| Apr 24 2024 |
125 |
199.67 |
| Apr 24 2024 |
357 |
199.67 |
| Apr 17 2024 |
131 |
199.67 |
| Apr 17 2024 |
446 |
199.67 |
| Apr 10 2024 |
132 |
199.67 |
| Apr 10 2024 |
443 |
199.67 |
| Apr 03 2024 |
129 |
199.67 |
| Apr 03 2024 |
462 |
199.67 |
| Mar 27 2024 |
137 |
199.67 |
| Mar 27 2024 |
477 |
199.67 |
| Mar 21 2024 |
139 |
199.67 |
| Mar 21 2024 |
478 |
199.67 |
| Mar 14 2024 |
138 |
199.67 |
| Mar 14 2024 |
462 |
199.67 |
| Mar 07 2024 |
139 |
199.67 |
| Mar 07 2024 |
465 |
199.67 |
| Feb 29 2024 |
139 |
199.67 |
| Feb 29 2024 |
468 |
199.67 |
| Feb 22 2024 |
143 |
199.67 |
| Feb 22 2024 |
469 |
199.67 |
| Feb 15 2024 |
143 |
199.67 |
| Feb 15 2024 |
448 |
199.67 |
| Feb 08 2024 |
146 |
199.67 |
| Feb 08 2024 |
434 |
199.67 |
| Feb 01 2024 |
153 |
199.67 |
| Feb 01 2024 |
388 |
199.67 |
| Jan 25 2024 |
155 |
199.67 |
| Jan 25 2024 |
392 |
199.67 |
| Jan 18 2024 |
159 |
199.67 |
| Jan 18 2024 |
394 |
199.67 |
| Jan 11 2024 |
160 |
199.67 |
| Jan 11 2024 |
394 |
199.67 |
| Jan 04 2024 |
160 |
199.67 |
| Jan 04 2024 |
394 |
199.67 |
| Dec 28 2023 |
160 |
199.67 |
| Dec 28 2023 |
394 |
199.67 |
| Dec 21 2023 |
160 |
199.67 |
| Dec 21 2023 |
394 |
199.67 |
| Dec 14 2023 |
160 |
199.67 |
| Dec 14 2023 |
394 |
199.67 |
| Dec 07 2023 |
160 |
199.67 |
| Dec 07 2023 |
394 |
199.67 |
| Nov 30 2023 |
160 |
199.67 |
| Nov 30 2023 |
394 |
199.67 |
| Nov 23 2023 |
160 |
199.67 |
| Nov 23 2023 |
393 |
199.67 |
| Nov 16 2023 |
160 |
199.67 |
| Nov 16 2023 |
393 |
199.67 |
| Nov 09 2023 |
158 |
199.67 |
| Nov 09 2023 |
391 |
199.67 |
| Nov 02 2023 |
158 |
199.67 |
| Nov 02 2023 |
391 |
199.67 |
| Oct 26 2023 |
160 |
199.67 |
| Oct 26 2023 |
392 |
199.67 |
| Oct 19 2023 |
160 |
199.67 |
| Oct 19 2023 |
392 |
199.67 |
| Oct 12 2023 |
160 |
199.67 |
| Oct 12 2023 |
392 |
199.67 |
| Oct 05 2023 |
160 |
199.67 |
| Oct 05 2023 |
390 |
199.67 |
| Sep 28 2023 |
160 |
199.67 |
| Sep 28 2023 |
390 |
199.67 |
| Sep 21 2023 |
163 |
199.67 |
| Sep 21 2023 |
394 |
199.67 |
| Sep 14 2023 |
170 |
199.67 |
| Sep 14 2023 |
397 |
199.67 |
| Sep 07 2023 |
172 |
199.67 |
| Sep 07 2023 |
398 |
199.67 |
| Aug 31 2023 |
185 |
199.67 |
| Aug 31 2023 |
381 |
199.67 |
| Aug 24 2023 |
198 |
199.67 |
| Aug 24 2023 |
381 |
199.67 |
| Aug 17 2023 |
220 |
199.67 |
| Aug 17 2023 |
397 |
199.67 |
| Aug 10 2023 |
231 |
199.67 |
| Aug 10 2023 |
406 |
199.67 |
| Aug 03 2023 |
234 |
199.67 |
| Aug 03 2023 |
412 |
199.67 |
| Jul 27 2023 |
247 |
199.67 |
| Jul 27 2023 |
425 |
199.67 |
| Jul 20 2023 |
257 |
199.67 |
| Jul 20 2023 |
445 |
199.67 |
| Jul 13 2023 |
291 |
199.67 |
| Jul 13 2023 |
464 |
199.67 |
| Jul 06 2023 |
308 |
199.67 |
| Jul 06 2023 |
477 |
199.67 |
| Jun 29 2023 |
261 |
195.56 |
| Jun 29 2023 |
424 |
195.56 |
| Jun 22 2023 |
61 |
160.47 |
| Jun 22 2023 |
132 |
160.47 |
| Jun 15 2023 |
77 |
160.47 |
| Jun 15 2023 |
155 |
160.47 |
| Jun 08 2023 |
88 |
160.47 |
| Jun 08 2023 |
160 |
160.47 |
| Jun 01 2023 |
85 |
160.47 |
| Jun 01 2023 |
159 |
160.47 |
| May 25 2023 |
86 |
160.47 |
