Mar 28 2024 |
1188 |
292.07 |
Mar 28 2024 |
2175 |
292.8 |
Mar 28 2024 |
3358 |
299.58 |
Mar 27 2024 |
1187 |
292.07 |
Mar 27 2024 |
2179 |
292.8 |
Mar 27 2024 |
3356 |
299.58 |
Mar 21 2024 |
1209 |
292.07 |
Mar 21 2024 |
2188 |
292.8 |
Mar 21 2024 |
3355 |
299.58 |
Mar 14 2024 |
1352 |
299.85 |
Mar 14 2024 |
2177 |
292.8 |
Mar 14 2024 |
3612 |
305.5 |
Mar 07 2024 |
1358 |
299.85 |
Mar 07 2024 |
2191 |
292.8 |
Mar 07 2024 |
3618 |
305.5 |
Feb 29 2024 |
1389 |
299.85 |
Feb 29 2024 |
1885 |
283.08 |
Feb 29 2024 |
3638 |
305.5 |
Feb 22 2024 |
1232 |
292.72 |
Feb 22 2024 |
1851 |
282.09 |
Feb 22 2024 |
3088 |
293.81 |
Feb 15 2024 |
1236 |
292.72 |
Feb 15 2024 |
1853 |
282.09 |
Feb 15 2024 |
3079 |
293.81 |
Feb 08 2024 |
1218 |
292.72 |
Feb 08 2024 |
1853 |
282.09 |
Feb 08 2024 |
3062 |
293.81 |
Feb 01 2024 |
1119 |
292.72 |
Feb 01 2024 |
1410 |
265.43 |
Feb 01 2024 |
2996 |
293.81 |
Jan 25 2024 |
1109 |
292.72 |
Jan 25 2024 |
1410 |
265.43 |
Jan 25 2024 |
2988 |
293.81 |
Jan 18 2024 |
1109 |
292.72 |
Jan 18 2024 |
1415 |
265.43 |
Jan 18 2024 |
2985 |
293.81 |
Jan 11 2024 |
1109 |
292.72 |
Jan 11 2024 |
1416 |
265.43 |
Jan 11 2024 |
2987 |
293.81 |
Jan 04 2024 |
1109 |
292.72 |
Jan 04 2024 |
1416 |
265.43 |
Jan 04 2024 |
2987 |
293.81 |
Dec 28 2023 |
1109 |
292.72 |
Dec 28 2023 |
1417 |
265.43 |
Dec 28 2023 |
2987 |
293.81 |
Dec 21 2023 |
1109 |
292.72 |
Dec 21 2023 |
1417 |
265.43 |
Dec 21 2023 |
2987 |
293.81 |
Dec 14 2023 |
1109 |
292.72 |
Dec 14 2023 |
1417 |
265.43 |
Dec 14 2023 |
2987 |
293.81 |
Dec 07 2023 |
1109 |
292.72 |
Dec 07 2023 |
1417 |
265.43 |
Dec 07 2023 |
2987 |
293.81 |
Nov 30 2023 |
1107 |
292.72 |
Nov 30 2023 |
1415 |
265.43 |
Nov 30 2023 |
2987 |
293.81 |
Nov 23 2023 |
1107 |
292.72 |
Nov 23 2023 |
1415 |
265.43 |
Nov 23 2023 |
2984 |
293.81 |
Nov 16 2023 |
1107 |
292.72 |
Nov 16 2023 |
1415 |
265.43 |
Nov 16 2023 |
2983 |
293.81 |
Nov 09 2023 |
1109 |
292.72 |
Nov 09 2023 |
1420 |
265.43 |
Nov 09 2023 |
2982 |
293.81 |
Nov 02 2023 |
1109 |
292.72 |
Nov 02 2023 |
1420 |
265.43 |
Nov 02 2023 |
2982 |
293.81 |
Oct 26 2023 |
1108 |
292.72 |
Oct 26 2023 |
1429 |
265.43 |
Oct 26 2023 |
2984 |
293.81 |
Oct 19 2023 |
1109 |
292.72 |
Oct 19 2023 |
1430 |
265.43 |
Oct 19 2023 |
2953 |
293.81 |
Oct 12 2023 |
1109 |
292.72 |
Oct 12 2023 |
1431 |
265.43 |
Oct 12 2023 |
2952 |
293.81 |
Oct 05 2023 |
1112 |
292.72 |
Oct 05 2023 |
1431 |
265.43 |
Oct 05 2023 |
2892 |
293.81 |
Sep 28 2023 |
1130 |
292.72 |
Sep 28 2023 |
1434 |
265.43 |
Sep 28 2023 |
2911 |
293.81 |
Sep 21 2023 |
1130 |
292.72 |
Sep 21 2023 |
1430 |
265.43 |
Sep 21 2023 |
2907 |
293.81 |
Sep 14 2023 |
1148 |
292.72 |
Sep 14 2023 |
1434 |
265.43 |
Sep 14 2023 |
2907 |
293.81 |
Sep 07 2023 |
1148 |
292.72 |
Sep 07 2023 |
1444 |
265.43 |
Sep 07 2023 |
2908 |
293.81 |
Aug 31 2023 |
1169 |
292.72 |
Aug 31 2023 |
1479 |
265.43 |
Aug 31 2023 |
2939 |
293.81 |
Aug 24 2023 |
1194 |
292.72 |
Aug 24 2023 |
1495 |
265.43 |
Aug 24 2023 |
2936 |
293.81 |
Aug 17 2023 |
1187 |
292.72 |
Aug 17 2023 |
1516 |
265.43 |
Aug 17 2023 |
2965 |
293.81 |
Aug 10 2023 |
1190 |
292.72 |
Aug 10 2023 |
1533 |
265.43 |
Aug 10 2023 |
2970 |
293.81 |
Aug 03 2023 |
1197 |
292.72 |
Aug 03 2023 |
1529 |
265.43 |
Aug 03 2023 |
2972 |
293.81 |
Jul 27 2023 |
1214 |
292.72 |
Jul 27 2023 |
1538 |
265.43 |
Jul 27 2023 |
2972 |
293.81 |
Jul 20 2023 |
1226 |
292.72 |
Jul 20 2023 |
1582 |
265.43 |
Jul 20 2023 |
2965 |
293.81 |
Jul 13 2023 |
1239 |
292.72 |
Jul 13 2023 |
1598 |
265.43 |
Jul 13 2023 |
2989 |
293.81 |
Jul 06 2023 |
1258 |
292.72 |
Jul 06 2023 |
1614 |
265.43 |
Jul 06 2023 |
3002 |
293.81 |
Jun 29 2023 |
1256 |
292.72 |
Jun 29 2023 |
1610 |
265.43 |
Jun 29 2023 |
2992 |
293.81 |
Jun 22 2023 |
1248 |
292.72 |
Jun 22 2023 |
1649 |
265.43 |
Jun 22 2023 |
3017 |
293.81 |
Jun 15 2023 |
1282 |
292.72 |
Jun 15 2023 |
1666 |
265.43 |
Jun 15 2023 |
3057 |
293.81 |
Jun 08 2023 |
1309 |
292.72 |
Jun 08 2023 |
1681 |
265.43 |
Jun 08 2023 |
3089 |
293.81 |
Jun 01 2023 |
1324 |
292.72 |
Jun 01 2023 |
1733 |
267.72 |
Jun 01 2023 |
3325 |
299.58 |
May 25 2023 |
1327 |
292.72 |
May 25 2023 |
1734 |
267.72 |
May 25 2023 |
3331 |
299.58 |
May 18 2023 |
1330 |
292.72 |
May 18 2023 |
1699 |
266.19 |
May 18 2023 |
3125 |
294.57 |
May 11 2023 |
1312 |
292.72 |
May 11 2023 |
1694 |
266.19 |
May 11 2023 |
3093 |
294.57 |
May 04 2023 |
1288 |
292.72 |
May 04 2023 |
1373 |
252.65 |
May 04 2023 |
3408 |
304.08 |
Apr 27 2023 |
1274 |
292.72 |
Apr 27 2023 |
1375 |
252.65 |
Apr 27 2023 |
3412 |
304.08 |
Apr 20 2023 |
1279 |
292.72 |
Apr 20 2023 |
1381 |
252.65 |
Apr 20 2023 |
3398 |
304.08 |
Apr 13 2023 |
1238 |
292.72 |
Apr 13 2023 |
1373 |
252.65 |
Apr 13 2023 |
3371 |
304.08 |
Apr 06 2023 |
1231 |
292.72 |
Apr 06 2023 |
346 |
191.62 |
Apr 06 2023 |
2671 |
285.29 |
Mar 30 2023 |
1224 |
292.72 |
Mar 30 2023 |
347 |
191.62 |
Mar 30 2023 |
2663 |
285.29 |
Mar 23 2023 |
1217 |
292.72 |
Mar 23 2023 |
202 |
176.74 |
Mar 23 2023 |
2564 |
283.22 |
Mar 16 2023 |
674 |
255.07 |
Mar 16 2023 |
112 |
161.63 |
Mar 16 2023 |
2419 |
278 |
Mar 09 2023 |
663 |
255.07 |
Mar 09 2023 |
114 |
161.63 |
Mar 09 2023 |
2391 |
278 |
Mar 02 2023 |
666 |
255.07 |
Mar 02 2023 |
116 |
161.63 |
Mar 02 2023 |
2394 |
278 |
Feb 23 2023 |
665 |
255.07 |
Feb 23 2023 |
116 |
161.63 |
Feb 23 2023 |
2389 |
278 |
Feb 16 2023 |
759 |
263.56 |
Feb 16 2023 |
118 |
161.63 |
Feb 16 2023 |
2148 |
269.55 |
Feb 09 2023 |
759 |
263.56 |
Feb 09 2023 |
119 |
161.63 |
Feb 09 2023 |
2145 |
269.55 |
Feb 02 2023 |
758 |
263.56 |
Feb 02 2023 |
119 |
161.63 |
Feb 02 2023 |
2132 |
269.55 |
Jan 26 2023 |
758 |
263.56 |
Jan 26 2023 |
120 |
161.63 |
Jan 26 2023 |
2131 |
269.55 |
Jan 19 2023 |
758 |
263.56 |
Jan 19 2023 |
122 |
161.63 |
Jan 19 2023 |
2128 |
269.55 |
Jan 12 2023 |
758 |
263.56 |
Jan 12 2023 |
122 |
161.63 |
Jan 12 2023 |
2128 |
269.55 |
Jan 05 2023 |
758 |
263.56 |
Jan 05 2023 |
122 |
161.63 |
Jan 05 2023 |
2128 |
269.55 |
Dec 29 2022 |
758 |
263.56 |
Dec 29 2022 |
122 |
161.63 |
Dec 29 2022 |
2128 |
269.55 |
Dec 22 2022 |
758 |
263.56 |
Dec 22 2022 |
122 |
161.63 |
Dec 22 2022 |
2128 |
269.55 |
Dec 15 2022 |
758 |
263.56 |
Dec 15 2022 |
122 |
161.63 |
Dec 15 2022 |
2137 |
269.55 |
Dec 08 2022 |
758 |
263.56 |
Dec 08 2022 |
122 |
161.63 |
Dec 08 2022 |
2135 |
269.55 |
Dec 01 2022 |
758 |
263.56 |
Dec 01 2022 |
122 |
161.63 |
Dec 01 2022 |
2135 |
269.55 |
Nov 24 2022 |
758 |
263.56 |
Nov 24 2022 |
122 |
161.63 |
Nov 24 2022 |
2135 |
269.55 |
Nov 17 2022 |
757 |
263.56 |
Nov 17 2022 |
122 |
161.63 |
Nov 17 2022 |
2134 |
269.55 |
Nov 10 2022 |
758 |
263.56 |
Nov 10 2022 |
122 |
161.63 |
Nov 10 2022 |
2135 |
269.55 |
Nov 03 2022 |
758 |
263.56 |
Nov 03 2022 |
125 |
161.63 |
Nov 03 2022 |
2129 |
269.55 |
Oct 27 2022 |
758 |
263.56 |
Oct 27 2022 |
126 |
161.63 |
Oct 27 2022 |
2124 |
269.55 |
Oct 20 2022 |
757 |
263.56 |
Oct 20 2022 |
126 |
161.63 |
Oct 20 2022 |
2125 |
269.55 |
Oct 13 2022 |
758 |
263.56 |
Oct 13 2022 |
126 |
161.63 |
Oct 13 2022 |
2123 |
269.55 |
Oct 06 2022 |
758 |
263.56 |
Oct 06 2022 |
104 |
156.72 |
Oct 06 2022 |
2123 |
269.55 |
Sep 29 2022 |
758 |
263.56 |
Sep 29 2022 |
104 |
156.72 |
Sep 29 2022 |
2121 |
269.55 |
Sep 22 2022 |
754 |
263.56 |
Sep 22 2022 |
104 |
156.72 |
Sep 22 2022 |
2127 |
269.55 |
Sep 15 2022 |
754 |
263.56 |
Sep 15 2022 |
104 |
156.72 |
Sep 15 2022 |
2128 |
269.55 |
Sep 08 2022 |
754 |
263.56 |
Sep 08 2022 |
108 |
156.72 |
Sep 08 2022 |
2128 |
269.55 |
Sep 01 2022 |
743 |
263.56 |
Sep 01 2022 |
110 |
156.72 |
Sep 01 2022 |
2101 |
269.55 |
Aug 25 2022 |
744 |
263.56 |
Aug 25 2022 |
111 |
156.72 |
Aug 25 2022 |
2090 |
269.55 |
Aug 18 2022 |
747 |
263.56 |
Aug 18 2022 |
111 |
156.72 |
Aug 18 2022 |
2084 |
269.55 |
Aug 11 2022 |
744 |
263.56 |
Aug 11 2022 |
117 |
156.72 |
Aug 11 2022 |
