| Apr 23 2024 |
573 |
266.25 |
| Apr 23 2024 |
269 |
212.5 |
| Apr 23 2024 |
605 |
217.28 |
| Apr 17 2024 |
701 |
266.25 |
| Apr 17 2024 |
274 |
212.5 |
| Apr 17 2024 |
692 |
217.28 |
| Apr 10 2024 |
739 |
269.41 |
| Apr 10 2024 |
276 |
212.5 |
| Apr 10 2024 |
615 |
212.5 |
| Apr 03 2024 |
716 |
266.25 |
| Apr 03 2024 |
275 |
212.5 |
| Apr 03 2024 |
843 |
223.73 |
| Mar 27 2024 |
719 |
266.25 |
| Mar 27 2024 |
284 |
212.5 |
| Mar 27 2024 |
865 |
223.73 |
| Mar 21 2024 |
730 |
266.25 |
| Mar 21 2024 |
292 |
212.5 |
| Mar 21 2024 |
857 |
223.73 |
| Mar 14 2024 |
725 |
266.25 |
| Mar 14 2024 |
286 |
212.5 |
| Mar 14 2024 |
839 |
223.73 |
| Mar 07 2024 |
732 |
266.25 |
| Mar 07 2024 |
287 |
212.5 |
| Mar 07 2024 |
847 |
223.73 |
| Feb 29 2024 |
748 |
266.25 |
| Feb 29 2024 |
287 |
212.5 |
| Feb 29 2024 |
853 |
223.73 |
| Feb 22 2024 |
746 |
266.25 |
| Feb 22 2024 |
295 |
212.5 |
| Feb 22 2024 |
863 |
223.73 |
| Feb 15 2024 |
804 |
269.41 |
| Feb 15 2024 |
292 |
212.5 |
| Feb 15 2024 |
615 |
212.5 |
| Feb 08 2024 |
784 |
269.41 |
| Feb 08 2024 |
294 |
212.5 |
| Feb 08 2024 |
602 |
212.5 |
| Feb 01 2024 |
705 |
269.41 |
| Feb 01 2024 |
313 |
212.5 |
| Feb 01 2024 |
562 |
212.5 |
| Jan 25 2024 |
697 |
269.41 |
| Jan 25 2024 |
313 |
212.5 |
| Jan 25 2024 |
564 |
212.5 |
| Jan 18 2024 |
697 |
269.41 |
| Jan 18 2024 |
313 |
212.5 |
| Jan 18 2024 |
565 |
212.5 |
| Jan 11 2024 |
697 |
269.41 |
| Jan 11 2024 |
314 |
212.5 |
| Jan 11 2024 |
565 |
212.5 |
| Jan 04 2024 |
697 |
269.41 |
| Jan 04 2024 |
314 |
212.5 |
| Jan 04 2024 |
566 |
212.5 |
| Dec 28 2023 |
697 |
269.41 |
| Dec 28 2023 |
313 |
212.5 |
| Dec 28 2023 |
565 |
212.5 |
| Dec 21 2023 |
697 |
269.41 |
| Dec 21 2023 |
313 |
212.5 |
| Dec 21 2023 |
565 |
212.5 |
| Dec 14 2023 |
697 |
269.41 |
| Dec 14 2023 |
313 |
212.5 |
| Dec 14 2023 |
565 |
212.5 |
| Dec 07 2023 |
697 |
269.41 |
| Dec 07 2023 |
313 |
212.5 |
| Dec 07 2023 |
565 |
212.5 |
| Nov 30 2023 |
696 |
269.41 |
| Nov 30 2023 |
313 |
212.5 |
| Nov 30 2023 |
565 |
212.5 |
| Nov 23 2023 |
696 |
269.41 |
| Nov 23 2023 |
313 |
212.5 |
| Nov 23 2023 |
563 |
212.5 |
| Nov 16 2023 |
696 |
269.41 |
| Nov 16 2023 |
314 |
212.5 |
| Nov 16 2023 |
565 |
212.5 |
| Nov 09 2023 |
