| Jul 20 2018 |
7988 |
424.05 |
| Jul 20 2018 |
10857 |
424.05 |
| Jul 13 2018 |
7846 |
424.05 |
| Jul 13 2018 |
10737 |
424.05 |
| Jul 06 2018 |
7752 |
424.05 |
| Jul 06 2018 |
10480 |
424.05 |
| Jun 29 2018 |
7779 |
424.05 |
| Jun 29 2018 |
10499 |
424.05 |
| Jun 22 2018 |
8013 |
424.05 |
| Jun 22 2018 |
10767 |
424.05 |
| Jun 15 2018 |
1928 |
349.5 |
| Jun 15 2018 |
3017 |
363.27 |
| Jun 15 2018 |
3421 |
355.03 |
| Jun 08 2018 |
3111 |
380.81 |
| Jun 08 2018 |
1439 |
337.41 |
| Jun 08 2018 |
3386 |
368.07 |
| Jun 08 2018 |
2258 |
335.29 |
| Jun 01 2018 |
3084 |
380.81 |
| Jun 01 2018 |
1670 |
337.41 |
| Jun 01 2018 |
3407 |
368.07 |
| Jun 01 2018 |
2474 |
335.29 |
| May 25 2018 |
3092 |
380.81 |
| May 25 2018 |
1687 |
337.41 |
| May 25 2018 |
3493 |
368.07 |
| May 25 2018 |
2539 |
335.29 |
| May 18 2018 |
3088 |
380.81 |
| May 18 2018 |
1710 |
337.41 |
| May 18 2018 |
3526 |
368.07 |
| May 18 2018 |
2512 |
335.29 |
| May 11 2018 |
3042 |
380.81 |
| May 11 2018 |
1719 |
337.41 |
| May 11 2018 |
3493 |
368.07 |
| May 11 2018 |
2569 |
335.29 |
| May 04 2018 |
3066 |
380.81 |
| May 04 2018 |
1772 |
337.41 |
| May 04 2018 |
3604 |
368.07 |
| May 04 2018 |
2634 |
335.29 |
| Apr 27 2018 |
3126 |
380.81 |
| Apr 27 2018 |
1784 |
337.41 |
| Apr 27 2018 |
3602 |
368.07 |
| Apr 27 2018 |
2646 |
335.29 |
| Apr 20 2018 |
3098 |
380.81 |
| Apr 20 2018 |
1116 |
315.96 |
| Apr 20 2018 |
3654 |
368.07 |
| Apr 20 2018 |
1894 |
320 |
| Apr 13 2018 |
3044 |
380.81 |
| Apr 13 2018 |
1111 |
315.96 |
| Apr 13 2018 |
3661 |
368.07 |
| Apr 13 2018 |
1913 |
320 |
| Apr 06 2018 |
3045 |
380.81 |
| Apr 06 2018 |
1137 |
315.96 |
| Apr 06 2018 |
3658 |
368.07 |
| Apr 06 2018 |
1914 |
320 |
| Mar 30 2018 |
3036 |
380.81 |
| Mar 30 2018 |
1176 |
315.96 |
| Mar 30 2018 |
3697 |
368.07 |
| Mar 30 2018 |
1955 |
320 |
| Mar 23 2018 |
3060 |
380.81 |
| Mar 23 2018 |
1210 |
315.96 |
| Mar 23 2018 |
3713 |
368.07 |
| Mar 23 2018 |
1992 |
320 |
| Mar 16 2018 |
3050 |
380.81 |
| Mar 16 2018 |
1224 |
315.96 |
| Mar 16 2018 |
3722 |
368.07 |
| Mar 16 2018 |
2009 |
320 |
| Mar 09 2018 |
3027 |
380.81 |
| Mar 09 2018 |
1216 |
315.96 |
| Mar 09 2018 |
3703 |
368.07 |
| Mar 09 2018 |
2033 |
320 |
| Mar 02 2018 |
3100 |
380.81 |
| Mar 02 2018 |
1233 |
315.96 |
| Mar 02 2018 |
3723 |
368.07 |
| Mar 02 2018 |
2179 |
320 |
| Feb 23 2018 |
3156 |
380.81 |
| Feb 23 2018 |
1265 |
315.96 |
| Feb 23 2018 |
3757 |
368.07 |
| Feb 23 2018 |
2196 |
320 |
| Feb 16 2018 |
3097 |
380.81 |
| Feb 16 2018 |
1272 |
315.96 |
| Feb 16 2018 |
3763 |
368.07 |
| Feb 16 2018 |
2210 |
320 |
| Feb 09 2018 |
3170 |
380.81 |
| Feb 09 2018 |
1280 |
315.96 |
| Feb 09 2018 |
3768 |
368.07 |
| Feb 09 2018 |
2219 |
320 |
| Feb 02 2018 |
3168 |
380.81 |
| Feb 02 2018 |
1283 |
315.96 |
| Feb 02 2018 |
3782 |
368.07 |
| Feb 02 2018 |
2232 |
320 |
| Jan 26 2018 |
3168 |
380.81 |
| Jan 26 2018 |
1288 |
315.96 |
| Jan 26 2018 |
3786 |
368.07 |
| Jan 26 2018 |
2235 |
320 |
| Jan 19 2018 |
3168 |
380.81 |
| Jan 19 2018 |
1290 |
315.96 |
| Jan 19 2018 |
3786 |
368.07 |
| Jan 19 2018 |
2235 |
320 |
| Jan 12 2018 |
3157 |
380.81 |
| Jan 12 2018 |
1293 |
315.96 |
| Jan 12 2018 |
3803 |
368.07 |
| Jan 12 2018 |
2244 |
320 |
| Jan 05 2018 |
3157 |
380.81 |
| Jan 05 2018 |
1293 |
315.96 |
| Jan 05 2018 |
3809 |
368.07 |
| Jan 05 2018 |
2246 |
320 |
| Dec 29 2017 |
3163 |
380.81 |
| Dec 29 2017 |
1293 |
315.96 |
| Dec 29 2017 |
3809 |
368.07 |
| Dec 29 2017 |
2246 |
320 |
| Dec 22 2017 |
3163 |
380.81 |
| Dec 22 2017 |
1293 |
315.96 |
| Dec 22 2017 |
3809 |
368.07 |
| Dec 22 2017 |
2246 |
320 |
| Dec 15 2017 |
3163 |
380.81 |
| Dec 15 2017 |
1293 |
315.96 |
| Dec 15 2017 |
3812 |
368.07 |
| Dec 15 2017 |
2246 |
320 |
| Dec 08 2017 |
3163 |
380.81 |
| Dec 08 2017 |
1293 |
315.96 |
| Dec 08 2017 |
3812 |
368.07 |
| Dec 08 2017 |
2246 |
320 |
| Dec 01 2017 |
3163 |
380.81 |
| Dec 01 2017 |
1293 |
315.96 |
| Dec 01 2017 |
3812 |
368.07 |
| Dec 01 2017 |
2246 |
320 |
| Nov 24 2017 |
3163 |
380.81 |
| Nov 24 2017 |
1293 |
315.96 |
| Nov 24 2017 |
3812 |
368.07 |
| Nov 24 2017 |
2246 |
320 |
| Nov 17 2017 |
3163 |
380.81 |
| Nov 17 2017 |
1293 |
315.96 |
| Nov 17 2017 |
3812 |
368.07 |
| Nov 17 2017 |
2246 |
320 |
| Nov 10 2017 |
3163 |
380.81 |
| Nov 10 2017 |
1294 |
315.96 |
| Nov 10 2017 |
3812 |
368.07 |
| Nov 10 2017 |
2248 |
320 |
| Nov 03 2017 |
3163 |
380.81 |
| Nov 03 2017 |
1294 |
315.96 |
| Nov 03 2017 |
3812 |
368.07 |
| Nov 03 2017 |
2248 |
320 |
| Oct 27 2017 |
3163 |
380.81 |
| Oct 27 2017 |
1306 |
315.96 |
| Oct 27 2017 |
3812 |
368.07 |
| Oct 27 2017 |
2260 |
320 |
| Oct 20 2017 |
3156 |
380.81 |
| Oct 20 2017 |