2083 |
269.55 |
Aug 04 2022 |
739 |
263.56 |
Aug 04 2022 |
117 |
156.72 |
Aug 04 2022 |
2077 |
269.55 |
Jul 28 2022 |
745 |
263.56 |
Jul 28 2022 |
120 |
156.72 |
Jul 28 2022 |
2055 |
269.55 |
Jul 21 2022 |
742 |
263.56 |
Jul 21 2022 |
129 |
156.72 |
Jul 21 2022 |
2020 |
269.55 |
Jul 14 2022 |
739 |
263.56 |
Jul 14 2022 |
130 |
156.72 |
Jul 14 2022 |
2027 |
269.55 |
Jul 07 2022 |
732 |
263.56 |
Jul 07 2022 |
138 |
156.72 |
Jul 07 2022 |
2024 |
269.55 |
Jun 30 2022 |
719 |
263.56 |
Jun 30 2022 |
138 |
156.72 |
Jun 30 2022 |
2015 |
269.55 |
Jun 23 2022 |
719 |
263.56 |
Jun 23 2022 |
136 |
156.72 |
Jun 23 2022 |
2017 |
269.55 |
Jun 16 2022 |
714 |
263.56 |
Jun 16 2022 |
158 |
156.72 |
Jun 16 2022 |
1971 |
269.55 |
Jun 09 2022 |
707 |
263.56 |
Jun 09 2022 |
161 |
156.72 |
Jun 09 2022 |
1943 |
269.55 |
Jun 02 2022 |
705 |
263.56 |
Jun 02 2022 |
173 |
156.72 |
Jun 02 2022 |
1926 |
269.55 |
May 26 2022 |
694 |
263.56 |
May 26 2022 |
180 |
156.72 |
May 26 2022 |
1864 |
269.55 |
May 19 2022 |
673 |
263.56 |
May 19 2022 |
187 |
156.72 |
May 19 2022 |
1853 |
269.55 |
May 12 2022 |
671 |
263.56 |
May 12 2022 |
189 |
156.72 |
May 12 2022 |
1848 |
269.55 |
May 05 2022 |
652 |
263.56 |
May 05 2022 |
194 |
156.72 |
May 05 2022 |
1816 |
269.55 |
Apr 28 2022 |
637 |
263.56 |
Apr 28 2022 |
245 |
156.72 |
Apr 28 2022 |
1798 |
269.55 |
Apr 21 2022 |
579 |
263.56 |
Apr 21 2022 |
245 |
156.72 |
Apr 21 2022 |
1750 |
269.55 |
Apr 14 2022 |
655 |
278.13 |
Apr 14 2022 |
252 |
156.72 |
Apr 14 2022 |
1350 |
246.79 |
Apr 07 2022 |
813 |
298.34 |
Apr 07 2022 |
256 |
156.72 |
Apr 07 2022 |
678 |
193.84 |
Mar 31 2022 |
812 |
298.34 |
Mar 31 2022 |
257 |
156.72 |
Mar 31 2022 |
680 |
193.84 |
Mar 24 2022 |
965 |
320.18 |
Mar 24 2022 |
262 |
156.72 |
Mar 24 2022 |
534 |
176.74 |
Mar 17 2022 |
964 |
320.18 |
Mar 17 2022 |
262 |
156.72 |
Mar 17 2022 |
534 |
176.74 |
Mar 10 2022 |
776 |
304.61 |
Mar 10 2022 |
256 |
155.38 |
Mar 10 2022 |
354 |
156.72 |
Mar 03 2022 |
673 |
295.25 |
Mar 03 2022 |
240 |
153.32 |
Mar 03 2022 |
347 |
155.38 |
Feb 24 2022 |
579 |
288.16 |
Feb 24 2022 |
247 |
153.32 |
Feb 24 2022 |
335 |
153.32 |
Feb 17 2022 |
555 |
288.16 |
Feb 17 2022 |
251 |
153.32 |
Feb 17 2022 |
342 |
153.32 |
Feb 10 2022 |
550 |
288.16 |
Feb 10 2022 |
247 |
153.32 |
Feb 10 2022 |
340 |
153.32 |
Feb 03 2022 |
552 |
288.16 |
Feb 03 2022 |
247 |
153.32 |
Feb 03 2022 |
341 |
153.32 |
Jan 27 2022 |
554 |
288.16 |
Jan 27 2022 |
247 |
153.32 |
Jan 27 2022 |
341 |
153.32 |
Jan 20 2022 |
553 |
288.16 |
Jan 20 2022 |
247 |
153.32 |
Jan 20 2022 |
341 |
153.32 |
Jan 13 2022 |
553 |
288.16 |
Jan 13 2022 |
247 |
153.32 |
Jan 13 2022 |
341 |
153.32 |
Jan 06 2022 |
553 |
288.16 |
Jan 06 2022 |
247 |
153.32 |
Jan 06 2022 |
341 |
153.32 |
Dec 30 2021 |
553 |
288.16 |
Dec 30 2021 |
247 |
153.32 |
Dec 30 2021 |
341 |
153.32 |
Dec 23 2021 |
553 |
288.16 |
Dec 23 2021 |
247 |
153.32 |
Dec 23 2021 |
341 |
153.32 |
Dec 16 2021 |
553 |
288.16 |
Dec 16 2021 |
247 |
153.32 |
Dec 16 2021 |
341 |
153.32 |
Dec 09 2021 |
553 |
288.16 |
Dec 09 2021 |
247 |
153.32 |
Dec 09 2021 |
341 |
153.32 |
Dec 02 2021 |
553 |
288.16 |
Dec 02 2021 |
247 |
153.32 |
Dec 02 2021 |
341 |
153.32 |
Nov 25 2021 |
553 |
288.16 |
Nov 25 2021 |
247 |
153.32 |
Nov 25 2021 |
341 |
153.32 |
Nov 18 2021 |
553 |
288.16 |
Nov 18 2021 |
247 |
153.32 |
Nov 18 2021 |
341 |
153.32 |
Nov 11 2021 |
553 |
288.16 |
Nov 11 2021 |
247 |
153.32 |
Nov 11 2021 |
341 |
153.32 |
Nov 04 2021 |
568 |
288.16 |
Nov 04 2021 |
247 |
153.32 |
Nov 04 2021 |
341 |
153.32 |
Oct 28 2021 |
568 |
288.16 |
Oct 28 2021 |
247 |
153.32 |
Oct 28 2021 |
341 |
153.32 |
Oct 21 2021 |
568 |
288.16 |
Oct 21 2021 |
247 |
153.32 |
Oct 21 2021 |
341 |
153.32 |
Oct 14 2021 |
569 |
288.16 |
Oct 14 2021 |
247 |
153.32 |
Oct 14 2021 |
341 |
153.32 |
Oct 07 2021 |
569 |
288.16 |
Oct 07 2021 |
247 |
153.32 |
Oct 07 2021 |
341 |
153.32 |
Sep 30 2021 |
542 |
288.16 |
Sep 30 2021 |
240 |
153.32 |
Sep 30 2021 |
338 |
153.32 |
Sep 23 2021 |
533 |
288.16 |
Sep 23 2021 |
192 |
153.32 |
Sep 23 2021 |
289 |
153.32 |
Sep 16 2021 |
482 |
288.16 |
Sep 16 2021 |
183 |
153.32 |
Sep 16 2021 |
284 |
153.32 |
Sep 09 2021 |
481 |
288.16 |
Sep 09 2021 |
193 |
155.59 |
Sep 09 2021 |
298 |
155.59 |
Sep 02 2021 |
456 |
288.16 |
Sep 02 2021 |
368 |
187.64 |
Sep 02 2021 |
490 |
187.64 |
Aug 26 2021 |
423 |
288.16 |
Aug 26 2021 |
642 |
235.28 |
Aug 26 2021 |
862 |
235.28 |
Aug 19 2021 |
408 |
288.16 |
Aug 19 2021 |
476 |
223.94 |
Aug 19 2021 |
438 |
191.02 |
Aug 12 2021 |
400 |
288.16 |
Aug 12 2021 |
454 |
223.94 |
Aug 12 2021 |
417 |
191.02 |
Aug 05 2021 |
329 |
288.16 |
Aug 05 2021 |
430 |
223.94 |
Aug 05 2021 |
389 |
191.02 |
Jul 29 2021 |
299 |
288.16 |
Jul 29 2021 |
581 |
252 |
Jul 29 2021 |
498 |
215.16 |
Jul 22 2021 |
273 |
288.16 |
Jul 22 2021 |
578 |
260.44 |
Jul 22 2021 |
613 |
233.39 |
Jul 15 2021 |
303 |
292.62 |
Jul 15 2021 |
519 |
260.44 |
Jul 15 2021 |
566 |
233.39 |
Jul 08 2021 |
274 |
292.62 |
Jul 08 2021 |
497 |
260.44 |
Jul 08 2021 |
533 |
233.39 |
Jul 01 2021 |
265 |
292.62 |
Jul 01 2021 |
465 |
260.44 |
Jul 01 2021 |
511 |
233.39 |
Jun 24 2021 |
215 |
292.62 |
Jun 24 2021 |
434 |
260.44 |
Jun 24 2021 |
453 |
233.39 |
Jun 17 2021 |
625 |
343.86 |
Jun 17 2021 |
593 |
302.74 |
Jun 17 2021 |
1095 |
315.89 |
Jun 10 2021 |
581 |
343.86 |
Jun 10 2021 |
400 |
302.74 |
Jun 10 2021 |
866 |
315.89 |
Jun 03 2021 |
602 |
303.14 |
May 27 2021 |
376 |
343.86 |
May 27 2021 |
247 |
289.13 |
May 27 2021 |
533 |
303.14 |
May 07 2021 |
740 |
303.14 |
Apr 30 2021 |
787 |
359.97 |
Apr 30 2021 |
345 |
306.37 |
Apr 30 2021 |
755 |
324.24 |
Apr 23 2021 |
600 |
359.97 |
Apr 23 2021 |
304 |
306.37 |
Apr 23 2021 |
626 |
324.24 |
Mar 05 2021 |
147 |
334.4 |
Mar 05 2021 |
281 |
334.4 |
Feb 26 2021 |
169 |
334.4 |
Feb 26 2021 |
317 |
334.4 |
Feb 19 2021 |
189 |
334.4 |
Feb 19 2021 |
341 |
334.4 |
Feb 12 2021 |
215 |
334.4 |
Feb 12 2021 |
372 |
334.4 |
Feb 05 2021 |
219 |
334.4 |
Feb 05 2021 |
387 |
334.4 |
Jan 29 2021 |
219 |
334.4 |
Jan 29 2021 |
397 |
334.4 |
Jan 22 2021 |
241 |
334.4 |
Jan 22 2021 |
409 |
334.4 |
Jan 15 2021 |
241 |
334.4 |
Jan 15 2021 |
431 |
334.4 |
Jan 08 2021 |
241 |
334.4 |
Jan 08 2021 |
431 |
334.4 |
Jan 01 2021 |
241 |
334.4 |
Jan 01 2021 |
428 |
334.4 |
Dec 25 2020 |
241 |
334.4 |
Dec 25 2020 |
428 |
334.4 |
Dec 18 2020 |
241 |
334.4 |
Dec 18 2020 |
428 |
334.4 |
Dec 11 2020 |
241 |
334.4 |
Dec 11 2020 |
428 |
334.4 |
Dec 04 2020 |
241 |
334.4 |
Dec 04 2020 |
426 |
334.4 |
Nov 27 2020 |
241 |
334.4 |
Nov 27 2020 |
426 |
334.4 |
Nov 20 2020 |
241 |
334.4 |
Nov 20 2020 |
426 |
334.4 |
Nov 13 2020 |
241 |
334.4 |
Nov 13 2020 |
426 |
334.4 |
Nov 06 2020 |
241 |
334.4 |
Nov 06 2020 |
432 |
334.4 |
Oct 30 2020 |
239 |
334.4 |
Oct 30 2020 |
404 |
334.4 |
Oct 23 2020 |
230 |
334.4 |
Oct 23 2020 |
401 |
334.4 |
Oct 16 2020 |
233 |
334.4 |
Oct 16 2020 |
402 |
334.4 |
Oct 09 2020 |
233 |
334.4 |
Oct 09 2020 |
394 |
334.4 |
Oct 02 2020 |
195 |
334.4 |
Oct 02 2020 |
353 |
334.4 |
Sep 25 2020 |
177 |
334.4 |
Sep 25 2020 |
344 |
334.4 |
Sep 18 2020 |
178 |
334.4 |
Sep 18 2020 |
344 |
334.4 |
Sep 11 2020 |
155 |
334.4 |
Sep 11 2020 |
331 |
334.4 |
Sep 04 2020 |
215 |
334.4 |
Sep 04 2020 |
761 |
370.45 |
Sep 04 2020 |
596 |
346.42 |
Aug 28 2020 |
273 |
334.4 |
Aug 28 2020 |
320 |
332.63 |
Aug 28 2020 |
233 |
314.35 |
Aug 21 2020 |
293 |
334.4 |
Aug 21 2020 |
343 |
332.63 |
Aug 21 2020 |
251 |
314.35 |
Aug 14 2020 |
295 |
334.4 |
Aug 14 2020 |
218 |
320.48 |
Aug 14 2020 |
241 |
312.7 |
Aug 07 2020 |
311 |
334.4 |
Aug 07 2020 |
93 |
294.01 |
Aug 07 2020 |
105 |
294.01 |
Jul 31 2020 |
312 |
334.4 |
Jul 31 2020 |
102 |
294.01 |
Jul 31 2020 |
114 |
294.01 |
Jul 24 2020 |
320 |
334.4 |
Jul 24 2020 |
118 |
294.01 |
Jul 24 2020 |
128 |
294.01 |
Jul 17 2020 |