697 |
269.41 |
| Nov 09 2023 |
315 |
212.5 |
| Nov 09 2023 |
556 |
212.5 |
| Nov 02 2023 |
697 |
269.41 |
| Nov 02 2023 |
315 |
212.5 |
| Nov 02 2023 |
556 |
212.5 |
| Oct 26 2023 |
700 |
269.41 |
| Oct 26 2023 |
317 |
212.5 |
| Oct 26 2023 |
559 |
212.5 |
| Oct 19 2023 |
700 |
269.41 |
| Oct 19 2023 |
317 |
212.5 |
| Oct 19 2023 |
562 |
212.5 |
| Oct 12 2023 |
700 |
269.41 |
| Oct 12 2023 |
317 |
212.5 |
| Oct 12 2023 |
562 |
212.5 |
| Oct 05 2023 |
700 |
269.41 |
| Oct 05 2023 |
318 |
212.5 |
| Oct 05 2023 |
558 |
212.5 |
| Sep 28 2023 |
707 |
269.41 |
| Sep 28 2023 |
318 |
212.5 |
| Sep 28 2023 |
559 |
212.5 |
| Sep 21 2023 |
708 |
269.41 |
| Sep 21 2023 |
325 |
212.5 |
| Sep 21 2023 |
563 |
212.5 |
| Sep 14 2023 |
722 |
269.41 |
| Sep 14 2023 |
331 |
212.5 |
| Sep 14 2023 |
568 |
212.5 |
| Sep 07 2023 |
722 |
269.41 |
| Sep 07 2023 |
332 |
212.5 |
| Sep 07 2023 |
573 |
212.5 |
| Aug 31 2023 |
740 |
269.42 |
| Aug 31 2023 |
344 |
212.5 |
| Aug 31 2023 |
553 |
212.5 |
| Aug 24 2023 |
761 |
269.42 |
| Aug 24 2023 |
358 |
212.5 |
| Aug 24 2023 |
562 |
212.5 |
| Aug 17 2023 |
759 |
269.42 |
| Aug 17 2023 |
388 |
212.5 |
| Aug 17 2023 |
585 |
212.5 |
| Aug 10 2023 |
764 |
269.42 |
| Aug 10 2023 |
409 |
212.5 |
| Aug 10 2023 |
600 |
212.5 |
| Aug 03 2023 |
771 |
269.42 |
| Aug 03 2023 |
413 |
212.5 |
| Aug 03 2023 |
615 |
212.5 |
| Jul 27 2023 |
789 |
269.42 |
| Jul 27 2023 |
426 |
212.5 |
| Jul 27 2023 |
627 |
212.5 |
| Jul 20 2023 |
801 |
269.42 |
| Jul 20 2023 |
437 |
212.5 |
| Jul 20 2023 |
642 |
212.5 |
| Jul 13 2023 |
811 |
269.42 |
| Jul 13 2023 |
474 |
212.5 |
| Jul 13 2023 |
656 |
212.5 |
| Jul 06 2023 |
829 |
269.42 |
| Jul 06 2023 |
488 |
212.5 |
| Jul 06 2023 |
681 |
212.5 |
| Jun 29 2023 |
830 |
269.42 |
| Jun 29 2023 |
487 |
212.5 |
| Jun 29 2023 |
676 |
212.5 |
| Jun 22 2023 |
828 |
269.42 |
| Jun 22 2023 |
453 |
207.56 |
| Jun 22 2023 |
1080 |
231.51 |
| Jun 15 2023 |
1384 |
297.74 |
| Jun 15 2023 |
468 |
207.56 |
| Jun 15 2023 |
1143 |
233.02 |
| Jun 08 2023 |
1415 |
297.74 |
| Jun 08 2023 |
505 |
207.56 |
| Jun 08 2023 |
1180 |
233.02 |
| Jun 01 2023 |
1429 |
297.74 |
| Jun 01 2023 |
515 |
207.56 |
| Jun 01 2023 |
1196 |
233.02 |
| May 25 2023 |
1423 |