1302 |
315.96 |
| Oct 20 2017 |
3821 |
368.07 |
| Oct 20 2017 |
2255 |
320 |
| Oct 13 2017 |
3158 |
380.81 |
| Oct 13 2017 |
1302 |
315.96 |
| Oct 13 2017 |
3821 |
368.07 |
| Oct 13 2017 |
2259 |
320 |
| Oct 06 2017 |
3158 |
380.81 |
| Oct 06 2017 |
1300 |
315.96 |
| Oct 06 2017 |
3821 |
368.07 |
| Oct 06 2017 |
2254 |
320 |
| Sep 29 2017 |
3163 |
380.81 |
| Sep 29 2017 |
1300 |
315.96 |
| Sep 29 2017 |
3824 |
368.07 |
| Sep 29 2017 |
2246 |
320 |
| Sep 22 2017 |
3162 |
380.81 |
| Sep 22 2017 |
1313 |
315.96 |
| Sep 22 2017 |
3822 |
368.07 |
| Sep 22 2017 |
2265 |
320 |
| Sep 15 2017 |
3141 |
380.81 |
| Sep 15 2017 |
1314 |
315.96 |
| Sep 15 2017 |
3857 |
368.07 |
| Sep 15 2017 |
2280 |
320 |
| Sep 08 2017 |
3063 |
380.81 |
| Sep 08 2017 |
1301 |
315.96 |
| Sep 08 2017 |
3903 |
368.07 |
| Sep 08 2017 |
2315 |
320 |
| Sep 01 2017 |
3114 |
380.81 |
| Sep 01 2017 |
1279 |
315.96 |
| Sep 01 2017 |
3953 |
368.07 |
| Sep 01 2017 |
2261 |
320 |
| Aug 25 2017 |
3095 |
380.81 |
| Aug 25 2017 |
1527 |
315.96 |
| Aug 25 2017 |
3967 |
368.07 |
| Aug 25 2017 |
2526 |
320 |
| Aug 18 2017 |
3250 |
380.81 |
| Aug 18 2017 |
1524 |
315.96 |
| Aug 18 2017 |
4003 |
368.07 |
| Aug 18 2017 |
2540 |
320 |
| Aug 11 2017 |
3227 |
380.81 |
| Aug 11 2017 |
1552 |
315.96 |
| Aug 11 2017 |
3986 |
368.07 |
| Aug 11 2017 |
2582 |
320 |
| Aug 04 2017 |
3283 |
380.81 |
| Aug 04 2017 |
1554 |
315.96 |
| Aug 04 2017 |
4061 |
368.07 |
| Aug 04 2017 |
2589 |
320 |
| Jul 28 2017 |
3305 |
380.81 |
| Jul 28 2017 |
1578 |
315.96 |
| Jul 28 2017 |
4115 |
368.07 |
| Jul 28 2017 |
2624 |
320 |
| Jul 21 2017 |
3348 |
380.81 |
| Jul 21 2017 |
1637 |
315.96 |
| Jul 21 2017 |
2548 |
342.46 |
| Jul 21 2017 |
2182 |
311.04 |
| Jul 14 2017 |
3427 |
380.81 |
| Jul 14 2017 |
1665 |
315.96 |
| Jul 14 2017 |
2594 |
342.46 |
| Jul 14 2017 |
2191 |
311.04 |
| Jul 07 2017 |
2813 |
363.3 |
| Jul 07 2017 |
1668 |
315.96 |
| Jul 07 2017 |
2236 |
334.63 |
| Jul 07 2017 |
2214 |
311.04 |
| Jun 30 2017 |
2798 |
363.3 |
| Jun 30 2017 |
1685 |
315.96 |
| Jun 30 2017 |
2256 |
334.63 |
| Jun 30 2017 |
2220 |
311.04 |
| Jun 23 2017 |
2839 |
363.3 |
| Jun 23 2017 |
1749 |
315.96 |
| Jun 23 2017 |
2929 |
334.63 |
| Jun 23 2017 |
2203 |
311.04 |
| Jun 16 2017 |
2236 |
345.79 |
| Jun 16 2017 |
394 |
271.95 |
| Jun 16 2017 |
2479 |
325.32 |
| Jun 16 2017 |
1269 |
290.83 |
| Jun 09 2017 |
2415 |
350.08 |
| Jun 09 2017 |
353 |
273.44 |
| Jun 09 2017 |
1833 |
310.01 |
| Jun 09 2017 |
724 |
277.31 |
| Jun 02 2017 |
2415 |
350.08 |
| Jun 02 2017 |
424 |
273.44 |
| Jun 02 2017 |
1849 |
310.01 |
| Jun 02 2017 |
797 |
277.31 |
| May 26 2017 |
2421 |
350.08 |
| May 26 2017 |
1013 |
297.27 |
| May 26 2017 |
1334 |
295.9 |
| May 26 2017 |
799 |
277.31 |
| May 19 2017 |
2494 |
350.08 |
| May 19 2017 |
1032 |
297.27 |
| May 19 2017 |
1325 |
295.9 |
| May 19 2017 |
803 |
277.31 |
| May 12 2017 |
2529 |
350.08 |
| May 12 2017 |
1032 |
297.27 |
| May 12 2017 |
1357 |
295.9 |
| May 12 2017 |
793 |
277.31 |
| May 05 2017 |
2912 |
357.16 |
| May 05 2017 |
1151 |
299.82 |
| May 05 2017 |
1288 |
292.94 |
| May 05 2017 |
833 |
277.31 |
| Apr 28 2017 |
2915 |
357.16 |
| Apr 28 2017 |
1435 |
306.51 |
| Apr 28 2017 |
1234 |
292.94 |
| Apr 28 2017 |
896 |
279.14 |
| Apr 21 2017 |
2944 |
357.16 |
| Apr 21 2017 |
2104 |
320.6 |
| Apr 21 2017 |
1295 |
292.94 |
| Apr 21 2017 |
928 |
279.14 |
| Apr 14 2017 |
3056 |
357.16 |
| Apr 14 2017 |
2160 |
320.6 |
| Apr 14 2017 |
1314 |
292.94 |
| Apr 14 2017 |
932 |
279.14 |
| Apr 07 2017 |
3057 |
357.16 |
| Apr 07 2017 |
2141 |
320.6 |
| Apr 07 2017 |
1344 |
292.94 |
| Apr 07 2017 |
834 |
279.14 |
| Mar 31 2017 |
3134 |
357.16 |
| Mar 31 2017 |
2174 |
320.6 |
| Mar 31 2017 |
1382 |
292.94 |
| Mar 31 2017 |
852 |
279.14 |
| Mar 24 2017 |
3057 |
357.16 |
| Mar 24 2017 |
2134 |
320.6 |
| Mar 24 2017 |
1357 |
292.94 |
| Mar 24 2017 |
849 |
279.14 |
| Mar 17 2017 |
3079 |
357.16 |
| Mar 17 2017 |
2166 |
320.6 |
| Mar 17 2017 |
1383 |
292.94 |
| Mar 17 2017 |
852 |
279.14 |
| Mar 10 2017 |
3064 |
357.16 |
| Mar 10 2017 |
2171 |
320.6 |
| Mar 10 2017 |
1397 |
292.94 |
| Mar 10 2017 |
867 |
279.14 |
| Mar 03 2017 |
3082 |
357.16 |
| Mar 03 2017 |
2183 |
320.6 |
| Mar 03 2017 |
1388 |
292.94 |
| Mar 03 2017 |
885 |
279.14 |
| Feb 24 2017 |
3113 |
357.16 |
| Feb 24 2017 |
2222 |
320.6 |
| Feb 24 2017 |
1400 |
292.94 |
| Feb 24 2017 |
899 |
279.14 |
| Feb 17 2017 |
3054 |
357.16 |
| Feb 17 2017 |
2226 |
320.6 |
| Feb 17 2017 |
1337 |
292.94 |
| Feb 17 2017 |
906 |
279.14 |
| Feb 10 2017 |
3089 |
357.16 |
| Feb 10 2017 |
2255 |
320.6 |
| Feb 10 2017 |
1346 |
292.94 |
| Feb 10 2017 |
913 |
279.14 |