452 |
339.84 |
Jul 17 2020 |
137 |
294.01 |
Jul 17 2020 |
145 |
294.01 |
Jul 10 2020 |
469 |
339.84 |
Jul 10 2020 |
140 |
294.01 |
Jul 10 2020 |
149 |
294.01 |
Jul 03 2020 |
477 |
339.84 |
Jul 03 2020 |
137 |
294.01 |
Jul 03 2020 |
149 |
294.01 |
Jun 26 2020 |
529 |
339.84 |
Jun 26 2020 |
156 |
294.01 |
Jun 26 2020 |
178 |
294.01 |
Jun 19 2020 |
654 |
345.27 |
Jun 19 2020 |
170 |
294.01 |
Jun 19 2020 |
205 |
294.01 |
Jun 12 2020 |
673 |
345.27 |
Jun 12 2020 |
175 |
294.01 |
Jun 12 2020 |
208 |
294.01 |
Jun 05 2020 |
686 |
345.27 |
Jun 05 2020 |
187 |
294.01 |
Jun 05 2020 |
221 |
294.01 |
May 29 2020 |
725 |
345.27 |
May 29 2020 |
202 |
294.01 |
May 29 2020 |
237 |
294.01 |
May 22 2020 |
611 |
338.05 |
May 22 2020 |
214 |
294.01 |
May 22 2020 |
256 |
294.01 |
May 15 2020 |
635 |
338.05 |
May 15 2020 |
217 |
294.01 |
May 15 2020 |
260 |
294.01 |
May 08 2020 |
661 |
338.05 |
May 08 2020 |
221 |
294.01 |
May 08 2020 |
265 |
294.01 |
May 01 2020 |
730 |
338.05 |
May 01 2020 |
251 |
294.01 |
May 01 2020 |
291 |
294.01 |
Apr 24 2020 |
779 |
338.05 |
Apr 24 2020 |
252 |
294.01 |
Apr 24 2020 |
306 |
294.01 |
Apr 17 2020 |
844 |
338.05 |
Apr 17 2020 |
250 |
294.01 |
Apr 17 2020 |
341 |
294.01 |
Apr 10 2020 |
866 |
338.05 |
Apr 10 2020 |
252 |
294.01 |
Apr 10 2020 |
348 |
294.01 |
Apr 03 2020 |
930 |
338.05 |
Apr 03 2020 |
272 |
294.01 |
Apr 03 2020 |
380 |
294.01 |
Mar 27 2020 |
998 |
338.05 |
Mar 27 2020 |
269 |
294.01 |
Mar 27 2020 |
402 |
294.01 |
Mar 20 2020 |
1035 |
338.05 |
Mar 20 2020 |
271 |
294.01 |
Mar 20 2020 |
420 |
294.01 |
Mar 13 2020 |
1095 |
338.05 |
Mar 13 2020 |
274 |
294.01 |
Mar 13 2020 |
443 |
294.01 |
Mar 06 2020 |
1131 |
338.05 |
Mar 06 2020 |
277 |
294.01 |
Mar 06 2020 |
452 |
294.01 |
Feb 28 2020 |
1166 |
338.05 |
Feb 28 2020 |
276 |
294.01 |
Feb 28 2020 |
463 |
294.01 |
Feb 21 2020 |
1155 |
338.05 |
Feb 21 2020 |
273 |
294.01 |
Feb 21 2020 |
454 |
294.01 |
Feb 14 2020 |
1159 |
338.05 |
Feb 14 2020 |
277 |
294.01 |
Feb 14 2020 |
456 |
294.01 |
Feb 07 2020 |
1155 |
338.05 |
Feb 07 2020 |
280 |
294.01 |
Feb 07 2020 |
457 |
294.01 |
Jan 31 2020 |
1167 |
338.05 |
Jan 31 2020 |
279 |
294.01 |
Jan 31 2020 |
459 |
294.01 |
Jan 24 2020 |
1165 |
338.05 |
Jan 24 2020 |
280 |
294.01 |
Jan 24 2020 |
459 |
294.01 |
Jan 17 2020 |
1167 |
338.05 |
Jan 17 2020 |
278 |
294.01 |
Jan 17 2020 |
456 |
294.01 |
Jan 10 2020 |
1167 |
338.05 |
Jan 10 2020 |
278 |
294.01 |
Jan 10 2020 |
456 |
294.01 |
Jan 03 2020 |
1168 |
338.05 |
Jan 03 2020 |
279 |
294.01 |
Jan 03 2020 |
457 |
294.01 |
Dec 27 2019 |
1168 |
338.05 |
Dec 27 2019 |
280 |
294.01 |
Dec 27 2019 |
458 |
294.01 |
Dec 20 2019 |
1168 |
338.05 |
Dec 20 2019 |
280 |
294.01 |
Dec 20 2019 |
458 |
294.01 |
Dec 13 2019 |
1168 |
338.05 |
Dec 13 2019 |
280 |
294.01 |
Dec 13 2019 |
458 |
294.01 |
Dec 06 2019 |
1168 |
338.05 |
Dec 06 2019 |
280 |
294.01 |
Dec 06 2019 |
458 |
294.01 |
Nov 29 2019 |
1168 |
338.05 |
Nov 29 2019 |
281 |
294.01 |
Nov 29 2019 |
459 |
294.01 |
Nov 22 2019 |
1168 |
338.05 |
Nov 22 2019 |
281 |
294.01 |
Nov 22 2019 |
459 |
294.01 |
Nov 15 2019 |
1168 |
338.05 |
Nov 15 2019 |
281 |
294.01 |
Nov 15 2019 |
459 |
294.01 |
Nov 08 2019 |
1165 |
338.05 |
Nov 08 2019 |
281 |
294.01 |
Nov 08 2019 |
458 |
294.01 |
Nov 01 2019 |
1142 |
338.05 |
Nov 01 2019 |
280 |
294.01 |
Nov 01 2019 |
457 |
294.01 |
Oct 25 2019 |
1142 |
338.05 |
Oct 25 2019 |
280 |
294.01 |
Oct 25 2019 |
457 |
294.01 |
Oct 18 2019 |
1144 |
338.05 |
Oct 18 2019 |
280 |
294.01 |
Oct 18 2019 |
457 |
294.01 |
Oct 11 2019 |
1144 |
338.05 |
Oct 11 2019 |
280 |
294.01 |
Oct 11 2019 |
457 |
294.01 |
Oct 04 2019 |
1149 |
338.05 |
Oct 04 2019 |
280 |
294.01 |
Oct 04 2019 |
458 |
294.01 |
Sep 27 2019 |
1149 |
338.05 |
Sep 27 2019 |
281 |
294.01 |
Sep 27 2019 |
458 |
294.01 |
Sep 20 2019 |
1146 |
338.05 |
Sep 20 2019 |
282 |
294.01 |
Sep 20 2019 |
460 |
294.01 |
Sep 13 2019 |
1153 |
338.05 |
Sep 13 2019 |
276 |
294.01 |
Sep 13 2019 |
456 |
294.01 |
Sep 06 2019 |
1163 |
338.05 |
Sep 06 2019 |
200 |
284.81 |
Sep 06 2019 |
344 |
284.81 |
Aug 30 2019 |
1173 |
338.05 |
Aug 30 2019 |
193 |
282.95 |
Aug 30 2019 |
370 |
287.03 |
Aug 23 2019 |
2415 |
365.74 |
Aug 23 2019 |
191 |
282.95 |
Aug 23 2019 |
361 |
287.03 |
Aug 16 2019 |
2443 |
365.74 |
Aug 16 2019 |
240 |
282.95 |
Aug 16 2019 |
369 |
282.95 |
Aug 09 2019 |
2463 |
365.74 |
Aug 09 2019 |
212 |
276.37 |
Aug 09 2019 |
490 |
292.64 |
Aug 02 2019 |
2488 |
365.74 |
Aug 02 2019 |
216 |
276.37 |
Aug 02 2019 |
397 |
284.97 |
Jul 26 2019 |
2521 |
365.74 |
Jul 26 2019 |
217 |
276.42 |
Jul 26 2019 |
409 |
285.02 |
Jul 19 2019 |
2177 |
358.49 |
Jul 19 2019 |
167 |
261.71 |
Jul 19 2019 |
298 |
269.77 |
Jul 12 2019 |
2199 |
358.49 |
Jul 12 2019 |
306 |
261.71 |
Jul 12 2019 |
416 |
269.77 |
Jul 05 2019 |
2348 |
358.49 |
Jul 05 2019 |
400 |
261.71 |
Jul 05 2019 |
521 |
269.77 |
Jun 28 2019 |
2355 |
358.49 |
Jun 28 2019 |
387 |
261.71 |
Jun 28 2019 |
511 |
269.77 |
Jun 21 2019 |
2358 |
358.49 |
Jun 21 2019 |
374 |
261.71 |
Jun 21 2019 |
497 |
269.77 |
Jun 14 2019 |
2352 |
358.49 |
Jun 14 2019 |
375 |
261.71 |
Jun 14 2019 |
445 |
261.71 |
Jun 07 2019 |
2368 |
358.49 |
Jun 07 2019 |
375 |
261.71 |
Jun 07 2019 |
445 |
261.71 |
May 31 2019 |
813 |
311.48 |
May 31 2019 |
2419 |
359.52 |
May 31 2019 |
373 |
263.59 |
May 31 2019 |
468 |
265.61 |
May 24 2019 |
798 |
311.48 |
May 24 2019 |
2914 |
368.5 |
May 24 2019 |
423 |
269.48 |
May 24 2019 |
519 |
269.48 |
May 17 2019 |
819 |
311.48 |
May 17 2019 |
2936 |
368.5 |
May 17 2019 |
426 |
269.48 |
May 17 2019 |
522 |
269.48 |
May 10 2019 |
816 |
311.48 |
May 10 2019 |
2951 |
368.5 |
May 10 2019 |
428 |
269.48 |
May 10 2019 |
521 |
269.48 |
May 03 2019 |
797 |
311.48 |
May 03 2019 |
2991 |
368.5 |
May 03 2019 |
418 |
269.48 |
May 03 2019 |
517 |
269.48 |
Apr 26 2019 |
790 |
311.48 |
Apr 26 2019 |
3312 |
373.27 |
Apr 26 2019 |
431 |
269.48 |
Apr 26 2019 |
533 |
269.48 |
Apr 19 2019 |
665 |
303.54 |
Apr 19 2019 |
1873 |
348.22 |
Apr 19 2019 |
436 |
269.48 |
Apr 19 2019 |
507 |
269.48 |
Apr 18 2019 |
666 |
303.54 |
Apr 18 2019 |
1408 |
336.48 |
Apr 18 2019 |
435 |
269.48 |
Apr 12 2019 |
570 |
295.27 |
Apr 12 2019 |
865 |
318.37 |
Apr 12 2019 |
436 |
269.48 |
Apr 12 2019 |
514 |
269.48 |
Apr 05 2019 |
547 |
295.27 |
Apr 05 2019 |
789 |
316.64 |
Apr 05 2019 |
421 |
269.48 |
Apr 05 2019 |
494 |
269.48 |
Mar 29 2019 |
541 |
295.27 |
Mar 29 2019 |
790 |
316.64 |
Mar 29 2019 |
425 |
269.48 |
Mar 29 2019 |
503 |
269.48 |
Mar 22 2019 |
560 |
295.27 |
Mar 22 2019 |
783 |
316.64 |
Mar 22 2019 |
428 |
269.48 |
Mar 22 2019 |
505 |
269.48 |
Mar 15 2019 |
579 |
295.27 |
Mar 15 2019 |
806 |
316.64 |
Mar 15 2019 |
434 |
269.48 |
Mar 15 2019 |
523 |
269.48 |
Mar 08 2019 |
543 |
295.27 |
Mar 08 2019 |
788 |
316.64 |
Mar 08 2019 |
435 |
269.48 |
Mar 08 2019 |
524 |
269.48 |
Mar 01 2019 |
555 |
295.27 |
Mar 01 2019 |
798 |
316.64 |
Mar 01 2019 |
436 |
269.48 |
Mar 01 2019 |
526 |
269.48 |
Feb 22 2019 |
556 |
295.27 |
Feb 22 2019 |
813 |
316.64 |
Feb 22 2019 |
434 |
269.48 |
Feb 22 2019 |
521 |
269.48 |
Feb 15 2019 |
566 |
295.27 |
Feb 15 2019 |
826 |
316.64 |
Feb 15 2019 |
437 |
269.48 |
Feb 15 2019 |
524 |
269.48 |
Feb 08 2019 |
605 |
295.27 |
Feb 08 2019 |
830 |
316.64 |
Feb 08 2019 |
439 |
269.48 |
Feb 08 2019 |
526 |
269.48 |
Feb 01 2019 |
605 |
295.27 |
Feb 01 2019 |
829 |
316.64 |
Feb 01 2019 |
439 |
269.48 |
Feb 01 2019 |
526 |
269.48 |
Jan 25 2019 |
605 |
295.27 |
Jan 25 2019 |
830 |
316.64 |
Jan 25 2019 |
437 |
269.48 |
Jan 25 2019 |
527 |
269.48 |
Jan 18 2019 |
604 |
295.27 |
Jan 18 2019 |
831 |
316.64 |
Jan 18 2019 |
437 |
269.48 |
Jan 18 2019 |
527 |
269.48 |
Jan 11 2019 |
604 |
295.27 |
Jan 11 2019 |
831 |
316.64 |
Jan 11 2019 |
437 |
269.48 |
Jan 11 2019 |
527 |
269.48 |
Jan 04 2019 |
604 |
295.27 |
Jan 04 2019 |
