 |
417.61 |
| Aug 24 2023 |
5395 |
427.76 |
| Aug 24 2023 |
2678 |
387.15 |
| Aug 24 2023 |
9815 |
417.61 |
| Aug 17 2023 |
5379 |
427.76 |
| Aug 17 2023 |
2760 |
387.15 |
| Aug 17 2023 |
9871 |
417.61 |
| Aug 10 2023 |
5397 |
427.76 |
| Aug 10 2023 |
2821 |
387.15 |
| Aug 10 2023 |
9897 |
417.61 |
| Aug 03 2023 |
5334 |
427.76 |
| Aug 03 2023 |
2805 |
387.15 |
| Aug 03 2023 |
9872 |
417.61 |
| Jul 27 2023 |
5359 |
427.76 |
| Jul 27 2023 |
2842 |
387.15 |
| Jul 27 2023 |
9863 |
417.61 |
| Jul 20 2023 |
5396 |
427.76 |
| Jul 20 2023 |
2902 |
387.15 |
| Jul 20 2023 |
9821 |
417.61 |
| Jul 13 2023 |
5368 |
427.76 |
| Jul 13 2023 |
2905 |
387.15 |
| Jul 13 2023 |
9836 |
417.61 |
| Jul 06 2023 |
5422 |
427.76 |
| Jul 06 2023 |
2917 |
387.15 |
| Jul 06 2023 |
9843 |
417.61 |
| Jun 29 2023 |
5394 |
427.76 |
| Jun 29 2023 |
2947 |
387.15 |
| Jun 29 2023 |
9824 |
417.61 |
| Jun 22 2023 |
5408 |
427.76 |
| Jun 22 2023 |
2987 |
387.15 |
| Jun 22 2023 |
9781 |
417.61 |
| Jun 15 2023 |
5410 |
427.76 |
| Jun 15 2023 |
3030 |
387.15 |
| Jun 15 2023 |
9824 |
417.61 |
| Jun 08 2023 |
5460 |
427.76 |
| Jun 08 2023 |
3029 |
387.15 |
| Jun 08 2023 |
9887 |
417.61 |
| Jun 01 2023 |
5540 |
427.76 |
| Jun 01 2023 |
3017 |
387.15 |
| Jun 01 2023 |
9896 |
417.61 |
| May 25 2023 |
5463 |
427.76 |
| May 25 2023 |
3019 |
387.15 |
| May 25 2023 |
9812 |
417.61 |
| May 18 2023 |
5449 |
427.76 |
| May 18 2023 |
2999 |
387.15 |
| May 18 2023 |
9771 |
417.61 |
| May 11 2023 |
5406 |
427.76 |
| May 11 2023 |
2958 |
387.15 |
| May 11 2023 |
9741 |
417.61 |
| May 04 2023 |
5269 |
427.76 |
| May 04 2023 |
2901 |
387.15 |
| May 04 2023 |
9590 |
417.61 |
| Apr 27 2023 |
5197 |
427.76 |
| Apr 27 2023 |
2910 |
387.15 |
| Apr 27 2023 |
9493 |
417.61 |
| Apr 20 2023 |
5149 |
427.76 |
| Apr 20 2023 |
2911 |
387.15 |
| Apr 20 2023 |
9421 |
417.61 |
| Apr 13 2023 |
5098 |
427.76 |
| Apr 13 2023 |
2899 |
387.15 |
| Apr 13 2023 |
9379 |
417.61 |
| Apr 06 2023 |
5032 |
427.76 |
| Apr 06 2023 |
2922 |
387.15 |
| Apr 06 2023 |
9324 |
417.61 |
| Mar 30 2023 |
4968 |
427.76 |
| Mar 30 2023 |
2906 |
387.15 |
| Mar 30 2023 |
9291 |
417.61 |
| Mar 23 2023 |
4919 |
427.76 |
| Mar 23 2023 |
2916 |
387.15 |
| Mar 23 2023 |
9239 |
417.61 |
| Mar 16 2023 |
4866 |
427.76 |
| Mar 16 2023 |
2887 |
387.15 |
| Mar 16 2023 |
9183 |
417.61 |
| Mar 09 2023 |
4709 |
427.76 |
| Mar 09 2023 |
2885 |
387.15 |
| Mar 09 2023 |
9075 |
417.61 |
| Mar 02 2023 |
4679 |
427.76 |
| Mar 02 2023 |
2858 |
387.15 |
| Mar 02 2023 |
9036 |
417.61 |
| Feb 23 2023 |
4696 |
427.76 |
| Feb 23 2023 |
2856 |
387.15 |
| Feb 23 2023 |
9039 |
417.61 |
| Feb 16 2023 |
4607 |
427.76 |
| Feb 16 2023 |
2859 |
387.15 |
| Feb 16 2023 |
8950 |
417.61 |
| Feb 09 2023 |
4608 |
427.76 |
| Feb 09 2023 |
2859 |
387.15 |
| Feb 09 2023 |
8942 |
417.61 |
| Feb 02 2023 |
4607 |
427.76 |
| Feb 02 2023 |
2842 |
387.15 |
| Feb 02 2023 |