| Feb 03 2017 |
3092 |
357.16 |
| Feb 03 2017 |
2270 |
320.6 |
| Feb 03 2017 |
1355 |
292.94 |
| Feb 03 2017 |
917 |
279.14 |
| Jan 27 2017 |
3090 |
357.16 |
| Jan 27 2017 |
2275 |
320.6 |
| Jan 27 2017 |
1360 |
292.94 |
| Jan 27 2017 |
919 |
279.14 |
| Jan 20 2017 |
3090 |
357.16 |
| Jan 20 2017 |
2283 |
320.6 |
| Jan 20 2017 |
1360 |
292.94 |
| Jan 20 2017 |
922 |
279.14 |
| Jan 13 2017 |
3090 |
357.16 |
| Jan 13 2017 |
2289 |
320.6 |
| Jan 13 2017 |
1361 |
292.94 |
| Jan 13 2017 |
923 |
279.14 |
| Jan 06 2017 |
3090 |
357.16 |
| Jan 06 2017 |
2289 |
320.6 |
| Jan 06 2017 |
1365 |
292.94 |
| Jan 06 2017 |
921 |
279.14 |
| Dec 30 2016 |
3095 |
357.16 |
| Dec 30 2016 |
2289 |
320.6 |
| Dec 30 2016 |
1368 |
292.94 |
| Dec 30 2016 |
922 |
279.14 |
| Dec 23 2016 |
3095 |
357.16 |
| Dec 23 2016 |
2289 |
320.6 |
| Dec 23 2016 |
1368 |
292.94 |
| Dec 23 2016 |
922 |
279.14 |
| Dec 16 2016 |
3095 |
357.16 |
| Dec 16 2016 |
2289 |
320.6 |
| Dec 16 2016 |
1369 |
292.94 |
| Dec 16 2016 |
922 |
279.14 |
| Dec 09 2016 |
3095 |
357.16 |
| Dec 09 2016 |
2289 |
320.6 |
| Dec 09 2016 |
1368 |
292.94 |
| Dec 09 2016 |
922 |
279.14 |
| Dec 02 2016 |
3095 |
357.16 |
| Dec 02 2016 |
2289 |
320.6 |
| Dec 02 2016 |
1368 |
292.94 |
| Dec 02 2016 |
922 |
279.14 |
| Nov 25 2016 |
3088 |
357.16 |
| Nov 25 2016 |
2289 |
320.6 |
| Nov 25 2016 |
1366 |
292.94 |
| Nov 25 2016 |
921 |
279.14 |
| Nov 18 2016 |
3088 |
357.16 |
| Nov 18 2016 |
2289 |
320.6 |
| Nov 18 2016 |
1366 |
292.94 |
| Nov 18 2016 |
921 |
279.14 |
| Nov 11 2016 |
3088 |
357.16 |
| Nov 11 2016 |
2288 |
320.6 |
| Nov 11 2016 |
1366 |
292.94 |
| Nov 11 2016 |
921 |
279.14 |
| Nov 04 2016 |
3088 |
357.16 |
| Nov 04 2016 |
2288 |
320.6 |
| Nov 04 2016 |
1366 |
292.94 |
| Nov 04 2016 |
921 |
279.14 |
| Oct 28 2016 |
3084 |
357.16 |
| Oct 28 2016 |
2284 |
320.6 |
| Oct 28 2016 |
1366 |
292.94 |
| Oct 28 2016 |
920 |
279.14 |
| Oct 21 2016 |
3084 |
357.16 |
| Oct 21 2016 |
2289 |
320.6 |
| Oct 21 2016 |
1368 |
292.94 |
| Oct 21 2016 |
922 |
279.14 |
| Oct 14 2016 |
3087 |
357.16 |
| Oct 14 2016 |
2291 |
320.6 |
| Oct 14 2016 |
1366 |
292.94 |
| Oct 14 2016 |
924 |
279.14 |
| Oct 07 2016 |
3087 |
357.16 |
| Oct 07 2016 |
2302 |
320.6 |
| Oct 07 2016 |
1366 |
292.94 |
| Oct 07 2016 |
927 |
279.14 |
| Sep 30 2016 |
3121 |
357.16 |
| Sep 30 2016 |
2301 |
320.6 |
| Sep 30 2016 |
1368 |
292.94 |
| Sep 30 2016 |
926 |
279.14 |
| Sep 23 2016 |
3113 |
357.16 |
| Sep 23 2016 |
2285 |
320.6 |
| Sep 23 2016 |
1366 |
292.94 |
| Sep 23 2016 |
924 |
279.14 |
| Sep 16 2016 |
3112 |
357.16 |
| Sep 16 2016 |
2284 |
320.6 |
| Sep 16 2016 |
1383 |
292.94 |
| Sep 16 2016 |
936 |
279.14 |
| Sep 09 2016 |
3193 |
357.16 |
| Sep 09 2016 |
2317 |
320.6 |
| Sep 09 2016 |
1416 |
292.94 |
| Sep 09 2016 |
984 |
279.14 |
| Sep 02 2016 |
3254 |
357.16 |
| Sep 02 2016 |
2321 |
320.6 |
| Sep 02 2016 |
1451 |
292.94 |
| Sep 02 2016 |
1015 |
279.14 |
| Aug 26 2016 |
3182 |
357.16 |
| Aug 26 2016 |
2063 |
320.6 |
| Aug 26 2016 |
1449 |
292.94 |
| Aug 26 2016 |
1022 |
279.14 |
| Aug 19 2016 |
3235 |
357.16 |
| Aug 19 2016 |
2073 |
320.6 |
| Aug 19 2016 |
1466 |
292.94 |
| Aug 19 2016 |
1033 |
279.14 |
| Aug 12 2016 |
3609 |
357.16 |
| Aug 12 2016 |
2072 |
320.6 |
| Aug 12 2016 |
1492 |
292.94 |
| Aug 12 2016 |
1560 |
280.91 |
| Aug 05 2016 |
3626 |
357.16 |
| Aug 05 2016 |
2149 |
320.6 |
| Aug 05 2016 |
1525 |
292.94 |
| Aug 05 2016 |
1635 |
280.91 |
| Jul 29 2016 |
3610 |
357.16 |
| Jul 29 2016 |
2054 |
320.6 |
| Jul 29 2016 |
1535 |
292.94 |
| Jul 29 2016 |
1610 |
280.91 |
| Jul 22 2016 |
3748 |
357.16 |
| Jul 22 2016 |
2140 |
320.6 |
| Jul 22 2016 |
1137 |
281.09 |
| Jul 22 2016 |
1586 |
279.14 |
| Jun 22 2016 |
2835 |
331.48 |
| Jun 22 2016 |
3940 |
351.38 |
| Jun 22 2016 |
1509 |
288.42 |
| Jun 22 2016 |
2648 |
293.59 |
| Jun 15 2016 |
2533 |
321.18 |
| Jun 15 2016 |
1767 |
309.48 |
| Jun 15 2016 |
1123 |
276.34 |
| Jun 15 2016 |
2720 |
293.59 |
| Jun 08 2016 |
2556 |
321.18 |
| Jun 08 2016 |
1734 |
309.48 |
| Jun 08 2016 |
1137 |
276.34 |
| Jun 08 2016 |
2703 |
293.59 |
| Jun 01 2016 |
2606 |
317.65 |
| Jun 01 2016 |
1020 |
287.9 |
| Jun 01 2016 |
1164 |
276.34 |
| Jun 01 2016 |
2396 |
285.39 |
| May 25 2016 |
2603 |
317.65 |
| May 25 2016 |
1029 |
287.9 |
| May 25 2016 |
1519 |
284.94 |
| May 25 2016 |
2846 |
292.69 |
| May 18 2016 |
2590 |
317.65 |
| May 18 2016 |
1035 |
287.9 |
| May 18 2016 |
1527 |
284.94 |
| May 18 2016 |
2866 |
292.69 |
| May 11 2016 |
1952 |
299.76 |
| May 11 2016 |
1475 |
301.28 |
| May 11 2016 |
1591 |
285.82 |
| May 11 2016 |
2048 |
277.77 |
| May 04 2016 |
1973 |
299.76 |
| May 04 2016 |
1466 |
301.28 |