831 |
316.64 |
Jan 04 2019 |
437 |
269.48 |
Jan 04 2019 |
527 |
269.48 |
Dec 28 2018 |
604 |
295.27 |
Dec 28 2018 |
831 |
316.64 |
Dec 28 2018 |
437 |
269.48 |
Dec 28 2018 |
527 |
269.48 |
Dec 21 2018 |
604 |
295.27 |
Dec 21 2018 |
831 |
316.64 |
Dec 21 2018 |
437 |
269.48 |
Dec 21 2018 |
527 |
269.48 |
Dec 14 2018 |
604 |
295.27 |
Dec 14 2018 |
831 |
316.64 |
Dec 14 2018 |
437 |
269.48 |
Dec 14 2018 |
527 |
269.48 |
Dec 07 2018 |
604 |
295.27 |
Dec 07 2018 |
831 |
316.64 |
Dec 07 2018 |
437 |
269.48 |
Dec 07 2018 |
527 |
269.48 |
Nov 30 2018 |
604 |
295.27 |
Nov 30 2018 |
831 |
316.64 |
Nov 30 2018 |
437 |
269.48 |
Nov 30 2018 |
527 |
269.48 |
Nov 23 2018 |
604 |
295.27 |
Nov 23 2018 |
831 |
316.64 |
Nov 23 2018 |
437 |
269.48 |
Nov 23 2018 |
527 |
269.48 |
Nov 16 2018 |
604 |
295.27 |
Nov 16 2018 |
831 |
316.64 |
Nov 16 2018 |
437 |
269.48 |
Nov 16 2018 |
527 |
269.48 |
Nov 09 2018 |
604 |
295.27 |
Nov 09 2018 |
831 |
316.64 |
Nov 09 2018 |
437 |
269.48 |
Nov 09 2018 |
527 |
269.48 |
Nov 02 2018 |
604 |
295.27 |
Nov 02 2018 |
831 |
316.64 |
Nov 02 2018 |
437 |
269.48 |
Nov 02 2018 |
526 |
269.48 |
Oct 26 2018 |
604 |
295.27 |
Oct 26 2018 |
831 |
316.64 |
Oct 26 2018 |
437 |
269.48 |
Oct 26 2018 |
526 |
269.48 |
Oct 19 2018 |
604 |
295.27 |
Oct 19 2018 |
833 |
316.64 |
Oct 19 2018 |
437 |
269.48 |
Oct 19 2018 |
526 |
269.48 |
Oct 12 2018 |
604 |
295.27 |
Oct 12 2018 |
831 |
316.64 |
Oct 12 2018 |
438 |
269.48 |
Oct 12 2018 |
526 |
269.48 |
Oct 05 2018 |
604 |
295.27 |
Oct 05 2018 |
830 |
316.64 |
Oct 05 2018 |
438 |
269.48 |
Oct 05 2018 |
526 |
269.48 |
Sep 28 2018 |
604 |
295.27 |
Sep 28 2018 |
817 |
316.64 |
Sep 28 2018 |
438 |
269.48 |
Sep 28 2018 |
524 |
269.48 |
Sep 21 2018 |
601 |
295.27 |
Sep 21 2018 |
812 |
316.64 |
Sep 21 2018 |
438 |
269.48 |
Sep 21 2018 |
524 |
269.48 |
Sep 14 2018 |
603 |
295.27 |
Sep 14 2018 |
812 |
316.64 |
Sep 14 2018 |
452 |
270.91 |
Sep 14 2018 |
585 |
276.44 |
Sep 07 2018 |
600 |
295.27 |
Sep 07 2018 |
819 |
316.64 |
Sep 07 2018 |
457 |
270.91 |
Sep 07 2018 |
594 |
276.44 |
Aug 31 2018 |
633 |
295.27 |
Aug 31 2018 |
688 |
310.11 |
Aug 31 2018 |
453 |
270.35 |
Aug 31 2018 |
552 |
271.23 |
Aug 24 2018 |
606 |
295.27 |
Aug 24 2018 |
647 |
310.11 |
Aug 24 2018 |
401 |
270.35 |
Aug 24 2018 |
500 |
271.23 |
Aug 17 2018 |
564 |
292.38 |
Aug 17 2018 |
651 |
310.11 |
Aug 17 2018 |
403 |
270.35 |
Aug 17 2018 |
501 |
271.23 |
Aug 10 2018 |
561 |
292.38 |
Aug 10 2018 |
725 |
310.11 |
Aug 10 2018 |
434 |
274.21 |
Aug 10 2018 |
564 |
270.15 |
Aug 03 2018 |
564 |
292.38 |
Aug 03 2018 |
742 |
310.11 |
Aug 03 2018 |
478 |
279.8 |
Aug 03 2018 |
575 |
270.15 |
Jul 27 2018 |
578 |
292.38 |
Jul 27 2018 |
748 |
310.11 |
Jul 27 2018 |
458 |
276.89 |
Jul 27 2018 |
580 |
270.15 |
Jul 20 2018 |
578 |
292.38 |
Jul 20 2018 |
1051 |
322.94 |
Jul 20 2018 |
876 |
305.02 |
Jul 20 2018 |
1537 |
316.23 |
Jul 13 2018 |
585 |
292.38 |
Jul 13 2018 |
1099 |
322.94 |
Jul 13 2018 |
957 |
313.64 |
Jul 13 2018 |
1792 |
325.26 |
Jul 06 2018 |
580 |
292.38 |
Jul 06 2018 |
936 |
322.94 |
Jul 06 2018 |
803 |
313.64 |
Jul 06 2018 |
1597 |
325.26 |
Jun 29 2018 |
577 |
292.38 |
Jun 29 2018 |
947 |
322.94 |
Jun 29 2018 |
913 |
316.67 |
Jun 29 2018 |
1597 |
325.26 |
Jun 22 2018 |
603 |
292.38 |
Jun 22 2018 |
974 |
322.94 |
Jun 22 2018 |
953 |
316.67 |
Jun 22 2018 |
1672 |
325.26 |
Jun 15 2018 |
618 |
292.38 |
Jun 15 2018 |
983 |
322.94 |
Jun 15 2018 |
987 |
316.67 |
Jun 15 2018 |
1682 |
325.26 |
Jun 08 2018 |
494 |
279.79 |
Jun 08 2018 |
994 |
322.94 |
Jun 08 2018 |
564 |
298.47 |
Jun 08 2018 |
1312 |
315.52 |
Jun 01 2018 |
419 |
272.14 |
Jun 01 2018 |
1205 |
322.94 |
Jun 01 2018 |
622 |
300.76 |
Jun 01 2018 |
1412 |
312.9 |
May 25 2018 |
440 |
272.14 |
May 25 2018 |
1214 |
322.94 |
May 25 2018 |
664 |
300.76 |
May 25 2018 |
1472 |
312.9 |
May 18 2018 |
450 |
272.14 |
May 18 2018 |
1223 |
322.94 |
May 18 2018 |
666 |
300.76 |
May 18 2018 |
1463 |
312.9 |
May 11 2018 |
456 |
272.14 |
May 11 2018 |
1213 |
322.94 |
May 11 2018 |
668 |
300.76 |
May 11 2018 |
1510 |
312.9 |
May 04 2018 |
458 |
272.14 |
May 04 2018 |
1277 |
322.94 |
May 04 2018 |
713 |
301.2 |
May 04 2018 |
1412 |
308.99 |
Apr 27 2018 |
491 |
272.14 |
Apr 27 2018 |
1277 |
322.94 |
Apr 27 2018 |
702 |
300.36 |
Apr 27 2018 |
1395 |
308.15 |
Apr 20 2018 |
430 |
266.27 |
Apr 20 2018 |
936 |
308.72 |
Apr 20 2018 |
1020 |
311.27 |
Apr 20 2018 |
2128 |
325.25 |
Apr 13 2018 |
370 |
262.12 |
Apr 13 2018 |
1175 |
318.44 |
Apr 13 2018 |
887 |
305.72 |
Apr 13 2018 |
1358 |
305.72 |
Apr 06 2018 |
371 |
262.12 |
Apr 06 2018 |
1202 |
318.44 |
Apr 06 2018 |
996 |
309.83 |
Apr 06 2018 |
1496 |
309.83 |
Mar 30 2018 |
361 |
262.12 |
Mar 30 2018 |
1244 |
318.44 |
Mar 30 2018 |
1016 |
309.83 |
Mar 30 2018 |
1532 |
309.83 |
Mar 23 2018 |
408 |
262.12 |
Mar 23 2018 |
1277 |
318.44 |
Mar 23 2018 |
1022 |
309.83 |
Mar 23 2018 |
1569 |
309.83 |
Mar 16 2018 |
424 |
262.12 |
Mar 16 2018 |
1295 |
318.44 |
Mar 16 2018 |
1022 |
309.83 |
Mar 16 2018 |
1580 |
309.83 |
Mar 09 2018 |
428 |
262.12 |
Mar 09 2018 |
1510 |
325.51 |
Mar 09 2018 |
933 |
306.65 |
Mar 09 2018 |
1283 |
300.75 |
Mar 02 2018 |
401 |
257.4 |
Mar 02 2018 |
721 |
294.35 |
Mar 02 2018 |
934 |
306.65 |
Mar 02 2018 |
1419 |
300.75 |
Feb 23 2018 |
404 |
257.4 |
Feb 23 2018 |
652 |
290.69 |
Feb 23 2018 |
943 |
306.65 |
Feb 23 2018 |
1427 |
300.75 |
Feb 16 2018 |
395 |
257.4 |
Feb 16 2018 |
668 |
290.69 |
Feb 16 2018 |
945 |
306.65 |
Feb 16 2018 |
1437 |
300.75 |
Feb 09 2018 |
396 |
257.4 |
Feb 09 2018 |
669 |
290.69 |
Feb 09 2018 |
950 |
306.65 |
Feb 09 2018 |
1445 |
300.75 |
Feb 02 2018 |
396 |
257.4 |
Feb 02 2018 |
668 |
290.69 |
Feb 02 2018 |
951 |
306.65 |
Feb 02 2018 |
1446 |
300.75 |
Jan 26 2018 |
396 |
257.4 |
Jan 26 2018 |
670 |
290.69 |
Jan 26 2018 |
955 |
306.65 |
Jan 26 2018 |
1446 |
300.75 |
Jan 19 2018 |
396 |
257.4 |
Jan 19 2018 |
672 |
290.69 |
Jan 19 2018 |
955 |
306.65 |
Jan 19 2018 |
1447 |
300.75 |
Jan 12 2018 |
395 |
257.4 |
Jan 12 2018 |
673 |
290.69 |
Jan 12 2018 |
962 |
306.65 |
Jan 12 2018 |
1453 |
300.75 |
Jan 05 2018 |
395 |
257.4 |
Jan 05 2018 |
673 |
290.69 |
Jan 05 2018 |
963 |
306.65 |
Jan 05 2018 |
1455 |
300.75 |
Dec 29 2017 |
394 |
257.4 |
Dec 29 2017 |
673 |
290.69 |
Dec 29 2017 |
963 |
306.65 |
Dec 29 2017 |
1455 |
300.75 |
Dec 22 2017 |
394 |
257.4 |
Dec 22 2017 |
673 |
290.69 |
Dec 22 2017 |
963 |
306.65 |
Dec 22 2017 |
1455 |
300.75 |
Dec 15 2017 |
394 |
257.4 |
Dec 15 2017 |
673 |
290.69 |
Dec 15 2017 |
962 |
306.65 |
Dec 15 2017 |
1454 |
300.75 |
Dec 08 2017 |
394 |
257.4 |
Dec 08 2017 |
673 |
290.69 |
Dec 08 2017 |
962 |
306.65 |
Dec 08 2017 |
1454 |
300.75 |
Dec 01 2017 |
394 |
257.4 |
Dec 01 2017 |
673 |
290.69 |
Dec 01 2017 |
962 |
306.65 |
Dec 01 2017 |
1454 |
300.75 |
Nov 24 2017 |
394 |
257.4 |
Nov 24 2017 |
673 |
290.69 |
Nov 24 2017 |
962 |
306.65 |
Nov 24 2017 |
1454 |
300.75 |
Nov 17 2017 |
394 |
257.4 |
Nov 17 2017 |
673 |
290.69 |
Nov 17 2017 |
962 |
306.65 |
Nov 17 2017 |
1454 |
300.75 |
Nov 10 2017 |
394 |
257.4 |
Nov 10 2017 |
673 |
290.69 |
Nov 10 2017 |
962 |
306.65 |
Nov 10 2017 |
1454 |
300.75 |
Nov 03 2017 |
394 |
257.4 |
Nov 03 2017 |
673 |
290.69 |
Nov 03 2017 |
962 |
306.65 |
Nov 03 2017 |
1454 |
300.75 |
Oct 27 2017 |
394 |
257.4 |
Oct 27 2017 |
676 |
290.69 |
Oct 27 2017 |
962 |
306.65 |
Oct 27 2017 |
1458 |
300.75 |
Oct 20 2017 |
394 |
257.4 |
Oct 20 2017 |
675 |
290.69 |
Oct 20 2017 |
962 |
306.65 |
Oct 20 2017 |
1453 |
300.75 |
Oct 13 2017 |
394 |
257.4 |
Oct 13 2017 |
674 |
290.69 |
Oct 13 2017 |
962 |
306.65 |
Oct 13 2017 |
1453 |
300.75 |
Oct 06 2017 |
394 |
257.4 |
Oct 06 2017 |
674 |
290.69 |
Oct 06 2017 |
963 |
306.65 |
Oct 06 2017 |
1456 |
300.75 |
Sep 29 2017 |
394 |
257.4 |
Sep 29 2017 |
674 |
290.69 |
Sep 29 2017 |
963 |