297.74 |
| May 25 2023 |
529 |
207.56 |
| May 25 2023 |
1227 |
233.02 |
| May 18 2023 |
1419 |
297.74 |
| May 18 2023 |
532 |
207.56 |
| May 18 2023 |
1236 |
233.02 |
| May 11 2023 |
1399 |
297.74 |
| May 11 2023 |
543 |
207.56 |
| May 11 2023 |
1225 |
233.02 |
| May 04 2023 |
1376 |
297.74 |
| May 04 2023 |
548 |
207.56 |
| May 04 2023 |
1230 |
233.02 |
| Apr 27 2023 |
1367 |
297.74 |
| Apr 27 2023 |
556 |
207.56 |
| Apr 27 2023 |
1242 |
233.02 |
| Apr 20 2023 |
1370 |
297.74 |
| Apr 20 2023 |
561 |
207.56 |
| Apr 20 2023 |
1253 |
233.02 |
| Apr 13 2023 |
1331 |
297.74 |
| Apr 13 2023 |
563 |
207.56 |
| Apr 13 2023 |
1259 |
233.02 |
| Apr 06 2023 |
1321 |
297.74 |
| Apr 06 2023 |
566 |
207.56 |
| Apr 06 2023 |
1269 |
233.02 |
| Mar 30 2023 |
1310 |
297.74 |
| Mar 30 2023 |
567 |
207.56 |
| Mar 30 2023 |
1287 |
233.02 |
| Mar 23 2023 |
1363 |
300.5 |
| Mar 23 2023 |
574 |
207.56 |
| Mar 23 2023 |
1423 |
238.9 |
| Mar 16 2023 |
1347 |
300.5 |
| Mar 16 2023 |
579 |
207.56 |
| Mar 16 2023 |
1429 |
238.9 |
| Mar 09 2023 |
1319 |
300.5 |
| Mar 09 2023 |
579 |
207.56 |
| Mar 09 2023 |
1421 |
238.9 |
| Mar 02 2023 |
1308 |
300.5 |
| Mar 02 2023 |
583 |
207.56 |
| Mar 02 2023 |
1422 |
238.9 |
| Feb 23 2023 |
1310 |
300.5 |
| Feb 23 2023 |
584 |
207.56 |
| Feb 23 2023 |
1421 |
238.9 |
| Feb 16 2023 |
1309 |
301.98 |
| Feb 16 2023 |
585 |
207.56 |
| Feb 16 2023 |
762 |
204.69 |
| Feb 09 2023 |
1309 |
301.98 |
| Feb 09 2023 |
586 |
207.56 |
| Feb 09 2023 |
762 |
204.69 |
| Feb 02 2023 |
1307 |
301.98 |
| Feb 02 2023 |
590 |
207.56 |
| Feb 02 2023 |
754 |
204.69 |
| Jan 26 2023 |
1307 |
301.98 |
| Jan 26 2023 |
591 |
207.56 |
| Jan 26 2023 |
753 |
204.69 |
| Jan 19 2023 |
1307 |
301.98 |
| Jan 19 2023 |
589 |
207.56 |
| Jan 19 2023 |
757 |
204.69 |
| Jan 12 2023 |
1307 |
301.98 |
| Jan 12 2023 |
589 |
207.56 |
| Jan 12 2023 |
757 |
204.69 |
| Jan 05 2023 |
1307 |
301.98 |
| Jan 05 2023 |
589 |
207.56 |
| Jan 05 2023 |
757 |
204.69 |
| Dec 29 2022 |
1307 |
301.98 |
| Dec 29 2022 |
589 |
207.56 |
| Dec 29 2022 |
757 |
204.69 |
| Dec 22 2022 |
1307 |
301.98 |
| Dec 22 2022 |
589 |
207.56 |
| Dec 22 2022 |
757 |
204.69 |
| Dec 15 2022 |
1307 |
301.98 |
| Dec 15 2022 |
589 |
207.56 |