| May 04 2016 |
1549 |
285.82 |
| May 04 2016 |
2027 |
277.77 |
| Apr 27 2016 |
2060 |
299.76 |
| Apr 27 2016 |
1549 |
301.28 |
| Apr 27 2016 |
1603 |
285.82 |
| Apr 27 2016 |
2063 |
277.77 |
| Apr 20 2016 |
2112 |
299.76 |
| Apr 20 2016 |
1078 |
286.69 |
| Apr 20 2016 |
1679 |
285.82 |
| Apr 20 2016 |
1918 |
272.41 |
| Apr 13 2016 |
2133 |
299.76 |
| Apr 13 2016 |
1134 |
286.69 |
| Apr 13 2016 |
1662 |
285.82 |
| Apr 13 2016 |
1926 |
272.41 |
| Apr 06 2016 |
2163 |
299.76 |
| Apr 06 2016 |
1173 |
286.69 |
| Apr 06 2016 |
1689 |
285.82 |
| Apr 06 2016 |
1945 |
272.41 |
| Mar 30 2016 |
2138 |
299.76 |
| Mar 30 2016 |
1158 |
286.69 |
| Mar 30 2016 |
1664 |
285.82 |
| Mar 30 2016 |
1943 |
272.41 |
| Mar 23 2016 |
2188 |
299.76 |
| Mar 23 2016 |
1217 |
286.69 |
| Mar 23 2016 |
1667 |
285.82 |
| Mar 23 2016 |
1972 |
272.41 |
| Mar 16 2016 |
2182 |
299.76 |
| Mar 16 2016 |
1223 |
286.69 |
| Mar 16 2016 |
1619 |
285.82 |
| Mar 16 2016 |
1951 |
272.41 |
| Mar 09 2016 |
2209 |
299.76 |
| Mar 09 2016 |
1249 |
286.69 |
| Mar 09 2016 |
1626 |
285.82 |
| Mar 09 2016 |
1974 |
272.41 |
| Mar 02 2016 |
2214 |
299.76 |
| Mar 02 2016 |
1240 |
286.69 |
| Mar 02 2016 |
1614 |
285.82 |
| Mar 02 2016 |
1951 |
272.41 |
| Feb 24 2016 |
2194 |
299.76 |
| Feb 24 2016 |
1252 |
286.69 |
| Feb 24 2016 |
1615 |
285.82 |
| Feb 24 2016 |
1958 |
272.41 |
| Feb 17 2016 |
2197 |
299.76 |
| Feb 17 2016 |
1275 |
286.69 |
| Feb 17 2016 |
1627 |
285.82 |
| Feb 17 2016 |
1969 |
272.41 |
| Feb 10 2016 |
2212 |
299.76 |
| Feb 10 2016 |
1290 |
286.69 |
| Feb 10 2016 |
1648 |
285.82 |
| Feb 10 2016 |
1983 |
272.41 |
| Feb 03 2016 |
2210 |
299.76 |
| Feb 03 2016 |
1304 |
286.69 |
| Feb 03 2016 |
1658 |
285.82 |
| Feb 03 2016 |
1993 |
272.41 |
| Jan 27 2016 |
2210 |
299.76 |
| Jan 27 2016 |
1314 |
286.69 |
| Jan 27 2016 |
1661 |
285.82 |
| Jan 27 2016 |
2005 |
272.41 |
| Jan 20 2016 |
2209 |
299.76 |
| Jan 20 2016 |
1322 |
286.69 |
| Jan 20 2016 |
1662 |
285.82 |
| Jan 20 2016 |
2007 |
272.41 |
| Jan 13 2016 |
2209 |
299.76 |
| Jan 13 2016 |
1324 |
286.69 |
| Jan 13 2016 |
1666 |
285.82 |
| Jan 13 2016 |
2010 |
272.41 |
| Jan 06 2016 |
2209 |
299.76 |
| Jan 06 2016 |
1324 |
286.69 |
| Jan 06 2016 |
1667 |
285.82 |
| Jan 06 2016 |
2009 |
272.41 |
| Dec 30 2015 |
2210 |
299.76 |
| Dec 30 2015 |
1324 |
286.69 |
| Dec 30 2015 |
1665 |
285.82 |
| Dec 30 2015 |
2008 |
272.41 |
| Dec 23 2015 |
2210 |
299.76 |
| Dec 23 2015 |
1324 |
286.69 |
| Dec 23 2015 |
1665 |
285.82 |
| Dec 23 2015 |
2008 |
272.41 |
| Dec 16 2015 |
2210 |
299.76 |
| Dec 16 2015 |
1324 |
286.69 |
| Dec 16 2015 |
1665 |
285.82 |
| Dec 16 2015 |
2008 |
272.41 |
| Dec 09 2015 |
2210 |
299.76 |
| Dec 09 2015 |
1324 |
286.69 |
| Dec 09 2015 |
1665 |
285.82 |
| Dec 09 2015 |
2009 |
272.41 |
| Dec 02 2015 |
2210 |
299.76 |
| Dec 02 2015 |
1324 |
286.69 |
| Dec 02 2015 |
1665 |
285.82 |
| Dec 02 2015 |
2009 |
272.41 |
| Nov 25 2015 |
2210 |
299.76 |
| Nov 25 2015 |
1324 |
286.69 |
| Nov 25 2015 |
1665 |
285.82 |
| Nov 25 2015 |
2009 |
272.41 |
| Nov 18 2015 |
2210 |
299.76 |
| Nov 18 2015 |
1324 |
286.69 |
| Nov 18 2015 |
1665 |
285.82 |
| Nov 18 2015 |
2009 |
272.41 |
| Nov 11 2015 |
2210 |
299.76 |
| Nov 11 2015 |
1324 |
286.69 |
| Nov 11 2015 |
1665 |
285.82 |
| Nov 11 2015 |
2007 |
272.41 |
| Nov 04 2015 |
2210 |
299.76 |
| Nov 04 2015 |
1324 |
286.69 |
| Nov 04 2015 |
1665 |
285.82 |
| Nov 04 2015 |
2007 |
272.41 |
| Oct 28 2015 |
2211 |
299.76 |
| Oct 28 2015 |
1324 |
286.69 |
| Oct 28 2015 |
1661 |
285.82 |
| Oct 28 2015 |
2006 |
272.41 |
| Oct 21 2015 |
2212 |
299.76 |
| Oct 21 2015 |
1322 |
286.69 |
| Oct 21 2015 |
1665 |
285.82 |
| Oct 21 2015 |
2011 |
272.41 |
| Oct 14 2015 |
2212 |
299.76 |
| Oct 14 2015 |
1323 |
286.69 |
| Oct 14 2015 |
1664 |
285.82 |
| Oct 14 2015 |
2010 |
272.41 |
| Oct 07 2015 |
2212 |
299.76 |
| Oct 07 2015 |
1321 |
286.69 |
| Oct 07 2015 |
1661 |
285.82 |
| Oct 07 2015 |
2010 |
272.41 |
| Sep 30 2015 |
2210 |
299.76 |
| Sep 30 2015 |
1322 |
286.69 |
| Sep 30 2015 |
1663 |
285.82 |
| Sep 30 2015 |
2011 |
272.41 |
| Sep 23 2015 |
2230 |
299.76 |
| Sep 23 2015 |
1322 |
286.69 |
| Sep 23 2015 |
1665 |
285.82 |
| Sep 23 2015 |
2019 |
272.41 |
| Sep 16 2015 |
2230 |
299.76 |
| Sep 16 2015 |
1317 |
286.69 |
| Sep 16 2015 |
1675 |
285.82 |
| Sep 16 2015 |
2021 |
272.41 |
| Sep 09 2015 |
2228 |
299.76 |
| Sep 09 2015 |
1314 |
286.69 |
| Sep 09 2015 |
1684 |
285.82 |
| Sep 09 2015 |
2007 |
272.41 |
| Sep 02 2015 |
2200 |
299.76 |
| Sep 02 2015 |
1329 |
286.69 |
| Sep 02 2015 |
1670 |
285.82 |
| Sep 02 2015 |
1992 |
272.41 |
| Aug 26 2015 |
2266 |
299.76 |
| Aug 26 2015 |
1362 |
286.69 |
| Aug 26 2015 |