306.65 |
Sep 29 2017 |
1455 |
300.75 |
Sep 22 2017 |
394 |
257.4 |
Sep 22 2017 |
681 |
290.69 |
Sep 22 2017 |
962 |
306.65 |
Sep 22 2017 |
1465 |
300.75 |
Sep 15 2017 |
391 |
257.4 |
Sep 15 2017 |
680 |
290.69 |
Sep 15 2017 |
969 |
306.65 |
Sep 15 2017 |
1477 |
300.75 |
Sep 08 2017 |
387 |
257.4 |
Sep 08 2017 |
677 |
290.69 |
Sep 08 2017 |
814 |
299.8 |
Sep 08 2017 |
1674 |
305.8 |
Sep 01 2017 |
397 |
257.4 |
Sep 01 2017 |
626 |
290.69 |
Sep 01 2017 |
696 |
294.09 |
Sep 01 2017 |
1460 |
301.51 |
Aug 25 2017 |
395 |
257.4 |
Aug 25 2017 |
698 |
290.69 |
Aug 25 2017 |
696 |
294.09 |
Aug 25 2017 |
1594 |
301.51 |
Aug 18 2017 |
340 |
248.62 |
Aug 18 2017 |
549 |
283.94 |
Aug 18 2017 |
545 |
287.39 |
Aug 18 2017 |
1266 |
293.08 |
Aug 11 2017 |
335 |
248.62 |
Aug 11 2017 |
566 |
283.94 |
Aug 11 2017 |
543 |
287.39 |
Aug 11 2017 |
1302 |
293.08 |
Aug 04 2017 |
344 |
248.62 |
Aug 04 2017 |
571 |
283.94 |
Aug 04 2017 |
556 |
287.39 |
Aug 04 2017 |
1310 |
293.08 |
Jul 28 2017 |
344 |
248.62 |
Jul 28 2017 |
584 |
283.94 |
Jul 28 2017 |
562 |
287.39 |
Jul 28 2017 |
1328 |
293.08 |
Jul 21 2017 |
352 |
248.62 |
Jul 21 2017 |
599 |
283.94 |
Jul 21 2017 |
601 |
287.39 |
Jul 21 2017 |
1338 |
293.08 |
Jul 14 2017 |
391 |
248.62 |
Jul 14 2017 |
604 |
283.94 |
Jul 14 2017 |
604 |
287.39 |
Jul 14 2017 |
1341 |
293.08 |
Jul 07 2017 |
387 |
248.62 |
Jul 07 2017 |
604 |
283.94 |
Jul 07 2017 |
605 |
287.39 |
Jul 07 2017 |
1348 |
293.08 |
Jun 30 2017 |
389 |
248.62 |
Jun 30 2017 |
603 |
283.94 |
Jun 30 2017 |
614 |
287.39 |
Jun 30 2017 |
1356 |
293.08 |
Jun 23 2017 |
392 |
248.62 |
Jun 23 2017 |
630 |
283.94 |
Jun 23 2017 |
932 |
287.39 |
Jun 23 2017 |
1345 |
293.08 |
Jun 16 2017 |
490 |
258.23 |
Jun 16 2017 |
696 |
286.28 |
Jun 16 2017 |
320 |
251.14 |
Jun 16 2017 |
627 |
270.93 |
Jun 09 2017 |
483 |
258.23 |
Jun 09 2017 |
579 |
286.28 |
Jun 09 2017 |
337 |
251.14 |
Jun 09 2017 |
585 |
270.93 |
Jun 02 2017 |
341 |
243.24 |
Jun 02 2017 |
838 |
292.75 |
Jun 02 2017 |
342 |
251.9 |
Jun 02 2017 |
352 |
251.9 |
May 26 2017 |
348 |
243.24 |
May 26 2017 |
880 |
292.75 |
May 26 2017 |
377 |
254.03 |
May 26 2017 |
374 |
253.29 |
May 19 2017 |
365 |
243.24 |
May 19 2017 |
893 |
292.75 |
May 19 2017 |
376 |
254.03 |
May 19 2017 |
375 |
253.29 |
May 12 2017 |
371 |
243.24 |
May 12 2017 |
894 |
292.75 |
May 12 2017 |
393 |
254.03 |
May 12 2017 |
377 |
253.29 |
May 05 2017 |
413 |
243.24 |
May 05 2017 |
937 |
292.75 |
May 05 2017 |
413 |
254.03 |
May 05 2017 |
414 |
253.29 |
Apr 28 2017 |
407 |
243.24 |
Apr 28 2017 |
944 |
292.75 |
Apr 28 2017 |
412 |
255.99 |
Apr 28 2017 |
837 |
276.65 |
Apr 21 2017 |
411 |
243.24 |
Apr 21 2017 |
966 |
292.75 |
Apr 21 2017 |
440 |
257.27 |
Apr 21 2017 |
1316 |
289.68 |
Apr 14 2017 |
428 |
243.24 |
Apr 14 2017 |
996 |
292.75 |
Apr 14 2017 |
443 |
257.27 |
Apr 14 2017 |
1342 |
289.68 |
Apr 07 2017 |
415 |
243.24 |
Apr 07 2017 |
1001 |
292.75 |
Apr 07 2017 |
457 |
256.49 |
Apr 07 2017 |
938 |
282.15 |
Mar 31 2017 |
426 |
243.24 |
Mar 31 2017 |
608 |
278.55 |
Mar 31 2017 |
478 |
256.49 |
Mar 31 2017 |
967 |
282.15 |
Mar 24 2017 |
407 |
243.24 |
Mar 24 2017 |
596 |
278.55 |
Mar 24 2017 |
478 |
256.49 |
Mar 24 2017 |
968 |
282.15 |
Mar 17 2017 |
410 |
243.24 |
Mar 17 2017 |
601 |
278.55 |
Mar 17 2017 |
484 |
256.49 |
Mar 17 2017 |
971 |
282.15 |
Mar 10 2017 |
1216 |
299.81 |
Mar 10 2017 |
484 |
256.49 |
Mar 10 2017 |
864 |
279.04 |
Mar 03 2017 |
509 |
253.51 |
Mar 03 2017 |
986 |
292.11 |
Mar 03 2017 |
480 |
256.49 |
Mar 03 2017 |
428 |
256.49 |
Feb 24 2017 |
511 |
253.51 |
Feb 24 2017 |
324 |
258.53 |
Feb 24 2017 |
496 |
256.49 |
Feb 24 2017 |
443 |
256.49 |
Feb 17 2017 |
511 |
253.51 |
Feb 17 2017 |
317 |
257.57 |
Feb 17 2017 |
460 |
256.49 |
Feb 17 2017 |
446 |
256.49 |
Feb 10 2017 |
520 |
253.51 |
Feb 10 2017 |
320 |
257.57 |
Feb 10 2017 |
458 |
256.49 |
Feb 10 2017 |
452 |
256.49 |
Feb 03 2017 |
521 |
253.51 |
Feb 03 2017 |
319 |
257.57 |
Feb 03 2017 |
459 |
256.49 |
Feb 03 2017 |
453 |
256.49 |
Jan 27 2017 |
522 |
253.51 |
Jan 27 2017 |
320 |
257.57 |
Jan 27 2017 |
459 |
256.49 |
Jan 27 2017 |
453 |
256.49 |
Jan 20 2017 |
521 |
253.51 |
Jan 20 2017 |
320 |
257.57 |
Jan 20 2017 |
457 |
256.49 |
Jan 20 2017 |
453 |
256.49 |
Jan 13 2017 |
521 |
253.51 |
Jan 13 2017 |
320 |
257.57 |
Jan 13 2017 |
457 |
256.49 |
Jan 13 2017 |
453 |
256.49 |
Jan 06 2017 |
521 |
253.51 |
Jan 06 2017 |
320 |
257.57 |
Jan 06 2017 |
457 |
256.49 |
Jan 06 2017 |
455 |
256.49 |
Dec 30 2016 |
522 |
253.51 |
Dec 30 2016 |
320 |
257.57 |
Dec 30 2016 |
459 |
256.49 |
Dec 30 2016 |
457 |
256.49 |
Dec 23 2016 |
522 |
253.51 |
Dec 23 2016 |
320 |
257.57 |
Dec 23 2016 |
459 |
256.49 |
Dec 23 2016 |
457 |
256.49 |
Dec 16 2016 |
522 |
253.51 |
Dec 16 2016 |
320 |
257.57 |
Dec 16 2016 |
459 |
256.49 |
Dec 16 2016 |
457 |
256.49 |
Dec 09 2016 |
522 |
253.51 |
Dec 09 2016 |
320 |
257.57 |
Dec 09 2016 |
459 |
256.49 |
Dec 09 2016 |
457 |
256.49 |
Dec 02 2016 |
522 |
253.51 |
Dec 02 2016 |
320 |
257.57 |
Dec 02 2016 |
459 |
256.49 |
Dec 02 2016 |
457 |
256.49 |
Nov 25 2016 |
522 |
253.51 |
Nov 25 2016 |
320 |
257.57 |
Nov 25 2016 |
459 |
256.49 |
Nov 25 2016 |
457 |
256.49 |
Nov 18 2016 |
522 |
253.51 |
Nov 18 2016 |
320 |
257.57 |
Nov 18 2016 |
459 |
256.49 |
Nov 18 2016 |
457 |
256.49 |
Nov 11 2016 |
522 |
253.51 |
Nov 11 2016 |
320 |
257.57 |
Nov 11 2016 |
459 |
256.49 |
Nov 11 2016 |
457 |
256.49 |
Nov 04 2016 |
522 |
253.51 |
Nov 04 2016 |
320 |
257.57 |
Nov 04 2016 |
459 |
256.49 |
Nov 04 2016 |
457 |
256.49 |
Oct 28 2016 |
522 |
253.51 |
Oct 28 2016 |
319 |
257.57 |
Oct 28 2016 |
459 |
256.49 |
Oct 28 2016 |
456 |
256.49 |
Oct 21 2016 |
522 |
253.51 |
Oct 21 2016 |
320 |
257.57 |
Oct 21 2016 |
459 |
256.49 |
Oct 21 2016 |
456 |
256.49 |
Oct 14 2016 |
522 |
253.51 |
Oct 14 2016 |
320 |
257.57 |
Oct 14 2016 |
464 |
256.49 |
Oct 14 2016 |
461 |
256.49 |
Oct 07 2016 |
522 |
253.51 |
Oct 07 2016 |
321 |
257.57 |
Oct 07 2016 |
464 |
256.49 |
Oct 07 2016 |
462 |
256.49 |
Sep 30 2016 |
536 |
253.51 |
Sep 30 2016 |
321 |
257.57 |
Sep 30 2016 |
466 |
256.49 |
Sep 30 2016 |
461 |
256.49 |
Sep 23 2016 |
536 |
253.51 |
Sep 23 2016 |
320 |
257.57 |
Sep 23 2016 |
466 |
256.49 |
Sep 23 2016 |
461 |
256.49 |
Sep 16 2016 |
537 |
253.51 |
Sep 16 2016 |
320 |
257.57 |
Sep 16 2016 |
473 |
256.49 |
Sep 16 2016 |
467 |
256.49 |
Sep 09 2016 |
547 |
253.51 |
Sep 09 2016 |
321 |
257.57 |
Sep 09 2016 |
484 |
256.49 |
Sep 09 2016 |
490 |
256.49 |
Sep 02 2016 |
564 |
253.51 |
Sep 02 2016 |
325 |
257.57 |
Sep 02 2016 |
510 |
256.49 |
Sep 02 2016 |
504 |
256.49 |
Aug 26 2016 |
580 |
253.51 |
Aug 26 2016 |
336 |
257.57 |
Aug 26 2016 |
516 |
256.49 |
Aug 26 2016 |
510 |
256.49 |
Aug 19 2016 |
628 |
257.04 |
Aug 19 2016 |
311 |
254.41 |
Aug 19 2016 |
500 |
255.32 |
Aug 19 2016 |
580 |
260.73 |
Aug 12 2016 |
808 |
257.04 |
Aug 12 2016 |
300 |
254.41 |
Aug 12 2016 |
507 |
255.32 |
Aug 12 2016 |
882 |
260.73 |
Aug 05 2016 |
806 |
257.04 |
Aug 05 2016 |
382 |
254.41 |
Aug 05 2016 |
526 |
255.32 |
Aug 05 2016 |
969 |
260.73 |
Jul 29 2016 |
796 |
257.04 |
Jul 29 2016 |
349 |
254.41 |
Jul 29 2016 |
454 |
249.95 |
Jul 29 2016 |
836 |
255.3 |
Jul 22 2016 |
816 |
255.76 |
Jul 22 2016 |
368 |
254.41 |
Jul 22 2016 |
672 |
261.62 |
Jul 22 2016 |
1097 |
265.06 |
Jun 22 2016 |
849 |
255.76 |
Jun 22 2016 |
396 |
254.41 |
Jun 22 2016 |
622 |
255.78 |
Jun 22 2016 |
1077 |
255.78 |
Jun 15 2016 |
865 |
255.76 |
Jun 15 2016 |
401 |
254.41 |
Jun 15 2016 |
668 |
257.5 |
Jun 15 2016 |
1125 |
257.5 |
Jun 08 2016 |
872 |
255.76 |
Jun 08 2016 |
384 |
254.41 |
Jun 08 2016 |
755 |
261.71 |
Jun 08 2016 |
1095 |
256.73 |
Jun 01 2016 |
763 |
245.46 |
Jun 01 2016 |
418 |
254.41 |
Jun 01 2016 |
760 |
261.03 |
Jun 01 2016 |
1287 |
259.73 |
May 25 2016 |
775 |
245.46 |
May 25 2016 |
423 |
254.41 |