8921 |
417.61 |
| Jan 26 2023 |
4605 |
427.76 |
| Jan 26 2023 |
2832 |
387.15 |
| Jan 26 2023 |
8905 |
417.61 |
| Jan 19 2023 |
4605 |
427.76 |
| Jan 19 2023 |
2827 |
387.15 |
| Jan 19 2023 |
8895 |
417.61 |
| Jan 12 2023 |
4605 |
427.76 |
| Jan 12 2023 |
2821 |
387.15 |
| Jan 12 2023 |
8894 |
417.61 |
| Jan 05 2023 |
4605 |
427.76 |
| Jan 05 2023 |
2821 |
387.15 |
| Jan 05 2023 |
8896 |
417.61 |
| Dec 29 2022 |
4605 |
427.76 |
| Dec 29 2022 |
2822 |
387.15 |
| Dec 29 2022 |
8896 |
417.61 |
| Dec 22 2022 |
4605 |
427.76 |
| Dec 22 2022 |
2822 |
387.15 |
| Dec 22 2022 |
8896 |
417.61 |
| Dec 15 2022 |
4587 |
427.76 |
| Dec 15 2022 |
2822 |
387.15 |
| Dec 15 2022 |
8895 |
417.61 |
| Dec 08 2022 |
4587 |
427.76 |
| Dec 08 2022 |
2823 |
387.15 |
| Dec 08 2022 |
8889 |
417.61 |
| Dec 01 2022 |
4587 |
427.76 |
| Dec 01 2022 |
2823 |
387.15 |
| Dec 01 2022 |
8889 |
417.61 |
| Nov 24 2022 |
4587 |
427.76 |
| Nov 24 2022 |
2823 |
387.15 |
| Nov 24 2022 |
8889 |
417.61 |
| Nov 17 2022 |
4569 |
427.76 |
| Nov 17 2022 |
2819 |
387.15 |
| Nov 17 2022 |
8881 |
417.61 |
| Nov 10 2022 |
4570 |
427.76 |
| Nov 10 2022 |
2820 |
387.15 |
| Nov 10 2022 |
8882 |
417.61 |
| Nov 03 2022 |
4569 |
427.76 |
| Nov 03 2022 |
2822 |
387.15 |
| Nov 03 2022 |
8860 |
417.61 |
| Oct 27 2022 |
4569 |
427.76 |
| Oct 27 2022 |
2819 |
387.15 |
| Oct 27 2022 |
8849 |
417.61 |
| Oct 20 2022 |
4574 |
427.76 |
| Oct 20 2022 |
2820 |
387.15 |
| Oct 20 2022 |
8857 |
417.61 |
| Oct 13 2022 |
4569 |
427.76 |
| Oct 13 2022 |
2820 |
387.15 |
| Oct 13 2022 |
8843 |
417.61 |
| Oct 06 2022 |
4570 |
427.76 |
| Oct 06 2022 |
2822 |
387.15 |
| Oct 06 2022 |
8844 |
417.61 |
| Sep 29 2022 |
4562 |
427.76 |
| Sep 29 2022 |
2818 |
387.15 |
| Sep 29 2022 |
8846 |
417.61 |
| Sep 22 2022 |
4551 |
427.76 |
| Sep 22 2022 |
2812 |
387.15 |
| Sep 22 2022 |
8830 |
417.61 |
| Sep 15 2022 |
4542 |
427.76 |
| Sep 15 2022 |
2807 |
387.15 |
| Sep 15 2022 |
8824 |
417.61 |
| Sep 08 2022 |
4549 |
427.76 |
| Sep 08 2022 |
2794 |
387.15 |
| Sep 08 2022 |
8791 |
417.61 |
| Sep 01 2022 |
4516 |
427.76 |
| Sep 01 2022 |
2755 |
387.15 |
| Sep 01 2022 |
8694 |
417.61 |
| Aug 25 2022 |
4483 |
427.76 |
| Aug 25 2022 |
2737 |
387.15 |
| Aug 25 2022 |
8615 |
417.61 |
| Aug 18 2022 |
4716 |
430.11 |
| Aug 18 2022 |
2750 |
387.15 |
| Aug 18 2022 |
8457 |
415.79 |
| Aug 11 2022 |
4721 |
430.11 |
| Aug 11 2022 |
2750 |
387.15 |
| Aug 11 2022 |
8398 |
415.79 |
| Aug 04 2022 |
5447 |
446.9 |
| Aug 04 2022 |
2741 |
387.15 |
| Aug 04 2022 |
5170 |
417.03 |
| Jul 28 2022 |
5407 |
446.9 |
| Jul 28 2022 |
6829 |
446.9 |
| Jul 21 2022 |
5329 |
446.9 |
| Jul 21 2022 |
6795 |
446.9 |
| Jul 14 2022 |
5329 |
446.9 |
| Jul 14 2022 |
6793 |
446.9 |
| Jul 07 2022 |
5321 |
446.9 |
| Jul 07 2022 |
6619 |
446.9 |
| Jun 30 2022 |
5308 |
446.9 |
| Jun 30 2022 |
6605 |
446.9 |
| Jun 23 2022 |
5300 |
446.9 |
| Jun 23 2022 |
6603 |
446.9 |