1725 |
285.82 |
| Aug 26 2015 |
2017 |
272.41 |
| Aug 19 2015 |
2259 |
299.76 |
| Aug 19 2015 |
1399 |
286.69 |
| Aug 19 2015 |
1720 |
285.82 |
| Aug 19 2015 |
2030 |
272.41 |
| Aug 12 2015 |
2284 |
299.76 |
| Aug 12 2015 |
1362 |
286.69 |
| Aug 12 2015 |
1746 |
285.82 |
| Aug 12 2015 |
2038 |
272.41 |
| Aug 05 2015 |
2446 |
303.83 |
| Aug 05 2015 |
1383 |
286.69 |
| Aug 05 2015 |
1757 |
285.82 |
| Aug 05 2015 |
1800 |
266.87 |
| Jul 29 2015 |
2413 |
303.83 |
| Jul 29 2015 |
1382 |
286.69 |
| Jul 29 2015 |
2154 |
294.87 |
| Jul 29 2015 |
1896 |
268.13 |
| Jul 22 2015 |
2414 |
303.83 |
| Jul 22 2015 |
1390 |
286.69 |
| Jul 22 2015 |
3180 |
315.54 |
| Jul 22 2015 |
2387 |
278.26 |
| Jul 15 2015 |
2494 |
303.83 |
| Jul 15 2015 |
967 |
270.92 |
| Jul 15 2015 |
3247 |
315.54 |
| Jul 15 2015 |
2006 |
269.02 |
| Jul 08 2015 |
2553 |
303.83 |
| Jul 08 2015 |
974 |
270.92 |
| Jul 08 2015 |
3296 |
315.54 |
| Jul 08 2015 |
2072 |
269.02 |
| Jul 01 2015 |
2585 |
303.83 |
| Jul 01 2015 |
988 |
270.92 |
| Jul 01 2015 |
3351 |
315.54 |
| Jul 01 2015 |
2095 |
269.02 |
| Jun 24 2015 |
2582 |
303.83 |
| Jun 24 2015 |
1012 |
270.92 |
| Jun 24 2015 |
3395 |
315.54 |
| Jun 24 2015 |
2127 |
269.02 |
| Jun 17 2015 |
2767 |
307.09 |
| Jun 17 2015 |
1365 |
282.43 |
| Jun 17 2015 |
4599 |
333.38 |
| Jun 17 2015 |
4387 |
303.44 |
| Jun 10 2015 |
2730 |
307.09 |
| Jun 10 2015 |
1390 |
282.43 |
| Jun 10 2015 |
4637 |
333.38 |
| Jun 10 2015 |
4308 |
303.44 |
| Jun 03 2015 |
2474 |
304.01 |
| Jun 03 2015 |
4263 |
327.76 |
| Jun 03 2015 |
5971 |
321.83 |
| May 27 2015 |
2447 |
304.01 |
| May 27 2015 |
4270 |
327.76 |
| May 27 2015 |
5942 |
321.83 |
| May 20 2015 |
2493 |
304.01 |
| May 20 2015 |
4471 |
304.01 |
| May 13 2015 |
2515 |
304.01 |
| May 13 2015 |
4488 |
304.01 |
| May 06 2015 |
2455 |
304.01 |
| May 06 2015 |
4343 |
304.01 |
| Apr 29 2015 |
5682 |
351.33 |
| Apr 29 2015 |
6736 |
359.58 |
| Apr 29 2015 |
9291 |
354.08 |
| Apr 22 2015 |
10391 |
398.65 |
| Apr 22 2015 |
6775 |
359.58 |
| Apr 22 2015 |
12513 |
379.11 |
| Apr 15 2015 |
10267 |
398.65 |
| Apr 15 2015 |
6777 |
359.58 |
| Apr 15 2015 |
12535 |
379.11 |
| Apr 08 2015 |
10227 |
398.18 |
| Apr 08 2015 |
6885 |
359.58 |
| Apr 08 2015 |
13389 |
385.31 |
| Apr 01 2015 |
10314 |
398.18 |
| Apr 01 2015 |
5197 |
337.64 |
| Apr 01 2015 |
11301 |
367.91 |
| Mar 25 2015 |
9947 |
398.18 |
| Mar 25 2015 |
5150 |
337.64 |
| Mar 25 2015 |
10977 |
367.91 |
| Mar 18 2015 |
9687 |
398.18 |
| Mar 18 2015 |
5128 |
337.64 |
| Mar 18 2015 |
10809 |
367.91 |
| Mar 11 2015 |
9913 |
398.18 |
| Mar 11 2015 |
5170 |
337.64 |
| Mar 11 2015 |
11187 |
367.91 |
| Mar 04 2015 |
10053 |
398.18 |
| Mar 04 2015 |
5262 |
337.64 |
| Mar 04 2015 |
11296 |
367.91 |
| Feb 25 2015 |
10081 |
398.18 |
| Feb 25 2015 |
5252 |
337.64 |
| Feb 25 2015 |
11310 |
367.91 |
| Feb 18 2015 |
9124 |
388.2 |
| Feb 18 2015 |
3958 |
319.1 |
| Feb 18 2015 |
8637 |
344.65 |
| Feb 11 2015 |
9160 |
388.2 |
| Feb 11 2015 |
3966 |
319.1 |
| Feb 11 2015 |
8673 |
344.65 |
| Feb 04 2015 |
9195 |
388.2 |
| Feb 04 2015 |
3980 |
319.1 |
| Feb 04 2015 |
8680 |
344.65 |
| Jan 28 2015 |
9189 |
388.2 |
| Jan 28 2015 |
3998 |
319.1 |
| Jan 28 2015 |
8695 |
344.65 |
| Jan 21 2015 |
9211 |
388.2 |
| Jan 21 2015 |
4015 |
319.1 |
| Jan 21 2015 |
8722 |
344.65 |
| Jan 14 2015 |
9220 |
388.2 |
| Jan 14 2015 |
4022 |
319.1 |
| Jan 14 2015 |
8733 |
344.65 |
| Jan 07 2015 |
9220 |
388.2 |
| Jan 07 2015 |
4019 |
319.1 |
| Jan 07 2015 |
8721 |
344.65 |
| Dec 31 2014 |
9220 |
388.2 |
| Dec 31 2014 |
4019 |
319.1 |
| Dec 31 2014 |
8723 |
344.65 |
| Dec 24 2014 |
9220 |
388.2 |
| Dec 24 2014 |
4019 |
319.1 |
| Dec 24 2014 |
8723 |
344.65 |
| Dec 17 2014 |
9220 |
388.2 |
| Dec 17 2014 |
4016 |
319.1 |
| Dec 17 2014 |
8723 |
344.65 |
| Dec 10 2014 |
9220 |
388.2 |
| Dec 10 2014 |
4016 |
319.1 |
| Dec 10 2014 |
8723 |
344.65 |
| Dec 03 2014 |
9220 |
388.2 |
| Dec 03 2014 |
4016 |
319.1 |
| Dec 03 2014 |
8723 |
344.65 |
| Nov 26 2014 |
9220 |
388.2 |
| Nov 26 2014 |
4016 |
319.1 |
| Nov 26 2014 |
8723 |
344.65 |
| Nov 19 2014 |
9220 |
388.2 |
| Nov 19 2014 |
4016 |
319.1 |
| Nov 19 2014 |
8723 |
344.65 |
| Nov 12 2014 |
9220 |
388.2 |
| Nov 12 2014 |
4016 |
319.1 |
| Nov 12 2014 |
8723 |
344.65 |
| Nov 05 2014 |
9220 |
388.2 |
| Nov 05 2014 |
4016 |
319.1 |
| Nov 05 2014 |
8723 |
344.65 |
| Oct 29 2014 |
9217 |
388.2 |
| Oct 29 2014 |
4016 |
319.1 |
| Oct 29 2014 |
8722 |
344.65 |
| Oct 22 2014 |
9210 |
388.2 |
| Oct 22 2014 |
4009 |
319.1 |
| Oct 22 2014 |
8736 |
344.65 |
| Oct 15 2014 |
9180 |
388.2 |
| Oct 15 2014 |
4003 |
319.1 |
| Oct 15 2014 |
8726 |
344.65 |
| Oct 08 2014 |