May 25 2016 |
703 |
257.05 |
May 25 2016 |
1204 |
256.05 |
May 18 2016 |
769 |
245.46 |
May 18 2016 |
415 |
254.41 |
May 18 2016 |
799 |
261.89 |
May 18 2016 |
1120 |
252.73 |
May 11 2016 |
706 |
245.46 |
May 11 2016 |
403 |
254.41 |
May 11 2016 |
805 |
261.89 |
May 11 2016 |
1090 |
252.73 |
May 04 2016 |
720 |
245.46 |
May 04 2016 |
405 |
254.41 |
May 04 2016 |
767 |
261.89 |
May 04 2016 |
1091 |
252.73 |
Apr 27 2016 |
780 |
245.46 |
Apr 27 2016 |
443 |
254.41 |
Apr 27 2016 |
823 |
261.89 |
Apr 27 2016 |
1123 |
252.73 |
Apr 20 2016 |
813 |
245.46 |
Apr 20 2016 |
479 |
254.41 |
Apr 20 2016 |
690 |
252.31 |
Apr 20 2016 |
1166 |
251.48 |
Apr 13 2016 |
832 |
245.46 |
Apr 13 2016 |
522 |
256.71 |
Apr 13 2016 |
677 |
252.31 |
Apr 13 2016 |
1101 |
249.05 |
Apr 06 2016 |
849 |
245.46 |
Apr 06 2016 |
519 |
256.71 |
Apr 06 2016 |
686 |
252.31 |
Apr 06 2016 |
1104 |
249.05 |
Mar 30 2016 |
842 |
245.46 |
Mar 30 2016 |
506 |
256.71 |
Mar 30 2016 |
676 |
252.31 |
Mar 30 2016 |
1091 |
249.05 |
Mar 23 2016 |
852 |
245.46 |
Mar 23 2016 |
537 |
256.71 |
Mar 23 2016 |
585 |
247.06 |
Mar 23 2016 |
1115 |
249.07 |
Mar 16 2016 |
806 |
242.78 |
Mar 16 2016 |
635 |
263.31 |
Mar 16 2016 |
565 |
247.06 |
Mar 16 2016 |
1157 |
251.36 |
Mar 09 2016 |
810 |
242.78 |
Mar 09 2016 |
651 |
263.31 |
Mar 09 2016 |
575 |
247.06 |
Mar 09 2016 |
1166 |
251.36 |
Mar 02 2016 |
879 |
246.63 |
Mar 02 2016 |
1704 |
298.9 |
Mar 02 2016 |
563 |
247.06 |
Mar 02 2016 |
1040 |
246.37 |
Feb 24 2016 |
884 |
246.63 |
Feb 24 2016 |
1713 |
298.9 |
Feb 24 2016 |
570 |
247.06 |
Feb 24 2016 |
1045 |
246.37 |
Feb 17 2016 |
885 |
246.63 |
Feb 17 2016 |
1157 |
283.27 |
Feb 17 2016 |
573 |
247.06 |
Feb 17 2016 |
1054 |
246.37 |
Feb 10 2016 |
891 |
246.63 |
Feb 10 2016 |
1164 |
283.27 |
Feb 10 2016 |
577 |
247.06 |
Feb 10 2016 |
1064 |
246.37 |
Feb 03 2016 |
891 |
246.63 |
Feb 03 2016 |
1170 |
283.27 |
Feb 03 2016 |
580 |
247.06 |
Feb 03 2016 |
1065 |
246.37 |
Jan 27 2016 |
891 |
246.63 |
Jan 27 2016 |
1183 |
283.27 |
Jan 27 2016 |
581 |
247.06 |
Jan 27 2016 |
1072 |
246.37 |
Jan 20 2016 |
892 |
246.63 |
Jan 20 2016 |
1189 |
283.27 |
Jan 20 2016 |
581 |
247.06 |
Jan 20 2016 |
1072 |
246.37 |
Jan 13 2016 |
892 |
246.63 |
Jan 13 2016 |
1190 |
283.27 |
Jan 13 2016 |
582 |
247.06 |
Jan 13 2016 |
1074 |
246.37 |
Jan 06 2016 |
892 |
246.63 |
Jan 06 2016 |
1190 |
283.27 |
Jan 06 2016 |
581 |
247.06 |
Jan 06 2016 |
1074 |
246.37 |
Dec 30 2015 |
894 |
246.63 |
Dec 30 2015 |
1190 |
283.27 |
Dec 30 2015 |
580 |
247.06 |
Dec 30 2015 |
1072 |
246.37 |
Dec 23 2015 |
894 |
246.63 |
Dec 23 2015 |
1190 |
283.27 |
Dec 23 2015 |
580 |
247.06 |
Dec 23 2015 |
1072 |
246.37 |
Dec 16 2015 |
894 |
246.63 |
Dec 16 2015 |
1190 |
283.27 |
Dec 16 2015 |
580 |
247.06 |
Dec 16 2015 |
1072 |
246.37 |
Dec 09 2015 |
894 |
246.63 |
Dec 09 2015 |
1190 |
283.27 |
Dec 09 2015 |
581 |
247.06 |
Dec 09 2015 |
1073 |
246.37 |
Dec 02 2015 |
894 |
246.63 |
Dec 02 2015 |
1190 |
283.27 |
Dec 02 2015 |
581 |
247.06 |
Dec 02 2015 |
1073 |
246.37 |
Nov 25 2015 |
894 |
246.63 |
Nov 25 2015 |
1190 |
283.27 |
Nov 25 2015 |
581 |
247.06 |
Nov 25 2015 |
1073 |
246.37 |
Nov 18 2015 |
894 |
246.63 |
Nov 18 2015 |
1190 |
283.27 |
Nov 18 2015 |
581 |
247.06 |
Nov 18 2015 |
1073 |
246.37 |
Nov 11 2015 |
894 |
246.63 |
Nov 11 2015 |
1190 |
283.27 |
Nov 11 2015 |
581 |
247.06 |
Nov 11 2015 |
1073 |
246.37 |
Nov 04 2015 |
894 |
246.63 |
Nov 04 2015 |
1190 |
283.27 |
Nov 04 2015 |
581 |
247.06 |
Nov 04 2015 |
1073 |
246.37 |
Oct 28 2015 |
894 |
246.63 |
Oct 28 2015 |
1190 |
283.27 |
Oct 28 2015 |
580 |
247.06 |
Oct 28 2015 |
1072 |
246.37 |
Oct 21 2015 |
895 |
246.63 |
Oct 21 2015 |
1189 |
283.27 |
Oct 21 2015 |
584 |
247.06 |
Oct 21 2015 |
1075 |
246.37 |
Oct 14 2015 |
895 |
246.63 |
Oct 14 2015 |
1190 |
283.27 |
Oct 14 2015 |
583 |
247.06 |
Oct 14 2015 |
1074 |
246.37 |
Oct 07 2015 |
895 |
246.63 |
Oct 07 2015 |
1187 |
283.27 |
Oct 07 2015 |
583 |
247.06 |
Oct 07 2015 |
1073 |
246.37 |
Sep 30 2015 |
898 |
246.63 |
Sep 30 2015 |
1188 |
283.27 |
Sep 30 2015 |
584 |
247.06 |
Sep 30 2015 |
1078 |
246.37 |
Sep 23 2015 |
907 |
246.63 |
Sep 23 2015 |
1194 |
283.27 |
Sep 23 2015 |
879 |
260.56 |
Sep 23 2015 |
1264 |
253.1 |
Sep 16 2015 |
907 |
246.63 |
Sep 16 2015 |
1194 |
283.27 |
Sep 16 2015 |
884 |
260.56 |
Sep 16 2015 |
1266 |
253.1 |
Sep 09 2015 |
907 |
246.63 |
Sep 09 2015 |
1194 |
283.27 |
Sep 09 2015 |
1200 |
271.35 |
Sep 09 2015 |
1309 |
254.23 |
Sep 02 2015 |
900 |
246.63 |
Sep 02 2015 |
1212 |
283.27 |
Sep 02 2015 |
913 |
261.39 |
Sep 02 2015 |
2018 |
273.11 |
Aug 26 2015 |
811 |
241.99 |
Aug 26 2015 |
1827 |
298.55 |
Aug 26 2015 |
921 |
261.39 |
Aug 26 2015 |
1997 |
271.85 |
Aug 19 2015 |
812 |
241.99 |
Aug 19 2015 |
1901 |
298.55 |
Aug 19 2015 |
767 |
255.17 |
Aug 19 2015 |
1489 |
259.18 |
Aug 12 2015 |
807 |
241.99 |
Aug 12 2015 |
1868 |
298.55 |
Aug 12 2015 |
779 |
255.17 |
Aug 12 2015 |
1464 |
259.18 |
Aug 05 2015 |
812 |
241.99 |
Aug 05 2015 |
1612 |
292.51 |
Aug 05 2015 |
784 |
255.17 |
Aug 05 2015 |
1477 |
259.18 |
Jul 29 2015 |
810 |
241.99 |
Jul 29 2015 |
1613 |
292.51 |
Jul 29 2015 |
802 |
255.17 |
Jul 29 2015 |
1522 |
259.18 |
Jul 22 2015 |
721 |
236.38 |
Jul 22 2015 |
2411 |
309.08 |
Jul 22 2015 |
530 |
242.97 |
Jul 22 2015 |
1085 |
247.38 |
Jul 15 2015 |
642 |
228.19 |
Jul 15 2015 |
2163 |
301.74 |
Jul 15 2015 |
594 |
245.07 |
Jul 15 2015 |
1334 |
253.16 |
Jul 08 2015 |
671 |
228.19 |
Jul 08 2015 |
2667 |
310.54 |
Jul 08 2015 |
617 |
244.7 |
Jul 08 2015 |
949 |
239.73 |
Jul 01 2015 |
683 |
228.19 |
Jul 01 2015 |
2201 |
301.19 |
Jul 01 2015 |
630 |
244.7 |
Jul 01 2015 |
962 |
239.73 |
Jun 24 2015 |
686 |
228.19 |
Jun 24 2015 |
2241 |
301.19 |
Jun 24 2015 |
763 |
250.48 |
Jun 24 2015 |
1021 |
242.01 |
Jun 17 2015 |
692 |
228.19 |
Jun 17 2015 |
2221 |
301.19 |
Jun 17 2015 |
556 |
240.07 |
Jun 17 2015 |
967 |
238.89 |
Jun 10 2015 |
691 |
228.19 |
Jun 10 2015 |
1395 |
282.5 |
Jun 10 2015 |
670 |
244.77 |
Jun 10 2015 |
1159 |
246.71 |
Jun 03 2015 |
661 |
225.63 |
Jun 03 2015 |
1232 |
274.78 |
Jun 03 2015 |
797 |
249.62 |
Jun 03 2015 |
1329 |
249.62 |
May 27 2015 |
665 |
225.63 |
May 27 2015 |
1234 |
274.78 |
May 27 2015 |
660 |
243.78 |
May 27 2015 |
1491 |
255.15 |
May 20 2015 |
653 |
225.63 |
May 20 2015 |
1251 |
274.78 |
May 20 2015 |
665 |
243.78 |
May 20 2015 |
1506 |
255.15 |
May 13 2015 |
642 |
225.63 |
May 13 2015 |
1276 |
274.78 |
May 13 2015 |
565 |
237.56 |
May 13 2015 |
1323 |
250.42 |
May 06 2015 |
593 |
225.63 |
May 06 2015 |
1238 |
274.78 |
May 06 2015 |
458 |
237.56 |
May 06 2015 |
1227 |
250.42 |
Apr 29 2015 |
621 |
225.63 |
Apr 29 2015 |
1200 |
270.84 |
Apr 29 2015 |
474 |
237.56 |
Apr 29 2015 |
1513 |
255.7 |
Apr 22 2015 |
606 |
225.63 |
Apr 22 2015 |
900 |
259.91 |
Apr 22 2015 |
484 |
237.56 |
Apr 22 2015 |
1527 |
255.7 |
Apr 15 2015 |
596 |
225.63 |
Apr 15 2015 |
928 |
259.91 |
Apr 15 2015 |
494 |
237.56 |
Apr 15 2015 |
1147 |
244.82 |
Apr 08 2015 |
596 |
225.63 |
Apr 08 2015 |
935 |
259.91 |
Apr 08 2015 |
498 |
236.88 |
Apr 08 2015 |
1355 |
250.86 |
Apr 01 2015 |
607 |
225.63 |
Apr 01 2015 |
967 |
259.91 |
Apr 01 2015 |
414 |
230.36 |
Apr 01 2015 |
1196 |
245.66 |
Mar 25 2015 |
595 |
225.63 |
Mar 25 2015 |
944 |
259.91 |
Mar 25 2015 |
400 |
230.36 |
Mar 25 2015 |
1163 |
245.66 |
Mar 18 2015 |
363 |
209.36 |
Mar 18 2015 |
754 |
253.67 |
Mar 18 2015 |
344 |
227 |
Mar 18 2015 |
952 |
238.45 |
Mar 11 2015 |
369 |
209.36 |
Mar 11 2015 |
785 |
253.67 |
Mar 11 2015 |
348 |
227 |
Mar 11 2015 |
1066 |
238.45 |
Mar 04 2015 |
375 |
209.36 |
Mar 04 2015 |
816 |
253.67 |
Mar 04 2015 |
355 |
227 |
Mar 04 2015 |
1077 |
238.45 |
Feb 25 2015 |
375 |
209.36 |
Feb 25 2015 |
834 |
253.67 |
Feb 25 2015 |
358 |
227 |
Feb 25 2015 |
1087 |
238.45 |
Feb 18 2015 |
378 |
209.36 |
Feb 18 2015 |