| May 25 2023 |
160 |
160.47 |
| May 18 2023 |
87 |
160.47 |
| May 18 2023 |
163 |
160.47 |
| May 11 2023 |
89 |
160.47 |
| May 11 2023 |
166 |
160.47 |
| May 04 2023 |
90 |
160.47 |
| May 04 2023 |
172 |
160.47 |
| Apr 27 2023 |
92 |
160.47 |
| Apr 27 2023 |
176 |
160.47 |
| Apr 20 2023 |
96 |
160.47 |
| Apr 20 2023 |
170 |
160.47 |
| Apr 13 2023 |
98 |
160.47 |
| Apr 13 2023 |
199 |
160.47 |
| Apr 06 2023 |
99 |
160.47 |
| Apr 06 2023 |
202 |
160.47 |
| Mar 30 2023 |
99 |
160.47 |
| Mar 30 2023 |
211 |
160.47 |
| Mar 23 2023 |
101 |
160.47 |
| Mar 23 2023 |
211 |
160.47 |
| Mar 16 2023 |
107 |
160.47 |
| Mar 16 2023 |
213 |
160.47 |
| Mar 09 2023 |
109 |
160.47 |
| Mar 09 2023 |
208 |
160.47 |
| Mar 02 2023 |
111 |
160.47 |
| Mar 02 2023 |
210 |
160.47 |
| Feb 23 2023 |
111 |
160.47 |
| Feb 23 2023 |
211 |
160.47 |
| Feb 16 2023 |
113 |
160.47 |
| Feb 16 2023 |
201 |
160.47 |
| Feb 09 2023 |
114 |
160.47 |
| Feb 09 2023 |
201 |
160.47 |
| Feb 02 2023 |
115 |
160.47 |
| Feb 02 2023 |
201 |
160.47 |
| Jan 26 2023 |
116 |
160.47 |
| Jan 26 2023 |
202 |
160.47 |
| Jan 19 2023 |
118 |
160.47 |
| Jan 19 2023 |
204 |
160.47 |
| Jan 12 2023 |
118 |
160.47 |
| Jan 12 2023 |
204 |
160.47 |
| Jan 05 2023 |
118 |
160.47 |
| Jan 05 2023 |
204 |
160.47 |
| Dec 29 2022 |
118 |
160.47 |
| Dec 29 2022 |
204 |
160.47 |
| Dec 22 2022 |
118 |
160.47 |
| Dec 22 2022 |
204 |
160.47 |
| Dec 15 2022 |
118 |
160.47 |
| Dec 15 2022 |
204 |
160.47 |
| Dec 08 2022 |
118 |
160.47 |
| Dec 08 2022 |
204 |
160.47 |
| Dec 01 2022 |
118 |
160.47 |
| Dec 01 2022 |
204 |
160.47 |
| Nov 24 2022 |
118 |
160.47 |
| Nov 24 2022 |
204 |
160.47 |
| Nov 17 2022 |
118 |
160.47 |
| Nov 17 2022 |
204 |
160.47 |
| Nov 10 2022 |
118 |
160.47 |
| Nov 10 2022 |
204 |
160.47 |
| Nov 03 2022 |
121 |
160.47 |
| Nov 03 2022 |
210 |
160.47 |
| Oct 27 2022 |
122 |
160.47 |
| Oct 27 2022 |
210 |
160.47 |
| Oct 20 2022 |
122 |
160.47 |
| Oct 20 2022 |
210 |
160.47 |
| Oct 13 2022 |
122 |
160.47 |
| Oct 13 2022 |
210 |
160.47 |
| Oct 06 2022 |
123 |
160.47 |
| Oct 06 2022 |
210 |
160.47 |
| Sep 29 2022 |
123 |
160.47 |
| Sep 29 2022 |
210 |
160.47 |
| Sep 22 2022 |
123 |
160.47 |
| Sep 22 2022 |
210 |
160.47 |
| Sep 15 2022 |
123 |
160.47 |
| Sep 15 2022 |
210 |
160.47 |
| Sep 08 2022 |
127 |
160.47 |
| Sep 08 2022 |
214 |
160.47 |
| Sep 01 2022 |
131 |
160.47 |
| Sep 01 2022 |
206 |
160.47 |
| Aug 25 2022 |
132 |
160.47 |
| Aug 25 2022 |
210 |
160.47 |
| Aug 18 2022 |
132 |
160.47 |
| Aug 18 2022 |
214 |
160.47 |
| Aug 11 2022 |
143 |
160.47 |
| Aug 11 2022 |
223 |
160.47 |
| Aug 04 2022 |
143 |
160.47 |
| Aug 04 2022 |
223 |
160.47 |
| Jul 28 2022 |
146 |
160.47 |
| Jul 28 2022 |
227 |
160.47 |
| Jul 21 2022 |
155 |
160.47 |
| Jul 21 2022 |
235 |
160.47 |
| Jul 14 2022 |
156 |
160.47 |
| Jul 14 2022 |
235 |
160.47 |
| Jul 07 2022 |
164 |
160.47 |
| Jul 07 2022 |
240 |
160.47 |
| Jun 30 2022 |
164 |
160.47 |
| Jun 30 2022 |
252 |
160.47 |
| Jun 23 2022 |
132 |
170.44 |
| Jun 23 2022 |
135 |
170.44 |