9184 |
388.2 |
| Oct 08 2014 |
4002 |
319.1 |
| Oct 08 2014 |
8729 |
344.65 |
| Oct 01 2014 |
9191 |
388.2 |
| Oct 01 2014 |
4013 |
319.1 |
| Oct 01 2014 |
8741 |
344.65 |
| Sep 24 2014 |
9229 |
388.2 |
| Sep 24 2014 |
4032 |
319.1 |
| Sep 24 2014 |
8716 |
344.65 |
| Sep 17 2014 |
9157 |
388.2 |
| Sep 17 2014 |
4078 |
319.1 |
| Sep 17 2014 |
8715 |
344.65 |
| Sep 10 2014 |
9184 |
388.2 |
| Sep 10 2014 |
4045 |
319.1 |
| Sep 10 2014 |
8711 |
344.65 |
| Sep 03 2014 |
9189 |
388.2 |
| Sep 03 2014 |
4090 |
319.1 |
| Sep 03 2014 |
8763 |
344.65 |
| Aug 27 2014 |
9113 |
388.2 |
| Aug 27 2014 |
4150 |
319.1 |
| Aug 27 2014 |
8754 |
344.65 |
| Aug 20 2014 |
9108 |
388.2 |
| Aug 20 2014 |
4153 |
319.1 |
| Aug 20 2014 |
8759 |
344.65 |
| Aug 13 2014 |
9092 |
388.2 |
| Aug 13 2014 |
4177 |
319.1 |
| Aug 13 2014 |
8802 |
344.65 |
| Aug 06 2014 |
9226 |
388.2 |
| Aug 06 2014 |
4200 |
319.1 |
| Aug 06 2014 |
8828 |
344.65 |
| Jul 30 2014 |
9260 |
388.2 |
| Jul 30 2014 |
4222 |
319.1 |
| Jul 30 2014 |
8915 |
344.65 |
| Jul 23 2014 |
9229 |
388.2 |
| Jul 23 2014 |
4194 |
319.1 |
| Jul 23 2014 |
8912 |
344.65 |
| Jul 16 2014 |
9322 |
388.2 |
| Jul 16 2014 |
2013 |
278.57 |
| Jul 16 2014 |
3266 |
278.57 |
| Jul 09 2014 |
9347 |
388.2 |
| Jul 09 2014 |
1357 |
261.26 |
| Jul 09 2014 |
2644 |
268.82 |
| Jul 02 2014 |
6172 |
353.58 |
| Jul 02 2014 |
1385 |
261.26 |
| Jul 02 2014 |
2721 |
268.82 |
| Jun 25 2014 |
4376 |
327.84 |
| Jun 25 2014 |
722 |
239.39 |
| Jun 25 2014 |
2710 |
268.82 |
| Jun 18 2014 |
4399 |
327.84 |
| Jun 18 2014 |
725 |
239.39 |
| Jun 18 2014 |
2751 |
268.82 |
| Jun 11 2014 |
205 |
192.19 |
| Jun 11 2014 |
2425 |
291.02 |
| Jun 11 2014 |
774 |
239.39 |
| Jun 11 2014 |
2771 |
268.82 |
| Jun 04 2014 |
203 |
192.19 |
| Jun 04 2014 |
2451 |
291.02 |
| Jun 04 2014 |
824 |
239.39 |
| Jun 04 2014 |
2827 |
268.82 |
| May 28 2014 |
204 |
192.19 |
| May 28 2014 |
1306 |
259.14 |
| May 28 2014 |
846 |
239.39 |
| May 28 2014 |
2853 |
268.82 |
| May 21 2014 |
201 |
192.19 |
| May 21 2014 |
1308 |
259.14 |
| May 21 2014 |
875 |
239.39 |
| May 21 2014 |
2879 |
268.82 |
| May 14 2014 |
212 |
192.19 |
| May 14 2014 |
1332 |
259.14 |
| May 14 2014 |
891 |
239.39 |
| May 14 2014 |
2925 |
268.82 |
| May 07 2014 |
202 |
192.19 |
| May 07 2014 |
1314 |
259.14 |
| May 07 2014 |
873 |
238.49 |
| May 07 2014 |
2132 |
255.35 |
| Apr 30 2014 |
647 |
228.52 |
| Apr 30 2014 |
808 |
236.88 |
| Apr 30 2014 |
961 |
238.49 |
| Apr 30 2014 |
2236 |
255.35 |
| Apr 23 2014 |
541 |
219.26 |
| Apr 23 2014 |
598 |
223.96 |
| Apr 23 2014 |
995 |
238.49 |
| Apr 23 2014 |
2275 |
255.35 |
| Apr 16 2014 |
547 |
219.26 |
| Apr 16 2014 |
626 |
223.96 |
| Apr 16 2014 |
752 |
230.28 |
| Apr 16 2014 |
1423 |
235.95 |
| Apr 09 2014 |
549 |
219.26 |
| Apr 09 2014 |
659 |
223.96 |
| Apr 09 2014 |
766 |
230.28 |
| Apr 09 2014 |
1453 |
235.95 |
| Apr 02 2014 |
522 |
217.54 |
| Apr 02 2014 |
666 |
223.96 |
| Apr 02 2014 |
795 |
230.28 |
| Apr 02 2014 |
1378 |
235.95 |
| Mar 26 2014 |
521 |
217.54 |
| Mar 26 2014 |
657 |
223.96 |
| Mar 26 2014 |
836 |
230.28 |
| Mar 26 2014 |
1394 |
235.95 |
| Mar 19 2014 |
542 |
217.54 |
| Mar 19 2014 |
661 |
223.96 |
| Mar 19 2014 |
862 |
230.28 |
| Mar 19 2014 |
1412 |
235.95 |
| Mar 12 2014 |
563 |
217.54 |
| Mar 12 2014 |
683 |
223.96 |
| Mar 12 2014 |
870 |
230.28 |
| Mar 12 2014 |
1432 |
235.95 |
| Mar 05 2014 |
579 |
217.54 |
| Mar 05 2014 |
697 |
223.96 |
| Mar 05 2014 |
913 |
230.28 |
| Mar 05 2014 |
1462 |
235.95 |
| Feb 26 2014 |
589 |
217.54 |
| Feb 26 2014 |
720 |
223.96 |
| Feb 26 2014 |
921 |
230.28 |
| Feb 26 2014 |
1305 |
230.99 |
| Feb 19 2014 |
586 |
217.54 |
| Feb 19 2014 |
519 |
210.89 |
| Feb 19 2014 |
940 |
230.28 |
| Feb 19 2014 |
1325 |
230.99 |
| Feb 12 2014 |
586 |
217.54 |
| Feb 12 2014 |
538 |
210.89 |
| Feb 12 2014 |
944 |
230.28 |
| Feb 12 2014 |
1171 |
226.41 |
| Feb 05 2014 |
586 |
217.54 |
| Feb 05 2014 |
547 |
210.89 |
| Feb 05 2014 |
976 |
230.28 |
| Feb 05 2014 |
1192 |
226.41 |
| Jan 29 2014 |
586 |
217.54 |
| Jan 29 2014 |
547 |
210.89 |
| Jan 29 2014 |
989 |
230.28 |
| Jan 29 2014 |
1204 |
226.41 |
| Jan 22 2014 |
585 |
217.54 |
| Jan 22 2014 |
550 |
210.89 |
| Jan 22 2014 |
998 |
230.28 |
| Jan 22 2014 |
1213 |
226.41 |
| Jan 15 2014 |
585 |
217.54 |
| Jan 15 2014 |
550 |
210.89 |
| Jan 15 2014 |
1004 |
230.28 |
| Jan 15 2014 |
1214 |
226.41 |
| Jan 08 2014 |
585 |
217.54 |
| Jan 08 2014 |
550 |
210.89 |
| Jan 08 2014 |
1006 |
230.28 |
| Jan 08 2014 |
1215 |
226.41 |
| Jan 01 2014 |
585 |
217.54 |
| Jan 01 2014 |
550 |
210.89 |
| Jan 01 2014 |
1006 |
230.28 |
| Jan 01 2014 |
1215 |
226.41 |
| Dec 25 2013 |