583 |
242.17 |
Feb 18 2015 |
363 |
227 |
Feb 18 2015 |
1426 |
247.62 |
Feb 11 2015 |
376 |
209.36 |
Feb 11 2015 |
596 |
242.17 |
Feb 11 2015 |
366 |
227 |
Feb 11 2015 |
1437 |
247.62 |
Feb 04 2015 |
376 |
209.36 |
Feb 04 2015 |
599 |
242.17 |
Feb 04 2015 |
366 |
227 |
Feb 04 2015 |
1438 |
247.62 |
Jan 28 2015 |
376 |
209.36 |
Jan 28 2015 |
598 |
242.17 |
Jan 28 2015 |
367 |
227 |
Jan 28 2015 |
1448 |
247.62 |
Jan 21 2015 |
376 |
209.36 |
Jan 21 2015 |
604 |
242.17 |
Jan 21 2015 |
369 |
227 |
Jan 21 2015 |
1450 |
247.62 |
Jan 14 2015 |
376 |
209.36 |
Jan 14 2015 |
609 |
242.17 |
Jan 14 2015 |
369 |
227 |
Jan 14 2015 |
1454 |
247.62 |
Jan 07 2015 |
376 |
209.36 |
Jan 07 2015 |
609 |
242.17 |
Jan 07 2015 |
372 |
227 |
Jan 07 2015 |
1454 |
247.62 |
Dec 31 2014 |
376 |
209.36 |
Dec 31 2014 |
609 |
242.17 |
Dec 31 2014 |
372 |
227 |
Dec 31 2014 |
1454 |
247.62 |
Dec 24 2014 |
376 |
209.36 |
Dec 24 2014 |
609 |
242.17 |
Dec 24 2014 |
372 |
227 |
Dec 24 2014 |
1454 |
247.62 |
Dec 17 2014 |
376 |
209.36 |
Dec 17 2014 |
609 |
242.17 |
Dec 17 2014 |
372 |
227 |
Dec 17 2014 |
1454 |
247.62 |
Dec 10 2014 |
376 |
209.36 |
Dec 10 2014 |
609 |
242.17 |
Dec 10 2014 |
372 |
227 |
Dec 10 2014 |
1454 |
247.62 |
Dec 03 2014 |
376 |
209.36 |
Dec 03 2014 |
609 |
242.17 |
Dec 03 2014 |
372 |
227 |
Dec 03 2014 |
1454 |
247.62 |
Nov 26 2014 |
376 |
209.36 |
Nov 26 2014 |
609 |
242.17 |
Nov 26 2014 |
372 |
227 |
Nov 26 2014 |
1454 |
247.62 |
Nov 19 2014 |
376 |
209.36 |
Nov 19 2014 |
609 |
242.17 |
Nov 19 2014 |
372 |
227 |
Nov 19 2014 |
1454 |
247.62 |
Nov 12 2014 |
376 |
209.36 |
Nov 12 2014 |
609 |
242.17 |
Nov 12 2014 |
372 |
227 |
Nov 12 2014 |
1454 |
247.62 |
Nov 05 2014 |
376 |
209.36 |
Nov 05 2014 |
609 |
242.17 |
Nov 05 2014 |
372 |
227 |
Nov 05 2014 |
1454 |
247.62 |
Oct 29 2014 |
376 |
209.36 |
Oct 29 2014 |
609 |
242.17 |
Oct 29 2014 |
372 |
227 |
Oct 29 2014 |
1454 |
247.62 |
Oct 22 2014 |
384 |
209.36 |
Oct 22 2014 |
607 |
242.17 |
Oct 22 2014 |
372 |
227 |
Oct 22 2014 |
1461 |
247.62 |
Oct 15 2014 |
384 |
209.36 |
Oct 15 2014 |
607 |
242.17 |
Oct 15 2014 |
373 |
227 |
Oct 15 2014 |
1457 |
247.62 |
Oct 08 2014 |
384 |
209.36 |
Oct 08 2014 |
606 |
242.17 |
Oct 08 2014 |
374 |
227 |
Oct 08 2014 |
1457 |
247.62 |
Oct 01 2014 |
381 |
209.36 |
Oct 01 2014 |
606 |
242.17 |
Oct 01 2014 |
375 |
227 |
Oct 01 2014 |
1450 |
247.62 |
Sep 24 2014 |
380 |
209.36 |
Sep 24 2014 |
606 |
242.17 |
Sep 24 2014 |
377 |
227 |
Sep 24 2014 |
1445 |
247.62 |
Sep 17 2014 |
380 |
209.36 |
Sep 17 2014 |
603 |
242.17 |
Sep 17 2014 |
379 |
227 |
Sep 17 2014 |
1187 |
240.32 |
Sep 10 2014 |
381 |
209.36 |
Sep 10 2014 |
382 |
226.11 |
Sep 10 2014 |
444 |
230.34 |
Sep 10 2014 |
738 |
223.58 |
Sep 03 2014 |
384 |
209.36 |
Sep 03 2014 |
381 |
226.11 |
Sep 03 2014 |
458 |
230.34 |
Sep 03 2014 |
738 |
223.58 |
Aug 27 2014 |
387 |
209.36 |
Aug 27 2014 |
390 |
226.11 |
Aug 27 2014 |
468 |
230.34 |
Aug 27 2014 |
758 |
223.58 |
Aug 20 2014 |
391 |
209.36 |
Aug 20 2014 |
391 |
226.11 |
Aug 20 2014 |
546 |
234.07 |
Aug 20 2014 |
862 |
228.03 |
Aug 13 2014 |
350 |
209.36 |
Aug 13 2014 |
392 |
226.11 |
Aug 13 2014 |
552 |
234.07 |
Aug 13 2014 |
836 |
228.03 |
Aug 06 2014 |
350 |
209.36 |
Aug 06 2014 |
226 |
209.87 |
Aug 06 2014 |
634 |
238.03 |
Aug 06 2014 |
736 |
224.24 |
Jul 30 2014 |
357 |
209.36 |
Jul 30 2014 |
231 |
209.87 |
Jul 30 2014 |
646 |
238.03 |
Jul 30 2014 |
745 |
224.24 |
Jul 23 2014 |
336 |
209.36 |
Jul 23 2014 |
240 |
209.87 |
Jul 23 2014 |
662 |
238.03 |
Jul 23 2014 |
753 |
224.24 |
Jul 16 2014 |
519 |
222.91 |
Jul 16 2014 |
162 |
201.17 |
Jul 16 2014 |
689 |
241.09 |
Jul 16 2014 |
1083 |
235.8 |
Jul 09 2014 |
499 |
222.91 |
Jul 09 2014 |
162 |
201.17 |
Jul 09 2014 |
688 |
239.67 |
Jul 09 2014 |
1055 |
234.82 |
Jul 02 2014 |
528 |
222.91 |
Jul 02 2014 |
116 |
192.72 |
Jul 02 2014 |
739 |
242.33 |
Jul 02 2014 |
1175 |
237.86 |
Jun 25 2014 |
499 |
222.91 |
Jun 25 2014 |
118 |
192.72 |
Jun 25 2014 |
781 |
242.33 |
Jun 25 2014 |
1170 |
237.62 |
Jun 18 2014 |
768 |
238.92 |
Jun 18 2014 |
122 |
192.72 |
Jun 18 2014 |
737 |
239.83 |
Jun 18 2014 |
1351 |
241.85 |
Jun 11 2014 |
790 |
238.92 |
Jun 11 2014 |
132 |
192.72 |
Jun 11 2014 |
786 |
239.83 |
Jun 11 2014 |
1387 |
241.85 |
Jun 04 2014 |
795 |
238.92 |
Jun 04 2014 |
133 |
192.72 |
Jun 04 2014 |
834 |
239.83 |
Jun 04 2014 |
1421 |
241.85 |
May 28 2014 |
789 |
238.92 |
May 28 2014 |
147 |
192.72 |
May 28 2014 |
855 |
239.83 |
May 28 2014 |
1473 |
241.85 |
May 21 2014 |
777 |
238.92 |
May 21 2014 |
149 |
192.72 |
May 21 2014 |
887 |
239.83 |
May 21 2014 |
1490 |
241.85 |
May 14 2014 |
797 |
238.92 |
May 14 2014 |
154 |
192.72 |
May 14 2014 |
904 |
239.83 |
May 14 2014 |
1514 |
241.85 |
May 07 2014 |
743 |
238.92 |
May 07 2014 |
146 |
192.72 |
May 07 2014 |
906 |
239.83 |
May 07 2014 |
797 |
221.43 |
Apr 30 2014 |
825 |
238.92 |
Apr 30 2014 |
185 |
192.72 |
Apr 30 2014 |
995 |
239.83 |
Apr 30 2014 |
869 |
221.43 |
Apr 23 2014 |
860 |
238.92 |
Apr 23 2014 |
200 |
192.72 |
Apr 23 2014 |
1029 |
239.83 |
Apr 23 2014 |
897 |
221.43 |
Apr 16 2014 |
864 |
238.92 |
Apr 16 2014 |
218 |
192.72 |
Apr 16 2014 |
924 |
236.16 |
Apr 16 2014 |
392 |
192.72 |
Apr 09 2014 |
867 |
238.92 |
Apr 09 2014 |
228 |
192.72 |
Apr 09 2014 |
809 |
231.78 |
Apr 09 2014 |
396 |
192.72 |
Apr 02 2014 |
872 |
238.92 |
Apr 02 2014 |
230 |
192.72 |
Apr 02 2014 |
777 |
229.65 |
Apr 02 2014 |
310 |
192.72 |
Mar 26 2014 |
871 |
238.92 |
Mar 26 2014 |
232 |
192.72 |
Mar 26 2014 |
788 |
228.44 |
Mar 26 2014 |
312 |
192.72 |
Mar 19 2014 |
903 |
238.92 |
Mar 19 2014 |
234 |
192.72 |
Mar 19 2014 |
809 |
228.44 |
Mar 19 2014 |
322 |
192.72 |
Mar 12 2014 |
926 |
238.92 |
Mar 12 2014 |
250 |
192.72 |
Mar 12 2014 |
820 |
228.44 |
Mar 12 2014 |
332 |
192.72 |
Mar 05 2014 |
945 |
238.92 |
Mar 05 2014 |
1160 |
244.11 |
Mar 05 2014 |
909 |
230.16 |
Mar 05 2014 |
1222 |
229.25 |
Feb 26 2014 |
959 |
238.92 |
Feb 26 2014 |
1194 |
244.11 |
Feb 26 2014 |
917 |
230.16 |
Feb 26 2014 |
1250 |
229.25 |
Feb 19 2014 |
963 |
238.92 |
Feb 19 2014 |
1232 |
244.11 |
Feb 19 2014 |
936 |
230.16 |
Feb 19 2014 |
1272 |
229.25 |
Feb 12 2014 |
966 |
238.92 |
Feb 12 2014 |
1360 |
248.07 |
Feb 12 2014 |
941 |
230.16 |
Feb 12 2014 |
1302 |
230.08 |
Feb 05 2014 |
966 |
238.92 |
Feb 05 2014 |
1385 |
248.07 |
Feb 05 2014 |
973 |
230.16 |
Feb 05 2014 |
1328 |
230.08 |
Jan 29 2014 |
966 |
238.92 |
Jan 29 2014 |
1387 |
248.07 |
Jan 29 2014 |
986 |
230.16 |
Jan 29 2014 |
1343 |
230.08 |
Jan 22 2014 |
965 |
238.92 |
Jan 22 2014 |
1385 |
248.07 |
Jan 22 2014 |
994 |
230.16 |
Jan 22 2014 |
1347 |
230.08 |
Jan 15 2014 |
965 |
238.92 |
Jan 15 2014 |
1385 |
248.07 |
Jan 15 2014 |
1000 |
230.16 |
Jan 15 2014 |
1350 |
230.08 |
Jan 08 2014 |
965 |
238.92 |
Jan 08 2014 |
1385 |
248.07 |
Jan 08 2014 |
1003 |
230.16 |
Jan 08 2014 |
1352 |
230.08 |
Jan 01 2014 |
965 |
238.92 |
Jan 01 2014 |
1385 |
248.07 |
Jan 01 2014 |
1003 |
230.16 |
Jan 01 2014 |
1352 |
230.08 |
Dec 25 2013 |
966 |
238.92 |
Dec 25 2013 |
1385 |
248.07 |
Dec 25 2013 |
1003 |
230.16 |
Dec 25 2013 |
1352 |
230.08 |
Dec 18 2013 |
966 |
238.92 |
Dec 18 2013 |
1385 |
248.07 |
Dec 18 2013 |
1003 |
230.16 |
Dec 18 2013 |
1352 |
230.08 |
Dec 11 2013 |
966 |
238.92 |
Dec 11 2013 |
1385 |
248.07 |
Dec 11 2013 |
1003 |
230.16 |
Dec 11 2013 |
1352 |
230.08 |
Dec 04 2013 |
966 |
238.92 |
Dec 04 2013 |
1385 |
248.07 |
Dec 04 2013 |
1003 |
230.16 |
Dec 04 2013 |
1352 |
230.08 |
Nov 27 2013 |
966 |
238.92 |
Nov 27 2013 |
1385 |
248.07 |
Nov 27 2013 |
1003 |
230.16 |
Nov 27 2013 |
1352 |
230.08 |
Nov 20 2013 |
966 |
238.92 |
Nov 20 2013 |
1385 |
248.07 |
Nov 20 2013 |
1003 |
230.16 |
Nov 20 2013 |
1352 |
230.08 |
Nov 13 2013 |
966 |
238.92 |
Nov 13 2013 |
1385 |
248.07 |
Nov 13 2013 |
1003 |
230.16 |
Nov 13 2013 |
1352 |