| Dec 15 2022 |
757 |
204.69 |
| Dec 08 2022 |
1307 |
301.98 |
| Dec 08 2022 |
590 |
207.56 |
| Dec 08 2022 |
757 |
204.69 |
| Dec 01 2022 |
1307 |
301.98 |
| Dec 01 2022 |
590 |
207.56 |
| Dec 01 2022 |
757 |
204.69 |
| Nov 24 2022 |
1307 |
301.98 |
| Nov 24 2022 |
590 |
207.56 |
| Nov 24 2022 |
757 |
204.69 |
| Nov 17 2022 |
1308 |
301.98 |
| Nov 17 2022 |
590 |
207.56 |
| Nov 17 2022 |
760 |
204.69 |
| Nov 10 2022 |
1309 |
301.98 |
| Nov 10 2022 |
590 |
207.56 |
| Nov 10 2022 |
760 |
204.69 |
| Nov 03 2022 |
1309 |
301.98 |
| Nov 03 2022 |
589 |
207.56 |
| Nov 03 2022 |
758 |
204.69 |
| Oct 27 2022 |
1309 |
301.98 |
| Oct 27 2022 |
592 |
207.56 |
| Oct 27 2022 |
757 |
204.69 |
| Oct 20 2022 |
1310 |
301.98 |
| Oct 20 2022 |
592 |
207.56 |
| Oct 20 2022 |
757 |
204.69 |
| Oct 13 2022 |
1309 |
301.98 |
| Oct 13 2022 |
592 |
207.56 |
| Oct 13 2022 |
758 |
204.69 |
| Oct 06 2022 |
1308 |
301.98 |
| Oct 06 2022 |
595 |
207.56 |
| Oct 06 2022 |
759 |
204.69 |
| Sep 29 2022 |
1305 |
301.98 |
| Sep 29 2022 |
594 |
207.56 |
| Sep 29 2022 |
759 |
204.69 |
| Sep 22 2022 |
1304 |
301.98 |
| Sep 22 2022 |
591 |
207.56 |
| Sep 22 2022 |
763 |
204.69 |
| Sep 15 2022 |
1304 |
301.98 |
| Sep 15 2022 |
590 |
207.56 |
| Sep 15 2022 |
763 |
204.69 |
| Sep 08 2022 |
1304 |
301.98 |
| Sep 08 2022 |
593 |
207.56 |
| Sep 08 2022 |
772 |
204.69 |
| Sep 01 2022 |
556 |
277.81 |
| Sep 01 2022 |
597 |
207.56 |
| Sep 01 2022 |
589 |
196 |
| Aug 25 2022 |
554 |
277.81 |
| Aug 25 2022 |
603 |
207.56 |
| Aug 25 2022 |
591 |
195.95 |
| Aug 18 2022 |
559 |
277.81 |
| Aug 18 2022 |
605 |
207.56 |
| Aug 18 2022 |
592 |
195.95 |
| Aug 11 2022 |
556 |
277.81 |
| Aug 11 2022 |
609 |
207.56 |
| Aug 11 2022 |
599 |
195.95 |
| Aug 04 2022 |
1275 |
335.06 |
| Aug 04 2022 |
590 |
205.83 |
| Aug 04 2022 |
824 |
207.56 |
| Jul 28 2022 |
1286 |
335.06 |
| Jul 28 2022 |
1093 |
239.68 |
| Jul 28 2022 |
1398 |
239.68 |
| Jul 21 2022 |
510 |
250.72 |
| Jul 21 2022 |
517 |
250.72 |
| Jul 14 2022 |
510 |
250.72 |
| Jul 14 2022 |
523 |
250.72 |
| Jul 07 2022 |
515 |
250.72 |
| Jul 07 2022 |
526 |
250.72 |
| Jun 30 2022 |
518 |
250.72 |
| Jun 30 2022 |
521 |
250.72 |
| Jun 23 2022 |
522 |
250.72 |
| Jun 23 2022 |
524 |
250.72 |