585 |
217.54 |
| Dec 25 2013 |
550 |
210.89 |
| Dec 25 2013 |
1006 |
230.28 |
| Dec 25 2013 |
1215 |
226.41 |
| Dec 18 2013 |
585 |
217.54 |
| Dec 18 2013 |
550 |
210.89 |
| Dec 18 2013 |
1006 |
230.28 |
| Dec 18 2013 |
1215 |
226.41 |
| Dec 11 2013 |
585 |
217.54 |
| Dec 11 2013 |
550 |
210.89 |
| Dec 11 2013 |
1006 |
230.28 |
| Dec 11 2013 |
1215 |
226.41 |
| Dec 04 2013 |
585 |
217.54 |
| Dec 04 2013 |
550 |
210.89 |
| Dec 04 2013 |
1006 |
230.28 |
| Dec 04 2013 |
1215 |
226.41 |
| Nov 27 2013 |
585 |
217.54 |
| Nov 27 2013 |
550 |
210.89 |
| Nov 27 2013 |
1006 |
230.28 |
| Nov 27 2013 |
1215 |
226.41 |
| Nov 20 2013 |
585 |
217.54 |
| Nov 20 2013 |
550 |
210.89 |
| Nov 20 2013 |
1006 |
230.28 |
| Nov 20 2013 |
1215 |
226.41 |
| Nov 13 2013 |
585 |
217.54 |
| Nov 13 2013 |
550 |
210.89 |
| Nov 13 2013 |
1006 |
230.28 |
| Nov 13 2013 |
1215 |
226.41 |
| Nov 06 2013 |
585 |
217.54 |
| Nov 06 2013 |
550 |
210.89 |
| Nov 06 2013 |
1006 |
230.28 |
| Nov 06 2013 |
1215 |
226.41 |
| Oct 30 2013 |
585 |
217.54 |
| Oct 30 2013 |
550 |
210.89 |
| Oct 30 2013 |
1006 |
230.28 |
| Oct 30 2013 |
1215 |
226.41 |
| Oct 23 2013 |
585 |
217.54 |
| Oct 23 2013 |
550 |
210.89 |
| Oct 23 2013 |
1006 |
230.28 |
| Oct 23 2013 |
1215 |
226.41 |
| Oct 16 2013 |
583 |
217.54 |
| Oct 16 2013 |
553 |
210.89 |
| Oct 16 2013 |
1006 |
230.28 |
| Oct 16 2013 |
1217 |
226.41 |
| Oct 09 2013 |
583 |
217.54 |
| Oct 09 2013 |
553 |
210.89 |
| Oct 09 2013 |
1017 |
230.28 |
| Oct 09 2013 |
1222 |
226.41 |
| Oct 02 2013 |
595 |
217.54 |
| Oct 02 2013 |
553 |
210.89 |
| Oct 02 2013 |
1016 |
230.28 |
| Oct 02 2013 |
1227 |
226.41 |
| Sep 25 2013 |
599 |
217.54 |
| Sep 25 2013 |
551 |
210.89 |
| Sep 25 2013 |
1029 |
230.28 |
| Sep 25 2013 |
1236 |
226.41 |
| Sep 18 2013 |
601 |
217.54 |
| Sep 18 2013 |
545 |
210.89 |
| Sep 18 2013 |
1027 |
230.28 |
| Sep 18 2013 |
1233 |
226.41 |
| Sep 11 2013 |
601 |
217.54 |
| Sep 11 2013 |
557 |
210.89 |
| Sep 11 2013 |
1048 |
230.28 |
| Sep 11 2013 |
1262 |
226.41 |
| Sep 04 2013 |
601 |
217.54 |
| Sep 04 2013 |
558 |
210.89 |
| Sep 04 2013 |
1057 |
230.28 |
| Sep 04 2013 |
1273 |
226.41 |
| Aug 28 2013 |
623 |
217.54 |
| Aug 28 2013 |
567 |
210.89 |
| Aug 28 2013 |
1084 |
230.28 |
| Aug 28 2013 |
1309 |
226.41 |
| Aug 21 2013 |
621 |
217.54 |
| Aug 21 2013 |
575 |
210.89 |
| Aug 21 2013 |
1105 |
230.28 |
| Aug 21 2013 |
1334 |
226.41 |
| Aug 14 2013 |
597 |
217.54 |
| Aug 14 2013 |
536 |
208.39 |
| Aug 14 2013 |
1056 |
228.13 |
| Aug 14 2013 |
1314 |
226.41 |
| Aug 07 2013 |
602 |
217.54 |
| Aug 07 2013 |
491 |
204.71 |
| Aug 07 2013 |
1084 |
228.13 |
| Aug 07 2013 |
1339 |
226.41 |
| Jul 31 2013 |
611 |
217.54 |
| Jul 31 2013 |
508 |
204.71 |
| Jul 31 2013 |
688 |
214.35 |
| Jul 31 2013 |
935 |
214.42 |
| Jul 24 2013 |
612 |
217.54 |
| Jul 24 2013 |
511 |
204.89 |
| Jul 24 2013 |
769 |
217.31 |
| Jul 24 2013 |
804 |
208.85 |
| Jul 17 2013 |
604 |
217.54 |
| Jul 17 2013 |
512 |
204.89 |
| Jul 17 2013 |
782 |
217.31 |
| Jul 17 2013 |
808 |
208.85 |
| Jul 10 2013 |
606 |
217.54 |
| Jul 10 2013 |
516 |
204.89 |
| Jul 10 2013 |
799 |
217.31 |
| Jul 10 2013 |
823 |
208.85 |
| Jul 03 2013 |
591 |
217.54 |
| Jul 03 2013 |
521 |
204.89 |
| Jul 03 2013 |
820 |
217.31 |
| Jul 03 2013 |
831 |
208.85 |
| Jun 26 2013 |
591 |
217.54 |
| Jun 26 2013 |
530 |
204.89 |
| Jun 26 2013 |
848 |
217.31 |
| Jun 26 2013 |
853 |
208.85 |
| Jun 19 2013 |
605 |
217.54 |
| Jun 19 2013 |
562 |
204.89 |
| Jun 19 2013 |
871 |
216.76 |
| Jun 19 2013 |
732 |
203.01 |
| Jun 12 2013 |
832 |
228.51 |
| Jun 12 2013 |
421 |
194.93 |
| Jun 12 2013 |
911 |
217.56 |
| Jun 12 2013 |
1638 |
228.64 |
| Jun 05 2013 |
804 |
228.51 |
| Jun 05 2013 |
417 |
194.93 |
| Jun 05 2013 |
931 |
217.56 |
| Jun 05 2013 |
1181 |
217.39 |
| May 29 2013 |
810 |
228.51 |
| May 29 2013 |
405 |
194.93 |
| May 29 2013 |
959 |
217.56 |
| May 29 2013 |
1009 |
211.45 |
| May 22 2013 |
811 |
228.51 |
| May 22 2013 |
423 |
194.93 |
| May 22 2013 |
1073 |
219.7 |
| May 22 2013 |
1081 |
212.41 |
| May 15 2013 |
854 |
228.51 |
| May 15 2013 |
434 |
194.93 |
| May 15 2013 |
1112 |
219.7 |
| May 15 2013 |
1114 |
212.41 |
| May 08 2013 |
808 |
228.51 |
| May 08 2013 |
415 |
194.93 |
| May 08 2013 |
1117 |
219.7 |
| May 08 2013 |
1108 |
212.41 |
| May 01 2013 |
714 |
216.4 |
| May 01 2013 |
304 |
179.79 |
| May 01 2013 |
992 |
214.43 |
| May 01 2013 |
944 |
203.96 |
| Apr 24 2013 |
832 |
224.23 |
| Apr 24 2013 |
222 |
168.69 |
| Apr 24 2013 |
569 |
195.31 |
| Apr 24 2013 |
1034 |
205.55 |
| Apr 17 2013 |
895 |
224.23 |
| Apr 17 2013 |
236 |
168.69 |
| Apr 17 2013 |
609 |
195.31 |
| Apr 17 2013 |
1073 |