230.08 |
Nov 06 2013 |
966 |
238.92 |
Nov 06 2013 |
1385 |
248.07 |
Nov 06 2013 |
1003 |
230.16 |
Nov 06 2013 |
1352 |
230.08 |
Oct 30 2013 |
966 |
238.92 |
Oct 30 2013 |
1385 |
248.07 |
Oct 30 2013 |
1003 |
230.16 |
Oct 30 2013 |
1352 |
230.08 |
Oct 23 2013 |
966 |
238.92 |
Oct 23 2013 |
1385 |
248.07 |
Oct 23 2013 |
1003 |
230.16 |
Oct 23 2013 |
1352 |
230.08 |
Oct 16 2013 |
963 |
238.92 |
Oct 16 2013 |
1389 |
248.07 |
Oct 16 2013 |
1003 |
230.16 |
Oct 16 2013 |
1355 |
230.08 |
Oct 09 2013 |
963 |
238.92 |
Oct 09 2013 |
1388 |
248.07 |
Oct 09 2013 |
1014 |
230.16 |
Oct 09 2013 |
1363 |
230.08 |
Oct 02 2013 |
973 |
238.92 |
Oct 02 2013 |
1390 |
248.07 |
Oct 02 2013 |
1013 |
230.16 |
Oct 02 2013 |
1368 |
230.08 |
Sep 25 2013 |
974 |
238.92 |
Sep 25 2013 |
1387 |
248.07 |
Sep 25 2013 |
1026 |
230.16 |
Sep 25 2013 |
1374 |
230.08 |
Sep 18 2013 |
973 |
238.92 |
Sep 18 2013 |
1384 |
248.07 |
Sep 18 2013 |
1005 |
229.28 |
Sep 18 2013 |
1349 |
229.3 |
Sep 11 2013 |
966 |
238.92 |
Sep 11 2013 |
1408 |
248.07 |
Sep 11 2013 |
903 |
225.17 |
Sep 11 2013 |
1381 |
229.3 |
Sep 04 2013 |
968 |
238.92 |
Sep 04 2013 |
1424 |
248.07 |
Sep 04 2013 |
904 |
225.17 |
Sep 04 2013 |
1395 |
229.3 |
Aug 28 2013 |
1004 |
238.92 |
Aug 28 2013 |
1445 |
248.07 |
Aug 28 2013 |
930 |
225.17 |
Aug 28 2013 |
1433 |
229.3 |
Aug 21 2013 |
1004 |
238.92 |
Aug 21 2013 |
1452 |
248.07 |
Aug 21 2013 |
949 |
225.17 |
Aug 21 2013 |
1456 |
229.3 |
Aug 14 2013 |
923 |
238.92 |
Aug 14 2013 |
1445 |
248.07 |
Aug 14 2013 |
956 |
225.17 |
Aug 14 2013 |
1429 |
229.3 |
Aug 07 2013 |
936 |
238.92 |
Aug 07 2013 |
1092 |
236.07 |
Aug 07 2013 |
982 |
225.17 |
Aug 07 2013 |
1225 |
223.79 |
Jul 31 2013 |
946 |
238.92 |
Jul 31 2013 |
1401 |
244.87 |
Jul 31 2013 |
1002 |
225.17 |
Jul 31 2013 |
1251 |
223.79 |
Jul 24 2013 |
944 |
238.92 |
Jul 24 2013 |
1400 |
244.87 |
Jul 24 2013 |
1015 |
225.17 |
Jul 24 2013 |
1266 |
223.79 |
Jul 17 2013 |
1412 |
244.87 |
Jul 17 2013 |
1021 |
225.17 |
Jul 17 2013 |
1161 |
220.72 |
Jul 10 2013 |
1420 |
244.87 |
Jul 10 2013 |
1034 |
225.17 |
Jul 10 2013 |
1184 |
220.72 |
Jul 03 2013 |
1682 |
253.13 |
Jul 03 2013 |
1175 |
228.92 |
Jul 03 2013 |
1264 |
222.79 |
Jun 26 2013 |
833 |
234.87 |
Jun 26 2013 |
2072 |
263.47 |
Jun 26 2013 |
1329 |
231.75 |
Jun 26 2013 |
1673 |
231.75 |
Jun 19 2013 |
618 |
218.37 |
Jun 19 2013 |
1535 |
246.94 |
Jun 19 2013 |
1370 |
231.75 |
Jun 19 2013 |
1705 |
231.75 |
Jun 12 2013 |
681 |
218.99 |
Jun 12 2013 |
1559 |
246.94 |
Jun 12 2013 |
1404 |
231.75 |
Jun 12 2013 |
1777 |
231.75 |
Jun 05 2013 |
655 |
218.99 |
Jun 05 2013 |
1563 |
246.94 |
Jun 05 2013 |
1520 |
234.26 |
Jun 05 2013 |
2437 |
245.01 |
May 29 2013 |
656 |
218.99 |
May 29 2013 |
1519 |
246.94 |
May 29 2013 |
1650 |
236.1 |
May 29 2013 |
2164 |
239.22 |
May 22 2013 |
659 |
218.99 |
May 22 2013 |
1572 |
246.94 |
May 22 2013 |
1690 |
236.1 |
May 22 2013 |
2240 |
239.22 |
May 15 2013 |
695 |
218.99 |
May 15 2013 |
1616 |
246.94 |
May 15 2013 |
1729 |
236.1 |
May 15 2013 |
2276 |
239.22 |
May 08 2013 |
677 |
218.99 |
May 08 2013 |
1599 |
246.94 |
May 08 2013 |
1752 |
236.58 |
May 08 2013 |
2246 |
238.85 |
May 01 2013 |
770 |
221.13 |
May 01 2013 |
613 |
202.55 |
May 01 2013 |
1480 |
228.11 |
May 01 2013 |
2310 |
238.85 |
Apr 24 2013 |
787 |
221.13 |
Apr 24 2013 |
624 |
202.55 |
Apr 24 2013 |
1137 |
217.65 |
Apr 24 2013 |
1771 |
225.37 |
Apr 17 2013 |
847 |
221.13 |
Apr 17 2013 |
608 |
199.77 |
Apr 17 2013 |
1196 |
217.65 |
Apr 17 2013 |
1829 |
225.37 |
Apr 10 2013 |
836 |
221.13 |
Apr 10 2013 |
587 |
196.1 |
Apr 10 2013 |
1314 |
220.33 |
Apr 10 2013 |
1685 |
220.33 |
Apr 03 2013 |
837 |
221.13 |
Apr 03 2013 |
604 |
196.1 |
Apr 03 2013 |
1316 |
220.33 |
Apr 03 2013 |
1724 |
220.33 |
Mar 27 2013 |
855 |
221.13 |
Mar 27 2013 |
619 |
196.1 |
Mar 27 2013 |
1251 |
217.59 |
Mar 27 2013 |
1978 |
225.59 |
Mar 20 2013 |
839 |
221.13 |
Mar 20 2013 |
621 |
196.1 |
Mar 20 2013 |
1233 |
217.59 |
Mar 20 2013 |
2007 |
225.59 |
Mar 13 2013 |
571 |
218.99 |
Mar 13 2013 |
1292 |
246.1 |
Mar 13 2013 |
2034 |
225.59 |
Oct 19 2012 |
880 |
221.13 |
Oct 19 2012 |
1050 |
219.61 |
Oct 19 2012 |
1647 |
239.93 |
Oct 19 2012 |
2523 |
247.35 |
Sep 23 2012 |
867 |
221.13 |
Sep 23 2012 |
1075 |
219.61 |
Sep 23 2012 |
1645 |
239.93 |
Sep 23 2012 |
2531 |
247.35 |
Aug 31 2012 |
844 |
221.13 |
Aug 31 2012 |
1079 |
219.61 |
Aug 31 2012 |
1857 |
247.27 |
Aug 31 2012 |
2477 |
246.82 |
Aug 24 2012 |
843 |
221.13 |
Aug 24 2012 |
1079 |
219.61 |
Aug 24 2012 |
1842 |
247.27 |
Aug 24 2012 |
2474 |
246.82 |
Aug 10 2012 |
839 |
221.13 |
Aug 10 2012 |
1091 |
219.61 |
Aug 10 2012 |
1723 |
244.07 |
Aug 10 2012 |
2746 |
253.06 |
Aug 03 2012 |
828 |
221.13 |
Aug 03 2012 |
880 |
211 |
Aug 03 2012 |
2227 |
259.45 |
Aug 03 2012 |
2573 |
248.69 |
Jul 27 2012 |
821 |
221.13 |
Jul 27 2012 |
875 |
211 |
Jul 27 2012 |
2387 |
264.29 |
Jul 27 2012 |
2419 |
245.12 |
Jul 06 2012 |
740 |
216.55 |
Jul 06 2012 |
889 |
211 |
Jul 06 2012 |
1539 |
239.16 |
Jul 06 2012 |
979 |
206.4 |
Jun 22 2012 |
605 |
205.08 |
Jun 22 2012 |
785 |
205.46 |
Jun 22 2012 |
1669 |
245.83 |
Jun 22 2012 |
1251 |
214.12 |
Jun 15 2012 |
489 |
199.12 |
Jun 15 2012 |
766 |
205.46 |
Jun 15 2012 |
1686 |
245.83 |
Jun 15 2012 |
1500 |
220.66 |
Jun 08 2012 |
495 |
199.12 |
Jun 08 2012 |
775 |
205.46 |
Jun 08 2012 |
1686 |
245.83 |
Jun 08 2012 |
1509 |
220.66 |
Jun 01 2012 |
589 |
199.12 |
Jun 01 2012 |
856 |
205.46 |
Jun 01 2012 |
1636 |
245.83 |
Jun 01 2012 |
1551 |
220.66 |
May 25 2012 |
587 |
199.12 |
May 25 2012 |
827 |
205.46 |
May 25 2012 |
1444 |
245.83 |
May 25 2012 |
1523 |
220.66 |
May 18 2012 |
694 |
199.12 |
May 18 2012 |
930 |
205.7 |
May 18 2012 |
1500 |
245.83 |
May 18 2012 |
1781 |
226.71 |
May 11 2012 |
695 |
199.12 |
May 11 2012 |
972 |
207.99 |
May 11 2012 |
1480 |
245.83 |
May 11 2012 |
2080 |
233.87 |
May 04 2012 |
357 |
170.69 |
May 04 2012 |
1325 |
228.58 |
May 04 2012 |
1902 |
267.13 |
May 04 2012 |
2159 |
237.62 |
Apr 27 2012 |
340 |
170.69 |
Apr 27 2012 |
1203 |
228.58 |
Apr 27 2012 |
1874 |
267.13 |
Apr 27 2012 |
2166 |
237.62 |
Apr 13 2012 |
305 |
170.69 |
Apr 13 2012 |
1068 |
235.33 |
Apr 13 2012 |
1646 |
267.13 |
Apr 13 2012 |
2181 |
241.98 |
Apr 06 2012 |
294 |
170.69 |
Apr 06 2012 |
986 |
235.33 |
Apr 06 2012 |
1618 |
267.13 |
Apr 06 2012 |
2165 |
241.98 |
Mar 27 2012 |
252 |
162.89 |
Mar 27 2012 |
839 |
224.76 |
Mar 27 2012 |
1274 |
251.84 |
Mar 27 2012 |
2269 |
244.38 |
Sep 23 2011 |
1071 |
224.76 |
Sep 23 2011 |
1696 |
251.84 |
Sep 23 2011 |
1306 |
217.87 |
Sep 16 2011 |
1071 |
224.76 |
Sep 16 2011 |
1688 |
251.84 |
Sep 16 2011 |
1316 |
217.87 |
Sep 10 2011 |
1536 |
250.13 |
Sep 10 2011 |
2189 |
275.32 |
Sep 10 2011 |
1919 |
241.19 |
Sep 02 2011 |
1506 |
250.13 |
Sep 02 2011 |
2191 |
275.32 |
Sep 02 2011 |
1901 |
241.19 |
Aug 26 2011 |
1506 |
250.13 |
Aug 26 2011 |
2187 |
275.32 |
Aug 26 2011 |
1906 |
241.19 |
Aug 19 2011 |
1446 |
250.13 |
Aug 19 2011 |
2101 |
275.32 |
Aug 19 2011 |
1708 |
241.19 |
Aug 12 2011 |
1449 |
250.13 |
Aug 12 2011 |
2059 |
275.32 |
Aug 12 2011 |
1694 |
241.19 |
Aug 05 2011 |
1438 |
250.13 |
Aug 05 2011 |
2055 |
275.32 |
Aug 05 2011 |
1698 |
241.19 |
Jul 29 2011 |
1437 |
250.13 |
Jul 29 2011 |
2050 |
275.32 |
Jul 29 2011 |
1699 |
241.19 |
Jul 22 2011 |
1309 |
250.13 |
Jul 22 2011 |
1910 |
275.32 |
Jul 22 2011 |
1581 |
241.19 |
Jul 15 2011 |
1252 |
250.13 |
Jul 15 2011 |
1809 |
275.32 |
Jul 15 2011 |
1517 |
241.19 |
Jul 08 2011 |
540 |
206.99 |
Jul 08 2011 |
1504 |
260.43 |
Jul 08 2011 |
833 |
207.5 |
Jul 01 2011 |
404 |
206.99 |
Jul 01 2011 |
1046 |
260.43 |
Jul 01 2011 |
627 |
207.5 |
Jun 17 2011 |
415 |
206.99 |
Jun 17 2011 |
1024 |
260.43 |
Jun 17 2011 |
636 |
207.5 |
Jun 10 2011 |
406 |
206.99 |
Jun 10 2011 |
1109 |
260.43 |
Jun 10 2011 |
708 |
207.5 |