205.55 |
| Apr 10 2013 |
1083 |
236.09 |
| Apr 10 2013 |
257 |
168.69 |
| Apr 10 2013 |
607 |
195.31 |
| Apr 10 2013 |
1228 |
208.23 |
| Apr 03 2013 |
1086 |
236.09 |
| Apr 03 2013 |
265 |
168.69 |
| Apr 03 2013 |
611 |
195.31 |
| Apr 03 2013 |
1161 |
205.77 |
| Mar 27 2013 |
1116 |
236.09 |
| Mar 27 2013 |
271 |
168.69 |
| Mar 27 2013 |
636 |
195.31 |
| Mar 27 2013 |
1189 |
205.77 |
| Mar 20 2013 |
1074 |
236.09 |
| Mar 20 2013 |
273 |
168.69 |
| Mar 20 2013 |
648 |
195.31 |
| Mar 20 2013 |
1226 |
205.77 |
| Mar 13 2013 |
781 |
236.09 |
| Mar 13 2013 |
475 |
205.92 |
| Mar 13 2013 |
1249 |
205.77 |
| Oct 19 2012 |
1085 |
236.09 |
| Oct 19 2012 |
689 |
203.06 |
| Oct 19 2012 |
1529 |
236.38 |
| Oct 19 2012 |
1670 |
227.13 |
| Sep 23 2012 |
1070 |
236.09 |
| Sep 23 2012 |
906 |
212.51 |
| Sep 23 2012 |
1036 |
222.44 |
| Sep 23 2012 |
1158 |
213.53 |
| Aug 31 2012 |
1043 |
236.09 |
| Aug 31 2012 |
863 |
210.3 |
| Aug 31 2012 |
1038 |
222.44 |
| Aug 31 2012 |
1290 |
217.41 |
| Aug 24 2012 |
1042 |
236.09 |
| Aug 24 2012 |
860 |
210.3 |
| Aug 24 2012 |
1047 |
222.44 |
| Aug 24 2012 |
1294 |
217.41 |
| Aug 10 2012 |
1028 |
236.09 |
| Aug 10 2012 |
886 |
210.88 |
| Aug 10 2012 |
1074 |
222.44 |
| Aug 10 2012 |
1257 |
215.34 |
| Aug 03 2012 |
1018 |
236.09 |
| Aug 03 2012 |
877 |
210.88 |
| Aug 03 2012 |
1068 |
222.44 |
| Aug 03 2012 |
1259 |
215.34 |
| Jul 27 2012 |
1011 |
236.09 |
| Jul 27 2012 |
872 |
210.88 |
| Jul 27 2012 |
1071 |
222.44 |
| Jul 27 2012 |
1256 |
215.34 |
| Jul 06 2012 |
956 |
236.09 |
| Jul 06 2012 |
885 |
210.88 |
| Jul 06 2012 |
1053 |
222.44 |
| Jul 06 2012 |
1271 |
215.34 |
| Jun 22 2012 |
981 |
236.09 |
| Jun 22 2012 |
926 |
211.49 |
| Jun 22 2012 |
1105 |
223.7 |
| Jun 22 2012 |
1374 |
217.9 |
| Jun 15 2012 |
1680 |
244.63 |
| Jun 15 2012 |
1143 |
224.46 |
| Jun 15 2012 |
1950 |
232.92 |
| Jun 08 2012 |
1682 |
244.63 |
| Jun 08 2012 |
930 |
215.16 |
| Jun 08 2012 |
1845 |
230.28 |
| Jun 01 2012 |
1752 |
244.63 |
| Jun 01 2012 |
776 |
208.65 |
| Jun 01 2012 |
1707 |
225.41 |
| May 25 2012 |
1292 |
227.71 |
| May 25 2012 |
1161 |
232.51 |
| May 25 2012 |
1656 |
225.26 |
| May 18 2012 |
1880 |
248.57 |
| May 18 2012 |
1678 |
253.31 |
| May 18 2012 |
2560 |
247.5 |
| May 11 2012 |
1890 |
248.57 |
| May 11 2012 |
1667 |
253.31 |
| May 11 2012 |
2588 |
247.5 |
| May 04 2012 |
1743 |
248.57 |
| May 04 2012 |
1560 |
253.31 |
| May 04 2012 |
2548 |
247.5 |
| Apr 27 2012 |
1591 |
248.57 |
| Apr 27 2012 |
1514 |
253.31 |
| Apr 27 2012 |
2528 |
247.5 |
| Apr 13 2012 |
1261 |
248.57 |
| Apr 13 2012 |
678 |
210.79 |
| Apr 13 2012 |
1820 |
231.4 |
| Apr 06 2012 |
670 |
210.79 |
| Apr 06 2012 |
1519 |
222.81 |
| Mar 27 2012 |
1931 |
234.83 |
| Sep 23 2011 |
1092 |
225.75 |
| Sep 23 2011 |
1609 |
247.66 |
| Sep 23 2011 |
1805 |
236.71 |
| Sep 16 2011 |
1092 |
225.75 |
| Sep 16 2011 |
1608 |
247.66 |
| Sep 16 2011 |
1807 |
236.71 |
| Sep 10 2011 |
1070 |
225.75 |
| Sep 10 2011 |
1578 |
247.66 |
| Sep 10 2011 |
1794 |
236.71 |
| Sep 02 2011 |
1051 |
225.75 |
| Sep 02 2011 |
1581 |
247.66 |
| Sep 02 2011 |
1771 |
236.71 |
| Aug 26 2011 |
1052 |
225.75 |
| Aug 26 2011 |
1572 |
247.66 |
| Aug 26 2011 |
1774 |
236.71 |
| Aug 19 2011 |
989 |
225.75 |
| Aug 19 2011 |
1521 |
247.66 |
| Aug 19 2011 |
1611 |
236.71 |
| Aug 12 2011 |
987 |
225.75 |
| Aug 12 2011 |
1496 |
247.66 |
| Aug 12 2011 |
1598 |
236.71 |
| Aug 05 2011 |
985 |
225.75 |
| Aug 05 2011 |
1497 |
247.66 |
| Aug 05 2011 |
1598 |
236.71 |
| Jul 29 2011 |
983 |
225.75 |
| Jul 29 2011 |
1491 |
247.66 |
| Jul 29 2011 |
1602 |
236.71 |
| Jul 22 2011 |
850 |
225.75 |
| Jul 22 2011 |
1370 |
247.66 |
| Jul 22 2011 |
1488 |
236.71 |
| Jul 15 2011 |
807 |
225.75 |
| Jul 15 2011 |
1290 |
247.66 |
| Jul 15 2011 |
1421 |
236.71 |
| Jul 08 2011 |
804 |
225.75 |
| Jul 08 2011 |
1290 |
247.66 |
| Jul 08 2011 |
1432 |
236.71 |
| Jul 01 2011 |
588 |
225.75 |
| Jul 01 2011 |
848 |
247.66 |
| Jul 01 2011 |
1072 |
236.71 |
| Jun 17 2011 |
591 |
225.75 |
| Jun 17 2011 |
829 |
247.66 |
| Jun 17 2011 |
1080 |
236.71 |
| Jun 10 2011 |
585 |
225.75 |
| Jun 10 2011 |
519 |
208.89 |
| Jun 10 2011 |
790 |
214.51 |
| Jun 03 2011 |
528 |
225.75 |
| Jun 03 2011 |
491 |
208.89 |
| Jun 03 2011 |
738 |
214.51 |
| May 29 2011 |
535 |
225.75 |
| May 29 2011 |
489 |
208.89 |
| May 29 2011 |
766 |
214.51 |
| May 06 2011 |
303 |
170.11 |
| May 06 2011 |
404 |
170.11 |
| Apr 22 2011 |
355 |
170.11 |
| Apr 22 2011 |
464 |
170.11 |
| Apr 01 2011 |
491 |
170.11 |
| Apr 01 2011 |
551 |
170.11 |
| Oct 15 2010 |
655 |
170.11 |
| Oct 15 2010 |
768 |
170.11 |
| Aug 15 2010 |
663 |
170.11 |
| Aug 15 2010 |
776 |
170.11 |
